台耀 (4746)-元大-大里券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
97.2
漲跌
▲0.1
漲幅
+0.10%
成交量
807張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1.1	97.16	0	0.00	97.20	1.1	2,178	0.05%
2024/06/13	2	97.10	2	97.50	97.10	0	2,177	0.00%
2024/06/11	2	100.50	1	99.50	99.80	1	2,191	0.05%
2024/06/07	0	0.00	8	97.73	98.00	-8	2,189	-0.37%
2024/06/06	4	97.08	4	97.68	95.90	0	2,184	0.00%
2024/06/05	7.1	97.05	7	96.77	98.00	0.1	2,172	0.00%
2024/06/04	5	94.78	1	94.90	94.30	4	2,167	0.18%
2024/06/03	1	93.60	0	0.00	94.20	1	2,212	0.05%
2024/05/31	1	93.70	0	0.00	93.80	1	2,284	0.04%
2024/05/29	1	93.50	1	95.10	93.50	0	2,391	0.00%
2024/05/28	1	94.00	3	94.53	95.40	-2	2,400	-0.08%
2024/05/27	0	92.80	1	92.20	92.30	-1	2,411	-0.04%
2024/05/22	1	93.20	1	94.80	93.20	0	2,501	0.00%
2024/05/21	0	0.00	1	93.90	94.00	-1	2,539	-0.04%
2024/05/20	2	95.35	0	0.00	94.70	2	2,605	0.08%
2024/05/17	1.1	95.67	0	0.00	96.20	1.1	2,646	0.04%
2024/05/16	1	93.70	0.1	94.07	94.00	0.9	2,661	0.03%
2024/05/15	1	91.50	0	0.00	93.10	1	2,677	0.04%
2024/05/14	4	92.05	3	91.93	93.20	1	2,701	0.04%
2024/05/10	2.2	91.48	2	91.80	92.00	0.2	2,749	0.01%
2024/05/09	0.1	95.00	5	94.44	94.60	-5	2,759	-0.18%
2024/05/08	1	96.50	0	0.00	96.20	1	2,781	0.04%
2024/05/07	5	97.04	4	97.10	97.20	1	2,792	0.04%
2024/05/06	3	97.63	0	0.00	97.20	3	2,836	0.11%
2024/05/03	2	99.15	0	0.00	98.70	2	2,928	0.07%
2024/05/02	13	101.65	1	101.00	101.50	12	2,951	0.41%
2024/04/30	1	102.50	1	100.50	101.00	0	2,988	0.00%
2024/04/29	2	102.00	1	102.00	102.00	1	3,029	0.03%
2024/04/24	0	103.25	0	0.00	102.00	0	3,690	0.00%
2024/04/23	0	102.00	0	0.00	101.00	0	3,767	0.00%
2024/04/22	3.1	98.73	6	100.17	98.70	-2.9	3,815	-0.08%
2024/04/19	1.2	101.04	0	0.00	101.00	1.2	3,825	0.03%
2024/04/18	5	106.00	0	0.00	106.50	5	3,818	0.13%
2024/04/16	0	0.00	2	107.25	107.50	-2	3,922	-0.05%
2024/04/15	1	111.50	0	0.00	110.00	1	3,978	0.03%
2024/04/12	2	115.00	1	115.50	113.00	1	4,080	0.02%
2024/04/11	9	117.78	18	118.53	115.00	-9	4,176	-0.22%
2024/04/10	0	115.50	25	116.14	115.50	-25	4,106	-0.61%
2024/04/09	5	110.50	20	109.90	110.00	-15	4,028	-0.37%
2024/04/08	38.2	108.85	12	110.71	106.00	26.2	3,973	0.66%
2024/04/03	12.5	113.83	4.3	116.45	116.50	8.2	3,832	0.21%
2024/04/02	7.1	110.48	3	110.83	110.00	4.1	3,794	0.11%
2024/04/01	4	111.25	1	110.50	111.50	3	3,770	0.08%
2024/03/29	0	0.00	1	109.50	107.50	-1	3,744	-0.03%
2024/03/28	3.1	111.29	0	0.00	109.00	3.1	3,720	0.08%
2024/03/27	3	109.67	6.1	111.75	112.00	-3.1	3,695	-0.08%
2024/03/26	2.1	104.10	0	0.00	103.50	2.1	3,591	0.06%
2024/03/25	0	0.00	6	102.50	102.50	-6	3,593	-0.17%
2024/03/22	1	99.00	0	0.00	100.50	1	3,618	0.03%
2024/03/20	0	0.00	0.5	100.00	99.30	-0.5	3,715	-0.01%
2024/03/19	1	100.00	0	0.00	100.00	1	3,736	0.03%
2024/03/18	1	101.00	0	0.00	100.50	1	3,778	0.03%
2024/03/15	2	99.80	1	99.60	99.80	1	3,801	0.03%
2024/03/14	3.1	100.97	7.5	101.83	101.00	-4.4	3,802	-0.12%
2024/03/13	5.1	97.20	0	0.00	97.00	5.1	3,810	0.13%
2024/03/08	0	0.00	1	102.00	102.00	-1	4,021	-0.02%
2024/03/07	1	104.50	10.2	102.80	103.00	-9.2	4,068	-0.22%
2024/03/06	2.1	106.50	2.3	108.83	104.00	-0.2	4,063	0.00%
2024/03/05	14.2	114.26	7	113.43	110.00	7.2	4,017	0.18%
2024/03/01	1.4	108.00	1.8	108.03	108.00	-0.4	4,037	-0.01%
2024/02/29	5	111.00	0	0.00	110.00	5	4,216	0.12%
2024/02/26	1	113.00	4	112.13	113.00	-3	4,273	-0.07%
2024/02/23	1	108.50	4	110.00	109.50	-3	4,286	-0.07%
2024/02/22	0	111.50	2.1	110.07	108.50	-2.1	4,389	-0.05%
2024/02/21	2.2	109.73	3	111.50	112.00	-0.8	4,529	-0.02%
2024/02/20	2	106.00	2	104.25	106.00	0	4,566	0.00%
2024/02/19	1	106.95	1	106.50	104.00	0	4,593	0.00%
2024/02/16	1	109.00	1	107.50	106.00	0	4,660	0.00%
2024/02/15	4	111.50	2.3	110.87	108.50	1.7	4,724	0.04%
2024/02/05	2.1	112.86	4	110.25	112.50	-1.9	4,749	-0.04%
2024/02/02	10	112.00	0	0.00	111.50	10	4,740	0.21%
2024/02/01	4	111.25	0.1	113.78	111.50	3.9	4,735	0.08%
2024/01/31	2	111.00	2	112.50	112.50	0	4,691	0.00%
2024/01/30	0	0.00	2.1	115.31	114.00	-2.1	4,668	-0.04%
2024/01/29	6	116.58	3	115.67	115.50	3	4,641	0.06%
2024/01/26	7	118.36	16.4	119.02	117.00	-9.4	4,593	-0.20%
2024/01/25	0	0.00	1	115.50	116.00	-1	4,495	-0.02%
2024/01/24	0	116.00	4.4	115.61	116.50	-4.3	4,453	-0.10%
2024/01/23	1.4	113.76	2	115.25	114.50	-0.7	4,426	-0.01%
2024/01/22	13	113.35	16	113.84	114.00	-3	4,394	-0.07%
2024/01/19	54	116.56	68.2	116.40	116.50	-14.2	4,347	-0.33%
2024/01/18	15	112.83	21.9	112.81	114.50	-6.9	4,035	-0.17%
2024/01/17	0	0.00	13.7	107.41	106.50	-13.7	3,783	-0.36%
2024/01/16	2	106.00	1.5	105.67	106.00	0.5	3,725	0.01%
2024/01/15	0	0.00	2.3	104.37	104.50	-2.3	3,675	-0.06%
2024/01/12	9	103.50	5	101.50	101.00	4	3,643	0.11%
2024/01/11	2	105.00	4.4	104.85	104.00	-2.4	3,622	-0.07%
2024/01/10	2	103.75	4	102.51	102.50	-2	3,552	-0.06%
2024/01/09	4.5	100.54	0	0.00	99.00	4.5	3,488	0.13%
2024/01/08	4.6	102.83	3.1	103.02	103.00	1.5	3,406	0.04%
2024/01/05	10.2	103.97	14.1	104.96	106.00	-3.9	3,282	-0.12%
2024/01/04	0	0.00	6.6	99.01	99.50	-6.6	3,150	-0.21%
2024/01/03	1	101.00	0	0.00	101.00	1	3,125	0.03%
2024/01/02	0.5	100.78	0	0.00	102.00	0.5	3,135	0.01%
2023/12/29	1.5	102.50	6	102.33	102.00	-4.5	3,112	-0.15%
2023/12/28	2	99.95	3	100.17	99.00	-1	3,058	-0.03%
2023/12/27	1.1	98.39	1	98.20	98.20	0.1	3,040	0.00%
2023/12/26	1.3	96.78	0	0.00	96.90	1.3	3,035	0.04%
2023/12/25	0	0.00	1	95.40	95.20	-1	3,026	-0.03%
2023/12/21	3.1	96.23	2.8	96.64	96.40	0.3	3,013	0.01%
2023/12/20	3	98.23	2.1	99.14	97.30	0.9	3,004	0.03%
2023/12/19	4.1	97.60	4	96.98	96.50	0.1	2,960	0.00%
2023/12/18	5.1	101.28	1.1	101.14	99.70	4	2,935	0.14%
2023/12/15	0.1	99.00	0	0.00	98.90	0.1	2,873	0.00%
2023/12/14	2	97.00	2	96.30	95.80	0	2,897	0.00%
2023/12/13	6.5	97.57	6	97.43	96.50	0.5	2,891	0.02%
2023/12/12	0.2	100.50	2	100.50	99.80	-1.8	2,901	-0.06%
2023/12/11	1.2	102.81	3.1	101.23	101.50	-1.9	2,943	-0.07%
2023/12/08	1	102.00	0	103.50	103.00	1	2,974	0.03%
2023/12/07	0	0.00	1.2	103.99	104.50	-1.2	2,983	-0.04%
2023/12/06	7.6	101.70	4	102.25	101.50	3.6	3,014	0.12%
2023/12/05	7	107.00	6	106.50	107.00	1	2,929	0.03%
2023/12/04	3	103.17	6	104.42	106.00	-3	2,938	-0.10%
2023/12/01	1	102.50	2.1	101.31	101.50	-1.1	2,915	-0.04%
2023/11/30	9.2	101.46	4	101.63	100.00	5.2	2,885	0.18%
2023/11/29	2	101.00	1	101.50	101.50	1	2,885	0.04%
2023/11/28	20.1	102.43	21.1	102.51	102.50	-1	2,953	-0.03%
2023/11/27	8.2	101.74	19.2	101.97	101.00	-11	2,876	-0.38%
2023/11/24	0	0.00	4	97.05	97.60	-4	2,696	-0.15%
2023/11/22	8	99.85	11.3	99.95	99.90	-3.3	2,644	-0.12%
2023/11/21	13.1	99.87	13.4	99.81	98.50	-0.3	2,607	-0.01%
2023/11/20	23	96.01	39.2	97.90	99.00	-16.2	2,504	-0.65%
2023/11/17	7	93.83	4.2	93.41	93.60	2.8	2,340	0.12%
2023/11/16	3.1	91.21	0	0.00	89.80	3.1	2,273	0.13%
2023/11/15	1	92.30	1	91.80	91.10	0	2,235	0.00%
2023/11/14	6	88.45	17.1	89.85	90.80	-11.1	2,220	-0.50%
2023/11/13	7.1	80.57	0.4	83.50	83.60	6.7	2,285	0.29%
2023/11/10	1.1	88.30	0	0.00	86.00	1.1	2,261	0.05%
2023/11/09	0.1	86.80	3	86.97	86.60	-2.9	2,284	-0.13%
2023/11/08	1	86.40	17	86.80	86.40	-16	2,365	-0.68%
2023/11/07	4	87.15	1	87.20	85.80	3	2,454	0.12%
2023/11/06	2	86.55	5	87.30	87.30	-3	2,563	-0.12%
2023/11/03	9	87.24	0	0.00	86.30	9	2,642	0.34%
2023/11/02	5	86.34	3	86.50	87.40	2	2,714	0.07%
2023/11/01	0	0.00	1	86.60	87.10	-1	2,826	-0.04%
2023/10/31	1	86.80	0.2	86.30	85.90	0.8	3,193	0.03%
2023/10/27	10.1	87.00	7	87.11	87.30	3.1	4,327	0.07%
2023/10/26	4	85.23	3	85.47	84.00	1	4,426	0.02%
2023/10/24	2.2	83.58	4	84.25	85.00	-1.8	4,660	-0.04%
2023/10/20	1	78.70	3	79.13	80.00	-2	4,969	-0.04%
2023/10/19	13	80.04	4	80.15	79.60	9	5,188	0.17%
2023/10/18	5	78.90	1	79.30	78.80	4	5,673	0.07%
2023/10/17	7	80.64	1	81.30	79.80	6	5,903	0.10%
2023/10/16	6	82.22	3	82.97	82.00	3	6,166	0.05%
2023/10/13	3	83.83	0	0.00	83.30	3	6,320	0.05%
2023/10/12	5	83.30	0	0.00	84.00	5	6,494	0.08%
2023/10/06	4.1	84.12	3	84.50	83.80	1.1	6,800	0.02%
2023/10/05	1	85.90	0	0.00	86.00	1	6,882	0.01%
2023/10/04	0	0.00	1	86.60	86.30	-1	7,080	-0.01%
2023/10/03	3	86.97	0	88.47	85.90	3	7,333	0.04%
2023/10/02	0	88.80	0	0.00	88.60	0	7,525	0.00%
2023/09/28	0	0.00	1	87.30	87.70	-1	7,756	-0.01%
2023/09/26	0.2	86.53	0	0.00	85.80	0.2	7,894	0.00%
2023/09/25	1	87.70	0	0.00	87.40	1	7,963	0.01%
2023/09/21	6.3	86.17	2	87.59	85.60	4.3	8,391	0.05%
2023/09/19	4	89.25	0	0.00	88.50	4	9,334	0.04%
2023/09/15	2	92.65	5	94.18	91.70	-3	9,360	-0.03%
2023/09/14	4.1	92.95	3	93.53	93.40	1.1	9,306	0.01%
2023/09/13	0	91.20	1	90.90	92.30	-1	9,252	-0.01%
2023/09/12	6	90.90	8	90.93	90.80	-2	9,226	-0.02%
2023/09/11	6.1	90.13	1	88.70	88.70	5.1	9,201	0.06%
2023/09/08	5	90.48	2	90.00	90.00	3	9,148	0.03%
2023/09/07	0.6	92.08	0	90.20	91.80	0.6	9,120	0.01%
2023/09/06	5	88.24	1.2	87.28	87.50	3.8	9,053	0.04%
2023/09/05	0.3	86.00	0	0.00	86.30	0.3	9,060	0.00%
2023/09/04	4	87.10	2	86.60	86.10	2	9,129	0.02%
2023/09/01	8	89.61	11	88.41	87.70	-3	9,162	-0.03%
2023/08/31	10	86.16	1	85.50	85.80	9	9,093	0.10%
2023/08/30	5	85.06	2	84.70	85.20	3	9,092	0.03%
2023/08/29	3	83.33	1	83.39	83.30	2	9,106	0.02%
2023/08/28	5	81.91	0	0.00	83.30	5	9,112	0.06%
2023/08/25	3.3	85.40	0	0.00	83.70	3.3	9,122	0.04%
2023/08/24	1	86.00	0	0.00	85.20	1	9,171	0.01%
2023/08/23	1	87.30	0.5	87.62	86.80	0.5	9,203	0.01%
2023/08/22	4	88.17	2.1	88.21	88.40	1.9	9,340	0.02%
2023/08/21	0.1	89.20	0	0.00	90.00	0.1	9,440	0.00%
2023/08/18	1	91.20	1	91.80	88.50	0	9,500	0.00%
2023/08/17	15.5	89.45	9	88.86	90.50	6.5	9,492	0.07%
2023/08/16	3	85.10	8	85.65	85.40	-5	9,357	-0.05%
2023/08/15	1	85.51	1	86.40	87.00	0	9,364	0.00%
2023/08/14	2.2	86.95	3	87.70	85.80	-0.8	9,388	-0.01%
2023/08/11	4	89.78	1	89.90	90.60	3	9,451	0.03%
2023/08/10	8	96.16	9.2	94.94	92.10	-1.2	9,397	-0.01%
2023/08/09	12	96.86	2	96.30	95.30	10	9,309	0.11%
2023/08/08	8.5	95.90	1	95.00	95.00	7.5	9,264	0.08%
2023/08/07	12.1	95.63	13	96.46	97.20	-0.9	9,249	-0.01%
2023/08/04	21.4	99.29	3	99.26	97.40	18.4	9,165	0.20%
2023/08/02	88.1	114.85	84.7	115.04	108.00	3.4	8,860	0.04%
2023/08/01	9.2	110.95	42.3	108.82	111.50	-33.1	8,127	-0.41%
2023/07/31	10	100.47	20.1	100.60	101.50	-10.1	7,848	-0.13%
2023/07/28	12.2	98.42	6	97.80	97.80	6.2	7,967	0.08%
2023/07/27	2	101.75	10	101.89	101.50	-8	8,353	-0.10%
2023/07/26	17.5	97.68	9	96.72	97.00	8.5	8,313	0.10%
2023/07/25	18.3	98.86	15	99.89	101.00	3.3	8,235	0.04%
2023/07/24	25.3	103.73	7	102.36	100.50	18.3	8,035	0.23%
2023/07/21	16.4	102.61	43.2	106.25	102.00	-26.9	7,834	-0.34%
2023/07/20	21.1	100.69	4	100.18	99.70	17.1	7,359	0.23%
2023/07/19	20	101.93	33.6	101.32	102.50	-13.6	7,126	-0.19%
2023/07/18	32.3	98.53	26	99.45	96.60	6.3	6,872	0.09%
2023/07/17	6.2	100.88	18	100.89	101.00	-11.8	6,731	-0.18%
2023/07/14	34.1	98.17	42.3	97.80	98.80	-8.2	6,598	-0.12%
2023/07/13	6	94.38	10	94.16	95.00	-4	6,457	-0.06%
2023/07/12	23.1	92.67	8	92.09	91.50	15.1	6,384	0.24%
2023/07/11	8.1	96.30	13.1	97.29	95.30	-5	6,303	-0.08%
2023/07/10	31.2	95.67	28.7	95.45	95.80	2.5	6,161	0.04%
2023/07/07	46	92.44	27	93.14	92.50	19	5,958	0.32%
2023/07/06	45.2	92.65	33.2	91.63	90.60	12	5,858	0.20%
2023/07/05	5	89.64	5	89.18	88.70	0	5,761	0.00%
2023/07/04	3.5	89.62	5	88.96	89.00	-1.5	5,859	-0.03%
2023/07/03	2	90.88	0	0.00	90.90	2	5,949	0.03%
2023/06/30	9	91.62	6	92.10	92.40	3	5,936	0.05%
2023/06/29	41.2	92.99	21.3	93.64	91.10	19.9	5,938	0.34%
2023/06/28	46	97.77	38.1	96.73	95.30	7.9	5,679	0.14%
2023/06/27	5	92.16	8.1	95.17	96.80	-3.1	4,971	-0.06%
2023/06/26	2	89.40	1	86.70	88.00	1	4,771	0.02%
2023/06/21	0.1	84.50	0	0.00	83.80	0.1	4,718	0.00%
2023/06/19	2	85.90	6	85.60	85.40	-4	4,744	-0.08%
2023/06/16	3	87.73	0	0.00	86.50	3	4,746	0.06%
2023/06/15	1	86.30	2	87.00	86.60	-1	4,749	-0.02%
2023/06/14	2.1	87.34	2	87.25	87.50	0.1	4,745	0.00%
2023/06/12	2.1	88.57	0	0.00	88.40	2.1	4,731	0.04%
2023/06/09	8.2	89.56	1	89.30	90.30	7.2	4,710	0.15%
2023/06/08	2.2	89.87	4	88.60	88.20	-1.8	4,674	-0.04%
2023/06/07	3.1	87.95	18	88.33	88.60	-15	4,648	-0.32%
2023/06/06	16	86.53	0	0.00	85.60	16	4,675	0.34%
2023/06/05	1	85.90	0	86.00	85.60	1	4,751	0.02%
2023/06/02	0	0.00	6	84.62	83.90	-6	4,776	-0.13%
2023/06/01	0.1	85.00	0	0.00	84.50	0.1	4,791	0.00%
2023/05/31	9	86.74	5	86.02	85.60	4	4,800	0.08%
2023/05/30	4	86.15	6.1	85.76	86.60	-2.1	4,850	-0.04%
2023/05/29	2	83.52	7	82.76	84.00	-5	4,846	-0.10%
2023/05/26	34.3	87.47	43.2	84.93	83.80	-8.9	4,824	-0.19%
2023/05/25	30.7	92.30	14	91.58	91.50	16.7	4,718	0.35%
2023/05/24	1	90.80	3	91.83	90.80	-2	4,635	-0.04%
2023/05/23	1	89.50	2	89.50	90.40	-1	4,615	-0.02%
2023/05/22	3	86.27	0.1	85.50	86.40	2.9	4,616	0.06%
2023/05/19	2.1	85.02	0	0.00	85.30	2.1	4,609	0.04%
2023/05/18	2	88.70	5	87.30	87.10	-3	4,578	-0.07%
2023/05/17	4	91.90	12	90.83	89.70	-8	4,511	-0.18%
2023/05/16	0	0.00	9	87.33	88.50	-9	4,374	-0.21%
2023/05/15	2.1	87.46	3	86.93	86.50	-0.9	4,355	-0.02%
2023/05/12	6	88.07	3	89.07	88.40	3	4,351	0.07%
2023/05/11	1.2	89.08	6	87.58	86.90	-4.8	4,373	-0.11%
2023/05/10	6.2	90.64	2	90.95	90.70	4.2	4,360	0.10%
2023/05/09	4	90.68	3	90.33	89.20	1	4,467	0.02%
2023/05/08	6	92.55	6	92.18	92.60	0	4,539	0.00%
2023/05/05	9	93.35	8.1	93.26	92.20	1	4,588	0.02%
2023/05/04	34.1	96.04	20.5	96.34	94.40	13.7	4,560	0.30%
2023/05/03	63	95.49	62	96.03	95.70	1	4,354	0.02%
2023/05/02	24	89.49	50	90.65	91.50	-26	3,963	-0.65%
2023/04/28	22	82.42	0	0.00	83.20	22	3,896	0.56%
2023/04/27	1	77.50	3	77.60	78.40	-2	3,894	-0.05%
2023/04/26	3	78.47	1	78.43	78.40	2	3,947	0.05%
2023/04/25	0	0.00	2	79.40	79.30	-2	4,023	-0.05%
2023/04/24	0	82.40	0	0.00	80.80	0	4,032	0.00%
2023/04/20	1	83.50	1	83.10	82.60	0	4,052	0.00%
2023/04/19	4	84.20	0	0.00	83.60	4	4,067	0.10%
2023/04/18	1	83.80	1	84.79	83.90	0	4,087	0.00%
2023/04/17	4	88.50	0	0.00	86.50	4	4,090	0.10%
2023/04/14	0.1	85.91	1.2	85.71	85.40	-1.1	4,122	-0.03%
2023/04/13	2	86.55	8	87.23	86.90	-6	4,157	-0.14%
2023/04/12	2	87.55	1	87.50	87.50	1	4,150	0.02%
2023/04/11	12	86.56	17	86.58	87.00	-5	4,185	-0.12%
2023/04/10	18	85.31	11	85.28	86.00	7	4,208	0.17%
2023/04/07	1	82.40	11	81.70	82.90	-10	4,270	-0.23%
2023/04/06	23	79.32	26.1	79.92	79.30	-3.1	4,379	-0.07%
2023/03/31	1	76.40	18	76.19	76.70	-17	4,412	-0.39%
2023/03/30	16	75.59	27	76.60	75.60	-11	4,640	-0.24%
2023/03/29	12	74.31	19.6	74.76	73.70	-7.6	4,937	-0.15%
2023/03/28	15.2	72.16	10	72.00	72.20	5.2	5,298	0.10%
2023/03/27	1.5	72.29	1	72.50	72.20	0.5	6,035	0.01%
2023/03/24	0	0.00	1	70.00	70.10	-1	6,303	-0.02%
2023/03/23	0	0.00	1	68.00	68.00	-1	6,462	-0.02%
2023/03/22	3	68.57	1	68.30	67.80	2	6,554	0.03%
2023/03/20	0	0.00	0	69.50	70.30	0	6,643	0.00%
2023/03/17	0	0.00	1	69.00	69.80	-1	6,679	-0.01%
2023/03/16	1	67.80	2	68.50	67.90	-1	6,690	-0.01%
2023/03/15	3	67.77	2	68.40	68.60	1	6,766	0.01%
2023/03/14	3	67.50	2	67.60	67.20	1	6,898	0.01%
2023/03/13	6	67.38	2	67.20	67.30	4	7,015	0.06%
2023/03/10	2	70.90	3	69.13	68.20	-1	7,032	-0.01%
2023/03/09	10.1	72.51	9.3	72.73	71.60	0.8	7,002	0.01%
2023/03/08	15	77.27	17	76.65	76.10	-2	6,936	-0.03%
2023/03/07	2.2	76.12	1	76.40	75.70	1.2	6,835	0.02%
2023/03/06	3	73.90	5	74.02	75.20	-2	6,805	-0.03%
2023/03/03	2	74.85	1	74.80	74.90	1	6,768	0.01%
2023/03/02	5	74.32	8	75.35	74.10	-3	6,749	-0.04%
2023/03/01	2	73.15	2	73.90	73.60	0	6,672	0.00%
2023/02/24	5	71.88	4	71.93	71.90	1	6,613	0.02%
2023/02/23	2	71.35	4	72.33	72.70	-2	6,586	-0.03%
2023/02/22	5	71.08	1	71.60	70.60	4	6,541	0.06%
2023/02/21	11	71.70	4	71.30	72.00	7	6,500	0.11%
2023/02/20	6	70.25	1	70.70	70.20	5	6,431	0.08%
2023/02/17	1	67.50	1	67.40	67.40	0	6,371	0.00%
2023/02/16	0	0.00	2	67.80	67.50	-2	6,383	-0.03%
2023/02/14	0	68.20	0	0.00	67.00	0	6,355	0.00%
2023/02/13	2	68.60	1	68.50	67.90	1	6,330	0.02%
2023/02/10	0	0.00	1	68.80	68.40	-1	6,305	-0.02%
2023/02/09	2	70.00	0	0.00	69.70	2	6,265	0.03%
2023/02/08	7	68.87	4	69.03	68.40	3	6,198	0.05%
2023/02/07	5	69.10	15	68.41	69.70	-10	6,139	-0.16%
2023/02/06	7	71.43	7	71.16	71.10	0	5,986	0.00%
2023/02/03	7	69.45	5	69.38	69.60	2	5,837	0.03%
2023/02/02	1	68.10	3.1	66.85	68.20	-2.1	5,730	-0.04%
2023/02/01	1	64.70	1	64.50	65.10	0	5,649	0.00%
2023/01/31	15	64.96	7	65.33	64.90	8	5,584	0.14%
2023/01/30	7	67.93	1	69.00	66.40	6	5,485	0.11%
2023/01/17	2	67.10	0	0.00	67.20	2	5,425	0.04%
2023/01/16	2	65.70	1	66.40	66.50	1	5,364	0.02%
2023/01/13	4	64.18	5	64.54	64.30	-1	5,296	-0.02%
2023/01/12	2	63.45	0	0.00	62.80	2	5,192	0.04%
2023/01/10	0	0.00	3	65.40	65.10	-3	5,120	-0.06%
2023/01/09	1	67.10	1	67.80	66.60	0	5,085	0.00%
2023/01/06	4	67.73	0	0.00	66.60	4	5,050	0.08%
2023/01/05	1	69.30	1	68.20	67.60	0	4,989	0.00%
2023/01/04	1	69.60	2	69.40	69.00	-1	4,927	-0.02%
2023/01/03	4	71.70	0	0.00	70.90	4	4,844	0.08%
2022/12/30	1	73.50	2	73.55	73.50	-1	4,776	-0.02%
2022/12/29	16	72.31	25	72.46	73.20	-9	4,739	-0.19%
2022/12/28	5	72.70	5	71.98	71.20	0	4,649	0.00%
2022/12/27	9	73.52	8	73.14	75.20	1	4,499	0.02%
2022/12/26	26	75.30	24	75.23	74.40	2	4,286	0.05%
2022/12/23	19	74.71	19	74.92	73.10	0	4,021	0.00%
2022/12/22	34	73.26	37	73.21	75.20	-3	3,813	-0.08%
2022/12/21	35	76.83	25	75.62	76.70	10	3,526	0.28%
2022/12/20	27	77.95	25	78.46	77.50	2	3,120	0.06%
2022/12/19	98	77.15	106	77.03	79.20	-8	2,683	-0.30%	大賣/
2022/12/16	25	73.16	9	73.58	74.30	16	1,923	0.83%
2022/12/15	5	66.00	16	67.31	67.60	-11	1,606	-0.69%
2022/12/14	3	60.27	5	61.38	61.50	-2	1,416	-0.14%
2022/12/13	43	66.50	36	66.15	65.90	7	1,299	0.54%
2022/12/12	15	66.34	47	66.45	65.20	-32	1,207	-2.65%
2022/12/09	2	66.00	1	67.00	65.70	1	1,156	0.09%
2022/12/08	1	66.20	1	65.50	64.70	0	1,101	0.00%
2022/12/07	3	68.03	4	66.85	65.70	-1	1,072	-0.09%
2022/12/06	16	69.08	14	68.31	69.00	2	979	0.20%
2022/12/05	0	63.60	5	67.00	69.00	-5	837	-0.60%
2022/12/02	0	0.00	4	61.68	62.80	-4	700	-0.57%
2022/12/01	2	60.50	0	0.00	60.50	2	662	0.30%
2022/11/30	0	0.00	3	59.90	60.20	-3	658	-0.46%
2022/11/28	1	59.20	11	59.20	59.00	-10	667	-1.50%
2022/11/25	0	0.00	10	58.60	57.70	-10	673	-1.48%
2022/11/22	0	0.00	2	57.80	57.70	-2	750	-0.27%
2022/11/14	19	54.51	18.1	53.59	53.50	0.9	1,102	0.08%
2022/11/09	3	49.80	0	0.00	49.80	3	1,108	0.27%
2022/11/01	0.1	48.70	0	0.00	48.55	0.1	1,260	0.01%
2022/10/11	1	49.00	1	48.05	48.25	0	1,269	0.00%
2022/10/07	6	49.80	6	50.17	49.80	0	1,262	0.00%
2022/10/06	0	0.00	0.1	50.00	49.30	-0.1	1,255	-0.01%
2022/09/30	1	48.85	0	0.00	48.90	1	1,231	0.08%
2022/09/23	1	53.78	0	0.00	52.10	1	1,244	0.08%
2022/09/21	0.1	54.44	0	0.00	53.60	0.1	1,241	0.01%
2022/09/19	2	54.55	0	0.00	54.40	2	1,261	0.16%
2022/09/16	2	56.10	0	0.00	55.60	2	1,273	0.16%
2022/09/15	11	57.87	0	0.00	56.80	11	1,276	0.86%
2022/09/14	1	57.30	6	57.20	57.40	-5	1,281	-0.39%
2022/09/13	2	58.15	0	0.00	57.70	2	1,285	0.16%
2022/09/12	10	57.70	0	0.00	58.90	10	1,283	0.78%
2022/09/08	1	57.10	0	0.00	58.00	1	1,297	0.08%
2022/09/07	2	57.45	1	56.80	56.70	1	1,300	0.08%
2022/09/06	2	58.50	0	0.00	57.80	2	1,294	0.15%
2022/09/05	1	60.30	42	59.15	59.00	-41	1,279	-3.20%
2022/09/02	51	60.57	20	60.06	60.30	31	1,263	2.45%
2022/09/01	26	59.98	21	59.96	60.00	5	1,264	0.40%
2022/08/31	9	61.24	1	60.20	59.90	8	1,244	0.64%
2022/08/30	2	59.75	1	60.10	60.40	1	1,175	0.09%
2022/08/29	3	60.00	2	59.25	59.10	1	1,148	0.09%
2022/08/26	8	60.88	8	60.88	60.30	0	1,119	0.00%
2022/08/25	18	59.55	27	59.51	59.40	-9	1,042	-0.86%
2022/08/24	9	59.12	13	59.08	59.10	-4	1,011	-0.40%
2022/08/23	5	57.80	5	57.06	57.20	0	935	0.00%
2022/08/22	21	59.25	23	60.77	59.00	-2	875	-0.23%
2022/08/19	5	55.60	3	55.50	55.50	2	716	0.28%
2022/08/18	0	0.00	0	54.50	54.90	0	702	0.00%
2022/08/16	3	54.70	4	54.40	54.40	-1	692	-0.14%
2022/08/15	0	0.00	2	53.80	53.70	-2	677	-0.30%
2022/08/12	16	53.98	6	54.67	53.70	10	689	1.45%
2022/08/11	5	54.84	2.3	54.97	53.20	2.7	664	0.41%
2022/08/10	0	0.00	0.1	50.90	50.90	-0.1	572	-0.01%
2022/08/08	0	0.00	1	46.25	46.35	-1	582	-0.17%
2022/08/04	0	0.00	1	44.80	44.60	-1	626	-0.16%
2022/08/03	0	0.00	2	45.85	45.35	-2	651	-0.31%
2022/08/01	1	47.20	2.1	46.94	47.15	-1.1	691	-0.15%
2022/07/28	0	0.00	4	46.70	46.20	-4	736	-0.54%
2022/07/26	10	48.39	1	48.75	48.40	9	785	1.15%
2022/07/25	1	49.80	3	49.43	49.35	-2	803	-0.25%
2022/07/22	3	48.32	0	0.00	48.50	3	819	0.37%
2022/07/18	0	0.00	0	46.80	47.35	0	1,019	0.00%
2022/07/14	0.1	47.10	0	0.00	47.05	0.1	1,260	0.00%
2022/07/12	1	47.50	0	0.00	46.85	1	1,498	0.07%
2022/07/11	0	0.00	1	48.50	48.60	-1	1,650	-0.06%
2022/07/08	1	47.55	0	0.00	47.55	1	1,715	0.06%
2022/07/06	0.1	48.00	1	47.50	47.25	-1	1,737	-0.05%
2022/07/01	1	50.00	1	48.00	47.30	0	1,798	0.00%
2022/06/29	0	0.00	2	51.20	51.10	-2	1,775	-0.11%
2022/06/28	2	51.90	2	50.82	50.70	0	1,770	0.00%
2022/06/24	2	50.40	0	0.00	50.40	2	1,750	0.11%
2022/06/23	0.1	50.40	1.2	50.22	50.70	-1.1	1,746	-0.06%
2022/06/21	0.1	50.00	0	0.00	50.90	0.1	1,724	0.00%
2022/06/20	1	50.20	0	0.00	49.30	1	1,717	0.06%
2022/06/17	1	50.59	0	0.00	50.60	1	1,706	0.06%
2022/06/16	6	50.72	7	51.46	50.60	-1	1,703	-0.06%
2022/06/13	0	0.00	0	50.00	49.55	0	1,674	0.00%
2022/06/10	0	50.50	0	0.00	51.20	0	1,669	0.00%
2022/06/09	1.1	51.48	2	51.60	50.80	-1	1,665	-0.06%
2022/06/08	0	0.00	1	49.50	49.60	-1	1,645	-0.06%
2022/06/07	0	0.00	1	48.85	49.10	-1	1,643	-0.06%
2022/06/01	1	49.00	0	0.00	49.00	1	1,657	0.06%
2022/05/31	3	48.70	1	48.85	49.05	2	1,654	0.12%
2022/05/27	0	0.00	1	47.90	47.80	-1	1,650	-0.06%
2022/05/26	1	48.25	0	0.00	47.75	1	1,654	0.06%
2022/05/25	1	47.80	0	0.00	47.85	1	1,653	0.06%
2022/05/23	1	49.30	0	0.00	49.05	1	1,645	0.06%
2022/05/20	1	48.90	1	49.10	48.95	0	1,648	0.00%
2022/05/19	1	49.10	0	0.00	49.15	1	1,643	0.06%
2022/05/18	1	50.10	2	51.30	51.30	-1	1,621	-0.06%
2022/05/16	0	0.00	2	50.80	50.90	-2	1,611	-0.12%
2022/05/13	0	0.00	4	51.00	51.50	-4	1,607	-0.25%
2022/05/12	6.1	54.63	4	52.90	52.20	2.1	1,584	0.13%
2022/05/11	1	56.40	1	58.00	55.30	0	1,568	0.00%
2022/05/10	1	56.70	0	0.00	56.60	1	1,542	0.06%
2022/05/06	0.1	58.40	0	0.00	59.20	0.1	1,503	0.01%
2022/05/05	0	0.00	2	60.20	59.80	-2	1,476	-0.14%
2022/05/04	8.1	61.00	13	61.14	60.40	-4.9	1,460	-0.34%
2022/05/03	0	0.00	2	63.30	63.10	-2	1,428	-0.14%
2022/04/29	2	64.25	0	0.00	63.90	2	1,418	0.14%
2022/04/28	0	0.00	2	64.15	64.30	-2	1,405	-0.14%
2022/04/27	1.1	63.74	1	61.80	64.90	0.1	1,380	0.00%
2022/04/26	10	65.04	15	64.74	64.60	-5	1,350	-0.37%
2022/04/25	1	65.70	13	66.16	63.30	-12	1,289	-0.93%
2022/04/22	8	67.65	0	0.00	66.80	8	1,235	0.65%
2022/04/21	38	68.68	31	68.57	68.20	7	1,187	0.59%
2022/04/20	13.1	67.44	8	67.90	68.10	5	1,078	0.47%
2022/04/19	9	66.07	16	65.33	64.40	-7	958	-0.73%
2022/04/18	9	67.10	13	67.09	65.30	-4	889	-0.45%
2022/04/15	33.1	63.96	30	63.74	64.20	3.1	740	0.41%
2022/04/14	0	0.00	3	61.20	62.00	-3	599	-0.50%
2022/04/13	8	57.94	0	0.00	57.90	8	544	1.47%
2022/04/11	15	60.77	3	61.07	60.30	12	534	2.24%
2022/04/08	1	58.30	3	59.93	59.70	-2	510	-0.39%
2022/04/07	4	58.18	0	0.00	57.60	4	492	0.81%
2022/04/06	2	56.70	1	57.00	57.30	1	488	0.20%
2022/03/29	0	0.00	1	56.90	56.90	-1	585	-0.17%
2022/03/24	1	56.00	0	0.00	56.80	1	608	0.16%
2022/03/21	0	0.00	1	56.70	56.60	-1	633	-0.16%
2022/03/18	0	0.00	2	55.75	56.00	-2	638	-0.31%
2022/03/14	3	55.57	0.1	56.10	55.50	2.9	683	0.43%
2022/03/10	1	56.30	5	57.30	57.30	-4	701	-0.57%
2022/03/08	2	55.00	0	0.00	54.90	2	717	0.28%
2022/03/07	2	56.20	0	0.00	56.30	2	722	0.28%
2022/03/04	2	57.90	0	0.00	57.80	2	726	0.28%
2022/03/03	0	0.00	1	58.10	58.20	-1	765	-0.13%
2022/02/25	1	57.10	0	0.00	57.10	1	825	0.12%
2022/02/17	2	58.60	0	0.00	58.20	2	900	0.22%
2022/02/11	0	0.00	5	58.00	57.90	-5	943	-0.53%
2022/02/10	5	57.70	0	0.00	57.40	5	945	0.53%
2022/01/17	0	0.00	1	57.00	57.70	-1	1,055	-0.09%
2022/01/13	0	58.00	3	58.10	57.80	-3	1,072	-0.28%
2022/01/12	5	57.86	3	58.03	57.50	2	1,072	0.19%
2022/01/11	1	59.80	2	60.00	58.90	-1	1,060	-0.09%
2022/01/10	1	60.80	0	0.00	60.20	1	1,054	0.09%
2022/01/03	1	60.20	1	60.50	60.90	0	1,070	0.00%
2021/12/28	2	60.75	1	61.00	61.00	1	1,088	0.09%
2021/12/27	1	60.80	1.1	60.76	61.20	-0.1	1,095	-0.01%
2021/12/22	0	0.00	1.1	58.72	58.70	-1.1	1,052	-0.10%
2021/12/17	1	57.90	1	57.80	58.00	0	1,042	0.00%
2021/12/16	1	58.00	0	0.00	57.60	1	1,051	0.10%
2021/12/15	0	0.00	2	57.50	58.10	-2	1,060	-0.19%
2021/12/08	0	0.00	2	58.90	58.60	-2	1,056	-0.19%
2021/12/07	2	57.30	2	56.80	57.30	0	1,032	0.00%
2021/12/06	0	0.00	1	56.30	56.10	-1	1,024	-0.10%
2021/12/03	0	0.00	1	55.70	56.30	-1	1,061	-0.09%
2021/12/01	2	55.75	1	56.20	55.70	1	1,112	0.09%
2021/11/29	0	0.00	2	58.15	56.50	-2	1,117	-0.18%
2021/11/26	5	57.74	3	57.93	57.30	2	1,091	0.18%
2021/11/25	0	57.90	0	0.00	57.80	0	1,065	0.00%
2021/11/19	0	0.00	1	57.40	56.60	-1	1,029	-0.10%
2021/11/18	0	0.00	3	57.23	57.50	-3	1,032	-0.29%
2021/11/17	0	0.00	1	56.80	57.40	-1	1,035	-0.10%
2021/11/16	3	57.00	0	0.00	56.40	3	1,042	0.29%
2021/11/12	5	58.16	2	57.70	57.60	3	1,088	0.28%
2021/11/10	4	59.90	0	0.00	59.80	4	1,190	0.34%
2021/11/09	1	60.40	1	59.80	60.60	0	1,207	0.00%
2021/11/08	0	0.00	1	60.60	59.90	-1	1,213	-0.08%
2021/11/05	2	59.80	0	0.00	59.80	2	1,243	0.16%
2021/11/04	1	60.00	1	60.70	59.60	0	1,281	0.00%
2021/11/03	0	0.00	1	60.70	60.30	-1	1,357	-0.07%
2021/11/02	2	59.80	2	60.10	59.80	0	1,518	0.00%
2021/10/29	2	59.20	1	59.20	59.20	1	1,529	0.07%
2021/10/28	3	60.57	7	60.53	60.70	-4	1,520	-0.26%
2021/10/27	0	0.00	3	59.17	59.00	-3	1,518	-0.20%
2021/10/26	0	0.00	1	58.70	57.90	-1	1,530	-0.07%
2021/10/25	2	57.55	0	0.00	57.80	2	1,540	0.13%
2021/10/22	3	58.00	0	0.00	58.20	3	1,552	0.19%
2021/10/21	0	0.00	1	60.00	59.50	-1	1,568	-0.06%
2021/10/19	0	0.00	2	59.45	59.10	-2	1,605	-0.12%
2021/10/18	1	58.40	0	0.00	58.40	1	1,653	0.06%
2021/10/15	3	59.10	0	0.00	59.10	3	1,862	0.16%
2021/10/14	1	58.50	1	58.30	59.60	0	1,930	0.00%
2021/10/13	10	58.00	0	0.00	57.90	10	1,946	0.51%
2021/10/12	3	59.70	5	59.96	59.60	-2	1,984	-0.10%
2021/10/08	0	0.00	3	62.73	62.30	-3	2,029	-0.15%
2021/10/07	3	61.27	0	0.00	61.00	3	2,074	0.14%
2021/10/05	0	0.00	1	59.00	59.10	-1	2,152	-0.05%
2021/09/29	1	61.30	0	0.00	60.50	1	2,227	0.04%
2021/09/23	0	0.00	1	62.50	63.10	-1	2,483	-0.04%
2021/09/22	2	61.55	1	62.00	61.40	1	2,522	0.04%
2021/09/16	4	63.70	0	0.00	63.90	4	2,571	0.16%
2021/09/14	0	0.00	1	66.60	64.90	-1	2,671	-0.04%
2021/09/13	1	66.10	1	66.70	66.30	0	2,723	0.00%
2021/09/09	1	64.50	0	0.00	65.70	1	2,919	0.03%
2021/09/08	4	67.28	0	0.00	65.60	4	2,982	0.13%
2021/09/07	1	66.40	4	66.68	67.60	-3	3,070	-0.10%
2021/09/06	0	0.00	1	65.50	63.80	-1	3,208	-0.03%
2021/09/03	1	65.90	1	66.30	65.30	0	3,302	0.00%
2021/09/02	0	0.00	1	67.00	66.10	-1	3,406	-0.03%
2021/08/31	1	67.80	0	0.00	68.00	1	3,465	0.03%
2021/08/27	0	0.00	1	68.10	68.00	-1	3,569	-0.03%
2021/08/26	1	68.10	2	68.55	67.90	-1	3,601	-0.03%
2021/08/24	1	67.30	2	67.55	66.70	-1	3,794	-0.03%
2021/08/23	1	67.90	1.1	67.43	68.10	-0.1	3,959	0.00%
2021/08/19	1	69.60	0	0.00	66.70	1	5,388	0.02%
2021/08/18	0	0.00	0.1	68.80	70.10	-0.1	5,595	0.00%
2021/08/17	3	71.60	1	71.30	70.00	2	6,348	0.03%
2021/08/16	1	72.00	1	72.20	72.90	0	6,513	0.00%
2021/08/13	4	71.20	4	71.15	70.50	0	6,964	0.00%
2021/08/12	3	70.10	2	70.15	69.90	1	7,216	0.01%
2021/08/11	1	71.90	3	68.20	68.70	-2	7,475	-0.03%
2021/08/10	2	73.85	5	73.30	72.00	-3	7,897	-0.04%
2021/08/09	5	74.04	4	74.43	74.20	1	8,252	0.01%
2021/08/06	16	74.16	18.3	74.09	73.40	-2.3	8,599	-0.03%
2021/08/05	1	69.90	0	0.00	69.80	1	8,530	0.01%
2021/08/04	2	70.00	0	0.00	69.60	2	8,732	0.02%
2021/08/03	1	69.50	2	69.95	69.40	-1	8,779	-0.01%
2021/08/02	1	69.30	1	69.80	70.10	0	8,805	0.00%
2021/07/29	1	68.70	4	68.10	68.50	-3	8,864	-0.03%
2021/07/28	7	66.41	8.3	66.93	66.40	-1.3	8,863	-0.01%
2021/07/27	6	67.27	2	67.50	66.80	4	8,894	0.04%
2021/07/23	5	68.76	1	68.70	68.50	4	8,954	0.04%
2021/07/22	2	70.25	14	69.90	69.10	-12	8,940	-0.13%
2021/07/21	19.1	74.79	6	73.83	71.20	13.1	8,925	0.15%
2021/07/20	3	77.00	4	78.80	78.80	-1	8,731	-0.01%
2021/07/19	2	71.45	4	71.55	71.70	-2	8,693	-0.02%
2021/07/16	4.1	70.65	2	71.00	70.60	2.1	8,707	0.02%
2021/07/15	0	0.00	1	73.00	72.50	-1	8,684	-0.01%
2021/07/14	3	68.50	7	68.91	70.70	-4	8,644	-0.05%
2021/07/13	8	70.11	4.2	70.23	68.70	3.8	8,621	0.04%
2021/07/12	2	72.40	5	71.72	71.80	-3	8,580	-0.03%
2021/07/09	5	72.64	2	73.55	72.10	3	8,563	0.04%
2021/07/08	2	72.70	4	73.50	73.20	-2	8,569	-0.02%
2021/07/07	4	74.95	3.1	75.68	73.90	0.9	8,580	0.01%
2021/07/06	1	76.30	3	75.30	75.00	-2	8,627	-0.02%
2021/07/05	2	75.30	0	0.00	76.60	2	8,659	0.02%
2021/07/02	7.1	76.21	4	75.28	75.30	3.1	8,879	0.03%
2021/07/01	3	80.90	3.7	78.71	78.60	-0.7	8,856	-0.01%
2021/06/30	4	80.63	0	0.00	79.90	4	8,803	0.05%
2021/06/29	0.1	79.00	0	0.00	78.80	0.1	8,770	0.00%
2021/06/28	1	80.30	1	80.90	80.70	0	8,745	0.00%
2021/06/25	1.1	80.36	13	80.11	79.70	-11.9	8,768	-0.14%
2021/06/24	2	82.30	10	81.50	81.10	-8	8,851	-0.09%
2021/06/23	1	79.50	1	82.29	82.00	0	8,944	0.00%
2021/06/22	7	80.00	0	0.00	78.90	7	9,239	0.08%
2021/06/21	3	80.07	3	80.67	79.60	0	9,892	0.00%
2021/06/18	4	83.50	0	0.00	83.20	4	10,097	0.04%
2021/06/17	5.7	84.70	3	84.57	84.10	2.7	10,003	0.03%
2021/06/16	16	85.83	19	85.43	83.60	-3	9,989	-0.03%
2021/06/15	12	91.27	8	90.71	89.50	4	9,956	0.04%
2021/06/11	8.2	100.44	7.1	102.72	97.50	1.1	9,777	0.01%
2021/06/10	12.1	99.14	9	96.85	100.00	3.1	9,674	0.03%
2021/06/09	2	93.60	0	0.00	94.30	2	9,567	0.02%
2021/06/08	1	92.90	3.1	91.72	91.60	-2.1	9,538	-0.02%
2021/06/07	4	94.78	8	94.90	92.50	-4	9,507	-0.04%
2021/06/04	0	0.00	0.3	92.30	91.00	-0.3	9,457	0.00%
2021/06/03	1	92.50	2	91.00	91.50	-1	9,490	-0.01%
2021/06/02	4.5	94.70	5	93.64	92.00	-0.5	9,474	-0.01%
2021/06/01	4	94.55	18	92.53	97.20	-14	9,441	-0.15%
2021/05/31	22.1	91.66	23	91.13	93.50	-0.9	9,304	-0.01%
2021/05/28	57	103.86	45	100.65	98.30	12	9,140	0.13%
2021/05/27	50	97.98	42	99.60	102.00	8	8,519	0.09%
2021/05/26	4	87.30	61	92.01	92.90	-57	7,719	-0.74%
2021/05/25	73	91.70	49	89.85	84.50	24	7,515	0.32%
2021/05/24	8	87.28	8.1	87.86	89.90	-0.1	6,765	0.00%
2021/05/21	32	79.55	49	79.65	81.80	-17	6,665	-0.26%
2021/05/20	38	72.01	41	73.69	74.40	-3	6,332	-0.05%
2021/05/19	69	68.79	90	68.80	67.70	-21	6,121	-0.34%
2021/05/18	98	68.36	115.2	68.73	69.00	-17.2	5,866	-0.29%	大賣/
2021/05/17	110.2	69.14	57	70.05	70.50	53.2	5,407	0.98%	大買/
2021/05/14	47	63.36	37	62.55	64.10	10	5,017	0.20%
2021/05/13	15.1	58.77	18	58.44	58.30	-2.9	4,590	-0.06%
2021/05/12	18	59.72	11	60.80	56.50	7	4,486	0.16%
2021/05/11	2	59.20	2	58.40	58.80	0	4,263	0.00%
2021/05/10	4	60.48	2	59.90	59.80	2	4,218	0.05%
2021/05/07	0	0.00	6	59.17	59.30	-6	4,186	-0.14%
2021/05/06	4	58.80	8	58.46	59.50	-4	4,160	-0.10%
2021/05/05	1	56.90	0	0.00	56.40	1	4,110	0.02%
2021/05/04	4	57.70	0	0.00	55.00	4	4,095	0.10%
2021/05/03	7	60.30	12	60.17	58.80	-5	4,054	-0.12%
2021/04/29	0	0.00	1	58.20	57.80	-1	3,972	-0.03%
2021/04/28	7	57.64	0	0.00	57.60	7	3,961	0.18%
2021/04/27	10	59.80	11	58.35	58.30	-1	3,944	-0.03%
2021/04/26	1	58.20	1	57.70	57.70	0	3,913	0.00%
2021/04/23	1	58.20	4	58.63	58.20	-3	3,896	-0.08%
2021/04/21	1	59.40	0	0.00	59.40	1	3,837	0.03%
2021/04/20	1	59.60	17	59.75	59.60	-16	3,819	-0.42%
2021/04/19	0	60.16	3	60.90	60.10	-3	3,799	-0.08%
2021/04/16	1	60.00	0	0.00	59.20	1	3,756	0.03%
2021/04/15	0	0.00	2	59.20	58.20	-2	3,727	-0.05%
2021/04/14	0	0.00	6	57.83	57.90	-6	3,714	-0.16%
2021/04/13	2	59.80	0	0.00	59.00	2	3,681	0.05%
2021/04/12	8	61.84	10.5	61.45	60.50	-2.5	3,630	-0.07%
2021/04/09	2	60.00	8	60.58	59.80	-6	3,564	-0.17%
2021/04/08	14	61.09	13	61.47	59.90	1	3,508	0.03%
2021/04/07	12	59.38	21	61.00	61.00	-9	3,241	-0.28%
2021/03/30	2	56.50	10.1	57.73	57.40	-8.1	3,103	-0.26%
2021/03/29	16	57.22	11	57.40	57.50	5	3,051	0.16%
2021/03/26	1	55.50	2	55.90	55.00	-1	2,948	-0.03%
2021/03/25	49.5	60.68	46	58.95	56.20	3.5	2,836	0.12%
2021/03/24	77.1	59.54	54	60.55	60.30	23.1	2,468	0.94%
2021/03/23	1	56.60	6	55.90	56.60	-5	1,750	-0.29%
2021/03/22	1	51.90	1	52.10	51.50	0	1,469	0.00%
2021/03/19	2	52.80	5	52.56	51.90	-3	1,450	-0.21%
2021/03/18	5	52.44	4.3	51.38	52.10	0.7	1,391	0.05%
2021/03/17	3	49.22	0	0.00	50.20	3	1,312	0.23%
2021/03/15	2	49.80	1	49.70	49.50	1	1,332	0.08%
2021/03/12	0	0.00	7	49.83	50.10	-7	1,336	-0.52%
2021/03/10	12.3	50.74	7	50.60	50.60	5.3	1,345	0.39%
2021/03/09	28	51.25	11	51.21	51.50	17	1,322	1.29%
2021/03/08	2	48.38	3	48.75	48.20	-1	1,267	-0.08%
2021/03/05	2	47.55	0	0.00	47.55	2	1,250	0.16%
2021/03/02	2	49.70	1	51.20	49.35	1	1,211	0.08%
2021/02/26	0	0.00	0.1	51.10	51.10	-0.1	1,197	0.00%
2021/02/25	0	0.00	1	52.00	51.40	-1	1,190	-0.08%
2021/02/24	1	53.40	5	52.40	52.70	-4	1,160	-0.34%
2021/02/23	2	54.70	2	53.80	52.40	0	1,121	0.00%
2021/02/22	41	55.27	53	55.62	54.80	-12	1,010	-1.19%
2021/02/19	10	52.70	0	0.00	52.80	10	825	1.21%
2021/02/18	0	0.00	5	47.85	48.60	-5	764	-0.65%
2021/02/01	1	47.40	2	46.83	46.60	-1	782	-0.13%
2021/01/28	1	46.25	11	46.23	46.85	-10	778	-1.29%
2021/01/27	1	46.50	2	46.90	47.00	-1	769	-0.13%
2021/01/26	10	45.57	0	0.00	44.75	10	750	1.33%
2021/01/25	0	0.00	1	45.00	45.20	-1	752	-0.13%
2021/01/20	0	0.00	9	44.93	44.55	-9	744	-1.21%
2021/01/07	7	46.64	1	46.45	46.35	6	783	0.77%
2021/01/06	11	46.24	0	0.00	46.20	11	787	1.40%
2021/01/04	6	47.49	1	47.70	47.50	5	797	0.63%
2020/12/29	0	0.00	2	46.75	46.70	-2	796	-0.25%
2020/12/25	2	47.00	1	46.75	46.60	1	846	0.12%
2020/12/23	2	47.10	0	0.00	46.65	2	863	0.23%
2020/12/22	0	0.00	14	46.85	47.20	-14	880	-1.59%
2020/12/21	4	46.71	0	0.00	46.75	4	902	0.44%
2020/12/18	8	45.91	0	0.00	45.85	8	899	0.89%
2020/12/17	0	0.00	1	45.55	45.55	-1	915	-0.11%
2020/12/16	3	45.30	1	45.55	45.55	2	948	0.21%
2020/12/15	1	45.20	0	0.00	45.05	1	956	0.10%
2020/12/14	6	45.83	0	0.00	45.80	6	974	0.62%
2020/12/11	0	0.00	14	45.53	45.50	-14	990	-1.41%
2020/12/10	3	46.32	0	0.00	46.25	3	994	0.30%
2020/12/09	2	46.40	0	0.00	46.35	2	1,010	0.20%
2020/12/08	1	48.10	0	0.00	47.60	1	997	0.10%
2020/12/02	2	50.80	3	50.60	50.50	-1	1,215	-0.08%
2020/12/01	1	49.80	0	0.00	50.10	1	1,298	0.08%
2020/11/30	1	50.30	1	50.20	50.00	0	1,315	0.00%
2020/11/26	0	0.00	1	49.35	49.30	-1	1,318	-0.08%
2020/11/24	0	0.00	1	50.30	49.50	-1	1,416	-0.07%
2020/11/19	2	50.18	0	0.00	50.30	2	1,458	0.14%
2020/11/16	0	0.00	2	49.53	49.60	-2	1,575	-0.13%
2020/11/11	2	48.90	0	0.00	48.90	2	2,005	0.10%
2020/11/10	0.1	48.75	1	48.80	48.90	-1	2,207	-0.04%
2020/11/05	0	0.00	1	49.40	48.80	-1	2,255	-0.04%
2020/10/26	0	0.00	3	49.73	49.25	-3	2,509	-0.12%
2020/10/23	8	49.46	5	49.63	49.95	3	2,535	0.12%
2020/10/22	0	0.00	1	48.35	48.45	-1	2,568	-0.04%
2020/10/21	0	0.00	1	48.75	48.85	-1	2,602	-0.04%
2020/10/19	1	48.65	0	0.00	48.65	1	2,641	0.04%
2020/10/14	0	0.00	3	49.53	49.10	-3	2,782	-0.11%
2020/10/13	2	49.03	8	49.00	49.05	-6	2,883	-0.21%
2020/10/12	0	0.00	4	49.65	49.50	-4	2,916	-0.14%
2020/10/08	2	50.60	0	0.00	50.00	2	2,985	0.07%
2020/10/06	1	51.10	0	0.00	51.30	1	3,286	0.03%
2020/10/05	8	51.30	8	51.51	51.00	0	3,436	0.00%
2020/09/30	0	0.00	1	50.00	50.10	-1	3,551	-0.03%
2020/09/25	0	0.00	10	49.67	49.00	-10	3,849	-0.26%
2020/09/24	1	50.30	12	49.59	50.30	-11	3,992	-0.28%
2020/09/23	10	50.40	0	0.00	50.50	10	4,023	0.25%
2020/09/22	1	52.00	0	0.00	51.20	1	4,057	0.02%
2020/09/21	11	51.97	17	52.18	51.90	-6	4,154	-0.14%
2020/09/17	12	51.65	10	52.00	51.30	2	4,319	0.05%
2020/09/15	0	0.00	10	51.30	51.40	-10	4,405	-0.23%
2020/09/14	10	50.90	10	52.00	51.00	0	4,510	0.00%
2020/09/11	10	50.58	0	0.00	50.70	10	4,841	0.21%
2020/09/09	12	51.93	0	0.00	51.80	12	5,724	0.21%
2020/09/08	0	0.00	25	52.44	53.20	-25	5,832	-0.43%
2020/09/07	23	51.07	32	51.89	50.90	-9	5,766	-0.16%
2020/09/04	40	50.41	23	51.12	50.00	17	5,753	0.30%
2020/09/02	1	50.70	2	50.40	50.10	-1	5,776	-0.02%
2020/09/01	0	0.00	6	50.35	50.60	-6	5,812	-0.10%
2020/08/31	12	50.22	2	50.30	50.20	10	5,875	0.17%
2020/08/28	10	52.03	12	51.57	51.20	-2	5,864	-0.03%
2020/08/26	0	0.00	10	50.80	50.60	-10	5,945	-0.17%
2020/08/25	1	49.55	1	50.00	49.95	0	5,970	0.00%
2020/08/24	0	0.00	2	49.55	49.55	-2	6,028	-0.03%
2020/08/21	4	50.08	4	50.30	50.10	0	6,099	0.00%
2020/08/20	14	49.08	7	50.36	48.80	7	6,255	0.11%
2020/08/19	11	52.93	1	52.20	52.30	10	6,433	0.16%
2020/08/18	20	55.01	10	55.08	53.70	10	6,508	0.15%
2020/08/17	23	56.51	17	56.48	55.60	6	6,696	0.09%
2020/08/14	3	56.00	18	55.39	57.60	-15	6,507	-0.23%
2020/08/13	6	51.20	0	0.00	52.40	6	6,411	0.09%
2020/08/12	0	0.00	1	51.90	52.00	-1	6,539	-0.02%
2020/08/10	8	53.50	8	53.80	53.90	0	6,839	0.00%
2020/08/07	1	53.89	5	53.38	53.50	-4	7,140	-0.06%
2020/08/06	1	52.80	1	52.70	52.70	0	7,470	0.00%
2020/08/05	1	52.50	0	0.00	53.10	1	7,688	0.01%
2020/08/04	4	52.70	11	52.05	52.70	-7	7,982	-0.09%
2020/07/31	1	49.50	1	49.60	49.85	0	8,543	0.00%
2020/07/30	0	0.00	1	50.10	50.10	-1	9,055	-0.01%
2020/07/29	1	49.40	1	49.75	48.95	0	9,412	0.00%
2020/07/28	0	0.00	3	48.73	47.65	-3	9,584	-0.03%
2020/07/27	3	50.12	5	49.18	48.80	-2	9,917	-0.02%
2020/07/24	10	51.00	0	0.00	51.00	10	9,967	0.10%
2020/07/23	3	52.17	0	0.00	51.80	3	10,081	0.03%
2020/07/22	4	53.10	3	53.17	52.70	1	10,260	0.01%
2020/07/21	1	52.50	9	52.54	52.60	-8	10,424	-0.08%
2020/07/20	4	52.20	11	52.00	52.60	-7	10,618	-0.07%
2020/07/17	6	50.13	5	50.47	51.00	1	10,676	0.01%
2020/07/16	5	53.20	5	53.20	53.50	0	10,676	0.00%
2020/07/15	12	53.75	57	53.48	53.00	-45	10,736	-0.42%
2020/07/14	5	57.16	17.1	54.92	54.30	-12.1	10,897	-0.11%
2020/07/13	33	57.93	23	57.81	57.20	10	10,968	0.09%
2020/07/10	17	57.31	17	57.97	57.10	0	10,869	0.00%
2020/07/09	10	57.50	19	57.76	57.00	-9	10,970	-0.08%
2020/07/08	21	57.10	30	57.46	56.60	-9	10,983	-0.08%
2020/07/07	12	55.99	6	57.10	54.90	6	10,920	0.05%
2020/07/06	9	57.59	14	57.29	57.50	-5	10,861	-0.05%
2020/07/03	16	56.21	19	56.75	56.40	-3	10,769	-0.03%
2020/07/02	0	0.00	1	55.00	54.60	-1	10,621	-0.01%
2020/07/01	9	55.14	6	54.68	54.50	3	10,586	0.03%
2020/06/30	9	54.80	3	54.90	55.20	6	10,558	0.06%
2020/06/29	6	53.97	6	54.83	55.30	0	10,480	0.00%
2020/06/24	8	51.48	6	52.32	51.60	2	10,414	0.02%
2020/06/23	6	54.43	8	53.96	53.40	-2	10,363	-0.02%
2020/06/22	6	55.05	3	54.73	54.20	3	10,356	0.03%
2020/06/19	10	56.07	12	55.58	54.70	-2	10,408	-0.02%
2020/06/18	65	58.55	49	57.45	57.50	16	10,387	0.15%
2020/06/17	43	58.57	43	59.59	59.20	0	10,082	0.00%
2020/06/16	24	55.83	41	55.71	56.80	-17	9,681	-0.18%
2020/06/15	5	52.76	13	53.60	54.50	-8	9,324	-0.09%
2020/06/12	2	49.35	2	49.78	49.60	0	9,310	0.00%
2020/06/11	3	50.17	34	49.71	48.80	-31	9,473	-0.33%
2020/06/10	16	52.16	22	51.99	52.00	-6	9,594	-0.06%
2020/06/09	4	51.50	1	50.50	51.60	3	9,697	0.03%
2020/06/08	9	51.16	8	50.46	50.10	1	10,135	0.01%
2020/06/05	6	50.78	5	50.30	51.20	1	10,311	0.01%
2020/06/04	8	48.62	6	48.86	49.00	2	10,350	0.02%
2020/06/03	7	48.64	7	48.51	49.05	0	10,415	0.00%
2020/06/02	5	48.80	6	48.78	47.60	-1	10,446	-0.01%
2020/06/01	12	51.05	16	50.93	50.50	-4	10,347	-0.04%
2020/05/29	33	51.15	23	51.67	50.70	10	10,320	0.10%
2020/05/28	31	50.68	15	51.00	51.30	16	10,250	0.16%
2020/05/27	32	52.68	34	53.16	51.30	-2	10,160	-0.02%
2020/05/26	20	56.78	24	57.33	55.90	-4	9,986	-0.04%
2020/05/25	22	54.86	21	54.81	55.10	1	9,729	0.01%
2020/05/22	40	55.20	41	54.80	54.70	-1	9,599	-0.01%
2020/05/21	21	52.73	14	52.64	52.40	7	9,285	0.08%
2020/05/20	20	51.58	32	52.40	52.30	-12	9,224	-0.13%
2020/05/19	27	52.04	31	52.18	51.70	-4	9,118	-0.04%
2020/05/18	33	52.39	35	52.25	51.80	-2	8,972	-0.02%
2020/05/15	39	52.08	77	51.31	51.20	-38	8,772	-0.43%
2020/05/14	133	56.59	50	54.79	52.60	83	8,634	0.96%	大買/
2020/05/13	35	55.31	49	54.81	56.20	-14	8,328	-0.17%
2020/05/12	48	52.95	17	52.71	53.00	31	7,951	0.39%
2020/05/11	10	53.24	16	51.17	51.50	-6	7,714	-0.08%
2020/05/08	26	57.63	53	54.23	53.30	-27	7,397	-0.36%
2020/05/07	21	61.46	64	62.81	59.20	-43	7,106	-0.61%
2020/05/06	120	63.75	53	64.41	60.50	67	6,729	1.00%	大買/
2020/05/05	67	58.63	39	59.91	60.80	28	6,215	0.45%
2020/05/04	34	52.73	16	54.49	55.30	18	5,844	0.31%
2020/04/30	43	49.70	43	49.92	50.30	0	5,639	0.00%
2020/04/29	26	46.67	25	46.51	45.75	1	5,258	0.02%
2020/04/28	5	48.52	28	48.76	47.25	-23	5,191	-0.44%
2020/04/27	32	47.22	8	47.67	48.40	24	5,082	0.47%
2020/04/24	13	45.48	8	45.57	46.10	5	4,879	0.10%
2020/04/23	12	47.36	7	47.06	48.80	5	4,680	0.11%
2020/04/22	5	44.79	4	44.90	45.40	1	4,447	0.02%
2020/04/21	6	45.53	5	44.01	44.10	1	4,312	0.02%
2020/04/20	8	47.03	7	47.19	46.60	1	4,203	0.02%
2020/04/17	11	46.45	9	46.97	46.90	2	4,099	0.05%
2020/04/16	5	46.13	3	45.87	45.60	2	3,855	0.05%
2020/04/15	5	48.16	2	48.23	48.25	3	3,699	0.08%
2020/04/14	32	49.09	28	48.24	49.00	4	3,581	0.11%
2020/04/13	15	47.28	0	0.00	48.15	15	3,328	0.45%
2020/04/10	3	43.53	1	43.00	43.80	2	3,151	0.06%
2020/04/09	0	0.00	3	39.43	40.15	-3	3,092	-0.10%
2020/04/08	1	38.40	0	0.00	38.40	1	3,057	0.03%
2020/04/07	1	39.75	0	0.00	39.85	1	3,035	0.03%
2020/04/06	2	40.03	0	0.00	39.85	2	3,012	0.07%
2020/04/01	2	38.60	0	0.00	38.45	2	2,980	0.07%
2020/03/31	2	37.85	0	0.00	37.45	2	2,956	0.07%
2020/03/30	5	39.64	2	39.88	39.75	3	2,917	0.10%
2020/03/26	4	31.08	4	31.33	33.90	0	2,823	0.00%
2020/03/25	8	31.03	6	31.38	31.60	2	2,803	0.07%
2020/03/24	2	32.28	4	31.20	30.95	-2	2,685	-0.07%
2020/03/23	3	32.58	5	33.15	32.05	-2	2,611	-0.08%
2020/03/20	9	37.04	5	37.15	35.45	4	2,571	0.16%
2020/03/19	1	36.50	7	38.24	36.45	-6	2,497	-0.24%
2020/03/18	6	42.13	12	40.59	40.45	-6	2,423	-0.25%
2020/03/17	51	47.19	39	49.01	44.35	12	2,297	0.52%
2020/03/16	22	50.78	26	51.40	49.20	-4	2,097	-0.19%
2020/03/13	21	49.09	17	49.14	49.00	4	1,929	0.21%
2020/03/12	51	51.23	59	51.21	52.40	-8	1,770	-0.45%
2020/03/11	11	49.16	15	49.28	49.40	-4	1,285	-0.31%
2020/03/10	11	46.77	8	44.75	45.60	3	1,099	0.27%
2020/03/09	5	48.25	0	0.00	48.75	5	991	0.50%
2020/03/06	12	44.46	14	44.49	44.35	-2	921	-0.22%
2020/03/05	0	0.00	1	42.05	42.05	-1	848	-0.12%
2020/03/04	0	0.00	5	40.47	41.90	-5	867	-0.58%
2020/03/02	0	0.00	2	38.95	38.70	-2	878	-0.23%
2020/02/27	9	40.87	5	40.36	39.70	4	875	0.46%
2020/02/26	1	42.25	1	42.30	41.30	0	882	0.00%
2020/02/25	1	41.85	1	41.95	41.90	0	887	0.00%
2020/02/24	2	41.83	2	42.48	41.50	0	903	0.00%
2020/02/21	0	0.00	5	41.60	41.60	-5	893	-0.56%
2020/02/14	5	40.37	0	0.00	40.20	5	936	0.53%
2020/02/13	0	0.00	1	41.90	41.45	-1	915	-0.11%
2020/02/12	1	40.90	0	0.00	41.20	1	910	0.11%
2020/02/11	1	41.40	0	0.00	41.25	1	902	0.11%
2020/02/10	1	41.55	0	0.00	41.35	1	900	0.11%
2020/02/07	0	0.00	1	42.45	42.30	-1	898	-0.11%
2020/02/06	3	44.00	3	43.60	43.75	0	890	0.00%
2020/02/05	9	42.30	15	42.81	42.95	-6	867	-0.69%
2020/02/03	8	40.15	0	0.00	40.15	8	845	0.95%
2020/01/31	0	0.00	1	42.75	41.80	-1	842	-0.12%
2020/01/30	1	44.00	1	42.50	43.95	0	818	0.00%
2020/01/16	0	0.00	1	41.90	41.90	-1	782	-0.13%
2020/01/15	1	40.60	1	41.00	40.05	0	782	0.00%
2020/01/09	0	0.00	2	39.70	40.40	-2	806	-0.25%
2020/01/07	2	41.70	0	0.00	42.00	2	796	0.25%
2020/01/02	0	0.00	2	41.85	42.10	-2	805	-0.25%
2019/12/31	2	41.50	2	41.78	41.85	0	804	0.00%
2019/12/25	0	0.00	10	41.00	41.25	-10	792	-1.26%
2019/12/23	0	0.00	1	41.20	40.95	-1	782	-0.13%
2019/12/20	0	0.00	2	40.48	41.10	-2	775	-0.26%
2019/12/19	2	39.60	1	40.10	39.70	1	749	0.13%
2019/12/18	1	40.35	0	0.00	39.60	1	732	0.14%
2019/12/16	1	41.10	0	0.00	40.95	1	680	0.15%
2019/12/12	0	0.00	4	43.35	43.20	-4	656	-0.61%
2019/12/11	2	43.65	0	0.00	43.40	2	641	0.31%
2019/12/06	0	0.00	5.7	43.83	43.70	-5.7	578	-0.99%
2019/12/05	0	0.00	5	44.75	45.15	-5	556	-0.90%
2019/12/04	0	0.00	30	43.03	43.55	-30	516	-5.81%
2019/12/03	0	0.00	20	44.05	43.45	-20	506	-3.95%
2019/12/02	0	0.00	2	42.90	42.80	-2	467	-0.43%
2019/11/29	2	44.50	2	43.55	43.05	0	453	0.00%
2019/11/28	1	42.45	10	42.90	43.10	-9	418	-2.15%
2019/11/26	0	0.00	1	41.60	42.20	-1	377	-0.26%
2019/11/25	0	0.00	1	42.30	42.30	-1	370	-0.27%
2019/11/22	0	0.00	1	42.15	41.60	-1	346	-0.29%
2019/11/21	5	41.40	28	41.45	42.20	-23	333	-6.91%
2019/11/19	0	0.00	3	39.73	40.30	-3	297	-1.01%
2019/11/18	4	39.73	10	39.83	40.15	-6	281	-2.13%
2019/11/15	4	38.48	8	38.55	38.65	-4	254	-1.57%
2019/11/11	0	0.00	1	36.00	35.30	-1	232	-0.43%
2019/11/05	0	0.00	1	37.75	37.60	-1	228	-0.44%
2019/11/01	0.5	37.80	2	37.80	37.85	-1.5	231	-0.64%
2019/10/30	1	37.00	0	0.00	38.00	1	231	0.43%
2019/10/28	2	36.88	0	0.00	36.65	2	224	0.89%
2019/10/25	0	0.00	3	37.00	36.85	-3	224	-1.33%
2019/10/21	2	38.30	1	38.65	38.65	1	210	0.48%
2019/10/18	0	0.00	2	37.05	37.30	-2	196	-1.02%
2019/10/17	2	37.20	0	0.00	37.20	2	193	1.03%
2019/10/15	8	35.71	2	36.70	35.65	6	185	3.23%
2019/10/09	4	35.29	0	0.00	35.55	4	164	2.44%
2019/09/26	8	34.11	0	0.00	34.15	8	161	4.94%
2019/09/17	2	35.00	0	0.00	35.15	2	171	1.16%
2019/09/05	0	0.00	1	34.20	34.50	-1	187	-0.53%
2019/09/02	1	34.55	0	0.00	34.55	1	188	0.53%
2019/08/28	14	33.83	0	0.00	34.70	14	186	7.50%
2019/08/27	2	33.30	0	0.00	33.30	2	182	1.09%
2019/08/22	2	33.50	0	0.00	33.55	2	177	1.13%
2019/08/20	5	34.45	1	34.20	34.25	4	172	2.31%
2019/08/19	1	34.60	0	0.00	34.55	1	172	0.58%
2019/08/12	1	36.35	0	0.00	36.80	1	167	0.60%
2019/08/08	1	36.30	0	0.00	36.30	1	167	0.60%
2019/08/07	1	36.05	0	0.00	35.90	1	168	0.59%
2019/07/19	8	39.20	0	0.00	38.80	8	172	4.63%
2019/07/04	1	39.25	0	0.00	39.10	1	180	0.55%
2019/06/21	0	0.00	1	38.50	38.50	-1	179	-0.56%
2019/06/14	10	38.70	0	0.00	38.10	10	179	5.57%
2019/06/13	2	36.95	0	0.00	37.15	2	166	1.20%
2019/05/28	1	38.50	0	0.00	38.50	1	185	0.54%
2019/05/21	1	37.30	1	37.80	38.10	0	202	0.00%
2019/05/14	0	0.00	3	37.03	37.20	-3	232	-1.29%
2019/05/13	1	38.15	0	0.00	37.50	1	230	0.43%
2019/05/07	2	41.53	0	0.00	41.25	2	219	0.91%
2019/04/15	0	0.00	1	42.65	42.40	-1	215	-0.46%
2019/04/11	0	0.00	6	42.90	42.85	-6	214	-2.80%
2019/04/09	6	43.13	0	0.00	42.85	6	210	2.85%
2019/03/29	1	42.90	0	0.00	42.35	1	201	0.50%
2019/03/20	0	0.00	1	42.60	42.55	-1	204	-0.49%
2019/03/18	2	42.40	0	0.00	42.25	2	203	0.98%
2019/03/15	3	43.02	4	42.84	42.25	-1	203	-0.49%
2019/03/14	0	0.00	1	43.80	43.70	-1	195	-0.51%
2019/03/13	1	43.70	0	0.00	43.75	1	199	0.50%
2019/03/11	0	0.00	14	44.47	44.40	-14	208	-6.71%
2019/03/08	0	0.00	1	43.15	43.65	-1	207	-0.48%
2019/03/05	0	0.00	1	43.05	43.30	-1	209	-0.48%
2019/03/04	1	43.35	0	0.00	43.35	1	210	0.48%
2019/02/27	1	43.00	0	0.00	43.20	1	208	0.48%
2019/02/21	2	44.10	2	44.70	44.05	0	204	0.00%
2019/02/20	4	44.44	0	0.00	44.45	4	206	1.94%
2019/02/19	2	43.85	2	43.95	43.85	0	202	0.00%
2019/02/18	2	43.60	3	43.15	43.60	-1	211	-0.47%
2019/02/15	3	42.80	1	43.90	42.70	2	224	0.89%
2019/02/14	10	42.93	0	0.00	42.80	10	216	4.63%
2019/02/13	3	40.65	0	0.00	40.65	3	202	1.49%
2018/12/18	0	0.00	3	38.43	38.15	-3	276	-1.08%
2018/12/14	2	38.40	6	38.38	38.20	-4	276	-1.45%
2018/12/06	2	39.45	0	0.00	38.00	2	290	0.69%
2018/12/04	15	40.39	2	40.60	40.05	13	290	4.47%
2018/11/27	0	0.00	1	38.05	38.00	-1	292	-0.34%
2018/11/23	1	37.60	0	0.00	37.30	1	293	0.34%
2018/11/19	3	38.30	1	38.45	38.45	2	298	0.67%
2018/11/16	5	37.20	0	0.00	36.85	5	295	1.69%
2018/11/15	1	36.00	0	0.00	36.05	1	293	0.34%
2018/11/12	0	0.00	1	40.40	39.90	-1	276	-0.36%
2018/11/06	1.2	39.95	0	0.00	39.45	1.2	364	0.33%
2018/11/02	0.5	41.00	0	0.00	40.15	0.5	378	0.13%
2018/11/01	0.2	41.50	0	0.00	40.05	0.2	399	0.05%
2018/10/24	0	0.00	1	40.50	40.40	-1	447	-0.22%
2018/10/19	1	39.90	0	0.00	39.85	1	480	0.21%
2018/10/16	2	41.08	0	0.00	41.05	2	486	0.41%
2018/10/11	0	0.00	4	40.78	40.65	-4	492	-0.81%
2018/10/05	1	47.50	0	0.00	47.35	1	487	0.21%
2018/10/01	1	48.85	0	0.00	49.00	1	515	0.19%
2018/09/28	0	0.00	1	49.10	48.50	-1	525	-0.19%
2018/09/25	2	48.50	0	0.00	48.60	2	545	0.37%
2018/09/20	5	48.65	0	0.00	48.25	5	567	0.88%
2018/09/06	10	48.90	0	0.00	48.70	10	596	1.68%
2018/09/05	5	48.19	0	0.00	48.20	5	602	0.83%
2018/08/30	1	47.75	0	0.00	47.85	1	629	0.16%
2018/08/29	0	0.00	2	47.65	47.75	-2	642	-0.31%
2018/08/17	1	47.60	0	0.00	46.90	1	721	0.14%
2018/08/16	0	0.00	8	47.00	46.80	-8	718	-1.11%
2018/08/14	0	0.00	1	50.00	50.10	-1	682	-0.15%
2018/08/13	1	51.90	0	0.00	51.50	1	659	0.15%
2018/08/10	2	53.50	0	0.00	53.00	2	660	0.30%
2018/08/07	1	53.70	0	0.00	53.40	1	678	0.15%
2018/07/31	0	0.00	1	52.20	52.20	-1	687	-0.15%
2018/07/26	4	51.90	0	0.00	52.00	4	718	0.56%
2018/07/24	1	53.20	1	53.00	53.30	0	698	0.00%
2018/07/23	0	0.00	2	51.80	51.70	-2	705	-0.28%
2018/07/20	1	53.10	1	53.00	52.50	0	718	0.00%
2018/07/17	2	54.90	0	0.00	54.10	2	750	0.27%
2018/07/09	0	0.00	2	51.70	52.30	-2	796	-0.25%
2018/07/06	2	50.75	0	0.00	50.40	2	808	0.25%
2018/07/05	1	51.80	0	0.00	51.30	1	841	0.12%
2018/07/04	0	0.00	2	54.30	53.40	-2	920	-0.22%
2018/07/03	0	0.00	10	54.20	53.20	-10	1,025	-0.97%
2018/06/27	1	53.70	0	0.00	53.20	1	1,083	0.09%
2018/06/20	1	55.00	0	0.00	54.40	1	1,303	0.08%
2018/06/14	0	0.00	1	57.40	56.60	-1	1,332	-0.08%
2018/06/13	2	58.15	0	0.00	57.80	2	1,383	0.14%
2018/06/12	1	57.70	0	0.00	57.70	1	1,425	0.07%
2018/06/08	7	57.47	0	0.00	56.60	7	1,438	0.49%
2018/06/07	5	57.80	1	57.80	57.80	4	1,437	0.28%
2018/06/06	5	57.80	0	0.00	58.00	5	1,474	0.34%
2018/06/04	2	58.00	0	0.00	57.70	2	1,470	0.14%
2018/06/01	2	59.25	4	59.20	58.00	-2	1,484	-0.13%
2018/05/29	9	56.06	0	0.00	55.70	9	1,464	0.61%
2018/05/28	0	0.00	1	56.40	55.80	-1	1,457	-0.07%
2018/05/25	0	0.00	3	56.07	55.80	-3	1,457	-0.21%
2018/05/23	0	0.00	1	55.30	54.90	-1	1,452	-0.07%
2018/05/22	1	54.70	0	0.00	54.60	1	1,451	0.07%
2018/05/18	0	0.00	2	55.55	55.40	-2	1,439	-0.14%
2018/05/17	2	54.80	1	54.90	54.80	1	1,433	0.07%
2018/05/15	2	54.10	2	53.90	54.40	0	1,418	0.00%
2018/05/14	3	55.93	0	0.00	55.90	3	1,418	0.21%
2018/05/11	1	53.50	0	0.00	52.50	1	1,396	0.07%
2018/05/09	1	53.00	1	53.00	52.80	0	1,429	0.00%
2018/05/08	0	0.00	1	53.40	53.30	-1	1,431	-0.07%
2018/05/07	1	53.70	1	53.80	53.70	0	1,426	0.00%
2018/05/04	8	54.29	0	0.00	54.20	8	1,421	0.56%
2018/05/03	1	57.40	0	0.00	56.20	1	1,404	0.07%
2018/04/26	10	58.50	4	58.00	57.90	6	1,412	0.42%
2018/04/24	4	61.45	1	60.60	60.00	3	1,397	0.21%
2018/04/23	0	0.00	2	61.80	62.40	-2	1,401	-0.14%
2018/04/19	0	0.00	10	61.80	61.60	-10	1,407	-0.71%
2018/04/18	2	60.30	0	0.00	60.90	2	1,417	0.14%
2018/04/17	2	60.20	4	60.93	59.60	-2	1,425	-0.14%
2018/04/16	1	62.30	0	0.00	62.50	1	1,457	0.07%
2018/04/13	10	65.20	0	0.00	63.40	10	1,459	0.69%
2018/04/11	1	63.70	0	0.00	64.20	1	1,419	0.07%
2018/04/10	2	66.40	2	66.45	64.00	0	1,381	0.00%
2018/04/09	4	67.88	11	67.43	69.90	-7	1,295	-0.54%
2018/04/02	0	0.00	1	64.00	61.70	-1	1,165	-0.09%
2018/03/30	4	63.05	0	0.00	62.80	4	1,126	0.36%
2018/03/29	5	63.12	4	63.05	63.10	1	1,103	0.09%
2018/03/27	4	61.68	4	62.30	61.40	0	1,006	0.00%
2018/03/26	2	59.75	9	59.93	60.80	-7	925	-0.76%
2018/03/23	1	57.60	1	57.40	57.10	0	882	0.00%
2018/03/21	3	59.13	3	58.60	58.50	0	860	0.00%
2018/03/19	4	59.70	36	59.74	60.00	-32	827	-3.87%
2018/03/16	11	56.62	2	57.25	59.30	9	771	1.17%
2018/03/14	0	0.00	1	54.00	53.70	-1	713	-0.14%
2018/03/12	1	53.00	0	0.00	53.00	1	697	0.14%
2018/03/07	1	57.00	27	57.07	57.40	-26	653	-3.98%
2018/03/05	0	0.00	11	54.50	54.20	-11	612	-1.79%
2018/02/26	1	53.50	0	0.00	53.10	1	613	0.16%
2018/02/23	1	53.90	11	54.50	53.90	-10	617	-1.62%
2018/02/22	1	53.40	0	0.00	53.50	1	615	0.16%
2018/02/21	0	0.00	1	52.90	52.60	-1	617	-0.16%
2018/02/07	1	52.40	2	53.25	53.10	-1	648	-0.15%
2018/02/06	1	50.50	0	0.00	50.30	1	642	0.16%
2018/02/02	0	0.00	56	54.02	54.30	-56	633	-8.84%
2018/02/01	2	56.80	0	0.00	55.80	2	615	0.32%
2018/01/31	7	57.20	0	0.00	57.20	7	609	1.15%
2018/01/23	0	0.00	1	61.10	60.20	-1	601	-0.17%
2018/01/17	1	57.70	0	0.00	57.70	1	591	0.17%
2018/01/16	0	0.00	8	59.40	59.30	-8	595	-1.34%
2018/01/15	4	59.68	0	0.00	59.20	4	581	0.69%
2018/01/12	1	58.80	2	59.20	58.20	-1	574	-0.17%
2018/01/10	7	61.81	0	0.00	61.10	7	532	1.31%
2018/01/03	0	0.00	1	70.10	69.80	-1	464	-0.22%