泰鼎-KY (4927)-元大-大里券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
39.20
漲跌
▼0.35
漲幅
-0.88%
成交量
384張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0.2	39.75	0	0.00	39.90	0.2	636	0.02%
2024/04/03	0	0.00	1	39.00	39.00	-1	621	-0.16%
2024/04/02	0.1	39.80	0	0.00	39.35	0.1	612	0.02%
2024/03/29	1	39.80	0	0.00	40.35	1	585	0.17%
2024/03/22	0	41.50	0	0.00	41.65	0	528	0.00%
2024/03/15	0.1	40.50	0	0.00	40.45	0.1	486	0.02%
2024/03/14	0	41.30	0	0.00	41.25	0	474	0.00%
2024/03/13	0	42.05	0	0.00	40.20	0	459	0.00%
2024/03/11	4	44.00	4	42.89	42.65	0	397	0.00%
2024/03/08	0	43.40	0	0.00	42.35	0	378	0.00%
2024/03/06	0	43.95	0	0.00	43.75	0	336	0.00%
2024/03/05	6.1	42.87	0	0.00	42.90	6.1	301	2.03%
2024/03/04	0	0.00	22	44.35	44.65	-22	272	-8.06%
2024/03/01	23	45.35	0	0.00	45.45	23	258	8.89%
2024/02/29	0	46.20	0	0.00	45.90	0	244	0.00%
2024/02/26	0.1	47.71	0	0.00	47.40	0.1	224	0.04%
2024/02/22	0	50.80	0	0.00	49.75	0	223	0.00%
2024/02/21	0	50.10	0	0.00	49.90	0	222	0.00%
2024/02/16	0	50.00	0	0.00	49.90	0	221	0.00%
2024/02/15	0	0.00	0.2	49.05	49.65	-0.2	221	-0.07%
2024/02/02	0	47.59	0	0.00	47.30	0	213	0.00%
2024/01/31	0	47.60	0	0.00	47.40	0	214	0.00%
2024/01/30	0.2	48.00	0	0.00	47.85	0.2	220	0.09%
2024/01/25	0	48.73	0	0.00	48.40	0	241	0.00%
2024/01/22	0	48.95	0	0.00	48.35	0	273	0.00%
2024/01/16	1	48.60	0	0.00	48.40	1	315	0.32%
2023/12/19	0	0.00	2	49.78	49.70	-2	435	-0.46%
2023/12/14	0.1	50.50	0	0.00	50.30	0.1	441	0.02%
2023/12/06	0	50.90	0	0.00	50.50	0	511	0.00%
2023/12/01	0	0.00	1	50.80	51.10	-1	578	-0.17%
2023/11/29	0	50.80	0	0.00	50.40	0	612	0.00%
2023/11/28	0	50.18	2	50.00	49.90	-2	618	-0.32%
2023/11/22	1	50.00	0	0.00	49.90	1	650	0.15%
2023/11/15	2	47.95	0	0.00	48.10	2	664	0.30%
2023/11/01	1	45.70	0	0.00	45.60	1	760	0.13%
2023/10/31	1	46.80	0	0.00	46.65	1	758	0.13%
2023/10/27	1	46.85	0	0.00	46.85	1	768	0.13%
2023/10/26	0	48.20	4	48.15	47.90	-4	764	-0.52%
2023/10/25	0	0.00	0.2	49.68	49.10	-0.2	759	-0.02%
2023/10/20	0	51.00	0	0.00	49.95	0	762	0.00%
2023/10/19	0	0.00	2	51.60	51.50	-2	756	-0.26%
2023/10/13	0.1	53.40	0	0.00	52.80	0.1	797	0.01%
2023/10/11	0	0.00	18	52.80	52.50	-18	842	-2.14%
2023/10/06	18	52.80	0	0.00	52.70	18	861	2.09%
2023/10/02	0.1	57.50	0	0.00	57.80	0.1	890	0.01%
2023/09/27	0	0.00	4	55.50	55.00	-4	1,018	-0.39%
2023/09/08	0	57.40	0	0.00	56.60	0	1,201	0.00%
2023/08/31	0	0.00	1	57.00	57.10	-1	1,245	-0.08%
2023/08/30	1	57.80	0	0.00	56.60	1	1,275	0.08%
2023/08/18	0	0.00	2	52.30	51.60	-2	1,391	-0.14%
2023/08/17	2	53.00	0	0.00	52.80	2	1,397	0.14%
2023/08/16	0	0.00	10	52.40	52.30	-10	1,453	-0.69%
2023/08/15	3	52.83	2	53.05	52.70	1	1,466	0.07%
2023/08/14	2	54.95	0	0.00	54.60	2	1,451	0.14%
2023/08/10	1	60.80	0	0.00	61.60	1	1,478	0.07%
2023/08/09	0	0.00	1	61.60	61.60	-1	1,472	-0.07%
2023/08/08	0	0.00	1	61.40	62.10	-1	1,469	-0.07%
2023/08/07	0	0.00	1.1	60.91	61.00	-1.1	1,463	-0.08%
2023/08/04	1	57.70	0	0.00	57.70	1	1,453	0.07%
2023/08/02	2	59.10	4	58.98	58.20	-2	1,450	-0.14%
2023/08/01	3	61.33	0	0.00	61.40	3	1,449	0.21%
2023/07/31	1	62.20	0	0.00	62.00	1	1,445	0.07%
2023/07/27	0	0.00	1	62.63	63.10	-1	1,432	-0.07%
2023/07/26	1	62.00	0	62.40	61.90	1	1,431	0.07%
2023/07/25	10	63.30	0.1	63.90	63.40	9.9	1,429	0.69%
2023/07/24	1	62.90	0	0.00	62.60	1	1,430	0.07%
2023/07/21	1.1	63.60	0	0.00	63.20	1.1	1,433	0.07%
2023/07/20	0	0.00	0.1	65.40	65.10	-0.1	1,449	0.00%
2023/07/19	1.1	66.10	1	64.40	63.90	0.1	1,450	0.00%
2023/07/18	3	66.50	0	0.00	66.00	3	1,452	0.21%
2023/07/17	1	66.20	0	67.20	67.40	1	1,444	0.07%
2023/07/12	0.1	66.10	0	0.00	67.00	0.1	1,424	0.00%
2023/07/11	0	0.00	1	67.30	66.90	-1	1,426	-0.07%
2023/07/10	0	66.10	0	0.00	66.00	0	1,502	0.00%
2023/07/07	2	65.15	1	65.70	66.80	1	1,574	0.06%
2023/07/06	6	65.93	6	65.70	65.80	0	1,633	0.00%
2023/07/05	2	67.80	2	67.90	67.80	0	1,583	0.00%
2023/07/04	4	70.75	5	68.10	70.20	-1	1,531	-0.07%
2023/07/03	1	63.30	4.6	64.85	65.10	-3.6	1,416	-0.25%
2023/06/26	0	61.40	0	0.00	61.10	0	1,385	0.00%
2023/06/19	1	61.90	1	62.20	61.70	0	1,379	0.00%
2023/06/16	0.2	62.75	0	0.00	62.30	0.2	1,377	0.01%
2023/06/15	1	63.10	0	0.00	63.10	1	1,374	0.07%
2023/06/14	0.3	62.61	3	62.90	62.20	-2.7	1,365	-0.20%
2023/06/13	0	63.90	0	0.00	63.50	0	1,352	0.00%
2023/06/12	0.1	64.10	0	0.00	64.20	0.1	1,356	0.00%
2023/06/09	0.3	64.32	0	0.00	64.10	0.3	1,352	0.02%
2023/06/07	0.1	64.60	0	0.00	64.70	0.1	1,344	0.00%
2023/06/06	6.1	65.52	8.4	64.78	64.80	-2.3	1,326	-0.18%
2023/06/05	3	63.27	0.2	63.14	63.80	2.8	1,275	0.22%
2023/06/02	0.1	62.00	0	0.00	61.70	0.1	1,245	0.01%
2023/06/01	0.1	62.20	0	0.00	62.20	0.1	1,257	0.01%
2023/05/31	0	0.00	3	62.93	63.00	-3	1,256	-0.24%
2023/05/30	2.2	61.87	10	61.80	61.80	-7.8	1,214	-0.64%
2023/05/29	0.1	60.90	10	60.38	60.80	-9.9	1,232	-0.81%
2023/05/26	0.1	60.80	0	0.00	60.80	0.1	1,213	0.00%
2023/05/24	1	61.10	2.6	61.31	61.50	-1.6	1,235	-0.13%
2023/05/23	2.5	61.15	1	61.20	61.40	1.5	1,262	0.11%
2023/05/22	0	0.00	2.2	61.54	61.50	-2.2	1,318	-0.17%
2023/05/18	0	59.20	1	60.10	59.10	-1	1,261	-0.08%
2023/05/17	2	59.90	1	59.31	59.70	1	1,244	0.08%
2023/05/16	0.5	57.20	0.5	57.10	57.20	0	1,197	0.00%
2023/05/10	0	0.00	0.2	55.50	55.90	-0.2	1,203	-0.02%
2023/05/08	0	0.00	1	55.10	55.30	-1	1,226	-0.08%
2023/05/05	1	54.50	1	54.70	54.50	0	1,221	0.00%
2023/05/03	0.2	54.44	0	0.00	54.20	0.2	1,251	0.01%
2023/04/28	2	55.00	0	0.00	55.10	2	1,269	0.16%
2023/04/27	0	54.70	0	0.00	54.30	0	1,263	0.00%
2023/04/25	0	0.00	0	54.00	53.90	0	1,252	0.00%
2023/04/21	1	56.40	0	0.00	56.70	1	1,227	0.08%
2023/04/20	0	59.40	1	59.40	58.40	-1	1,207	-0.08%
2023/04/19	7	60.40	0	0.00	59.80	7	1,203	0.58%
2023/04/18	0.2	60.83	0	0.00	60.40	0.2	1,192	0.01%
2023/04/17	0.1	61.51	3	61.20	61.40	-2.9	1,171	-0.25%
2023/04/14	3	61.84	1	61.70	61.70	2	1,163	0.18%
2023/04/13	10.3	62.22	6	61.13	61.50	4.3	1,151	0.38%
2023/04/12	9	62.46	8	61.98	63.60	1	1,060	0.09%
2023/04/11	13	61.93	19.2	61.40	62.10	-6.2	976	-0.63%
2023/04/10	2	59.40	5	59.24	59.00	-3	898	-0.33%
2023/04/07	5	60.14	1	60.80	59.80	4	893	0.45%
2023/03/30	0	0.00	1	59.00	59.20	-1	867	-0.12%
2023/03/28	0	59.45	2	59.40	59.80	-2	878	-0.23%
2023/03/27	0	0.00	0.1	60.50	60.40	-0.1	880	-0.01%
2023/03/24	0	0.00	1	59.80	59.80	-1	893	-0.11%
2023/03/22	0	0.00	3	58.54	58.90	-3	904	-0.33%
2023/03/21	0	0.00	0.1	58.40	58.20	-0.1	911	-0.01%
2023/03/20	2	56.95	4	57.60	57.70	-2	924	-0.22%
2023/03/17	0	0.00	0	57.23	57.10	0	930	0.00%
2023/03/16	6.1	55.87	0.2	56.00	56.00	5.9	932	0.63%
2023/03/15	3	56.67	0	0.00	56.50	3	950	0.32%
2023/03/14	1	57.11	21	57.29	57.00	-20	982	-2.03%
2023/03/13	0	58.80	7	57.54	58.60	-7	996	-0.70%
2023/03/10	1	59.00	0	0.00	59.00	1	1,031	0.10%
2023/03/09	0	61.80	0	0.00	60.80	0	1,055	0.00%
2023/03/08	3.1	61.70	10	61.50	61.20	-7	1,091	-0.64%
2023/03/07	0	62.60	2	63.00	62.30	-2	1,128	-0.18%
2023/03/06	2	61.70	2	61.80	61.90	0	1,232	0.00%
2023/03/03	0	0.00	3	59.50	59.40	-3	1,250	-0.24%
2023/03/02	12	58.32	1	58.90	58.40	11	1,318	0.84%
2023/03/01	2.1	58.37	21	59.08	58.70	-18.9	1,338	-1.42%
2023/02/24	1.1	61.16	6	61.80	61.10	-4.9	1,335	-0.37%
2023/02/23	11	62.29	0	63.10	62.80	11	1,332	0.82%
2023/02/22	3.1	63.39	18	63.41	62.30	-14.9	1,384	-1.08%
2023/02/21	0.2	64.00	4	64.10	64.50	-3.8	1,383	-0.27%
2023/02/20	8.1	63.71	32.1	64.63	64.90	-24	1,384	-1.73%
2023/02/17	0	0.00	1	61.50	61.60	-1	1,339	-0.07%
2023/02/16	0	60.40	0	0.00	60.30	0	1,354	0.00%
2023/02/15	20	59.58	0	0.00	59.40	20	1,470	1.36%
2023/02/14	0.1	59.61	0	0.00	59.30	0.1	1,502	0.00%
2023/02/10	0	0.00	20	59.70	59.00	-20	1,645	-1.22%
2023/02/09	0	0.00	1	60.10	60.00	-1	1,678	-0.06%
2023/02/08	3	60.99	0	0.00	60.40	3	1,761	0.17%
2023/02/07	1	60.60	2	60.70	60.60	-1	1,818	-0.05%
2023/02/03	6	60.30	2	60.10	59.80	4	1,867	0.21%
2023/02/02	5	60.40	1	60.30	60.20	4	1,864	0.21%
2023/02/01	0	58.70	16	58.95	59.20	-16	1,846	-0.87%
2023/01/31	0	0.00	3	58.20	58.10	-3	1,855	-0.16%
2023/01/30	2	56.60	2	56.55	56.70	0	1,860	0.00%
2023/01/17	1	55.00	1	55.10	55.00	0	1,870	0.00%
2023/01/16	5	54.40	0	0.00	54.60	5	1,908	0.26%
2023/01/13	15	55.07	0	0.00	54.80	15	1,930	0.78%
2023/01/12	0	0.00	15	55.90	55.70	-15	1,962	-0.76%
2023/01/11	11	55.65	1	55.90	56.20	10	2,051	0.49%
2023/01/10	1	55.20	1	55.40	55.20	0	2,092	0.00%
2023/01/06	0	0.00	13	54.20	54.10	-13	2,123	-0.61%
2023/01/05	1	53.90	28	53.91	53.80	-27	2,158	-1.25%
2023/01/04	0	53.30	0	0.00	53.50	0	2,166	0.00%
2022/12/30	0	53.30	0	0.00	53.30	0	2,215	0.00%
2022/12/29	0	0.00	14	52.96	53.30	-14	2,240	-0.62%
2022/12/28	1	54.60	0	0.00	53.60	1	2,268	0.04%
2022/12/27	2	55.00	1	55.10	54.90	1	2,280	0.04%
2022/12/26	1	54.80	0	0.00	54.60	1	2,288	0.04%
2022/12/23	2	53.90	16	54.13	54.50	-14	2,306	-0.61%
2022/12/22	4	55.08	0	0.00	54.90	4	2,315	0.17%
2022/12/21	1	54.60	0	0.00	54.60	1	2,345	0.04%
2022/12/16	0	0.00	0.1	57.90	57.50	-0.1	2,412	-0.01%
2022/12/15	1	59.40	1	60.00	58.90	0	2,412	0.00%
2022/12/14	4	59.80	0	0.00	59.80	4	2,416	0.17%
2022/12/13	0	58.80	0	0.00	59.20	0	2,423	0.00%
2022/12/12	0	59.40	0	0.00	59.50	0	2,431	0.00%
2022/12/09	2	58.65	5	59.20	58.70	-3	2,452	-0.12%
2022/12/08	0	58.50	1	59.40	58.50	-1	2,507	-0.04%
2022/12/07	0	59.50	2	60.00	58.50	-2	2,530	-0.08%
2022/12/06	0.1	59.70	10	59.77	59.50	-10	2,550	-0.39%
2022/12/05	1	60.60	2	60.85	61.00	-1	2,535	-0.04%
2022/12/02	1.1	61.55	1	60.80	60.80	0.1	2,533	0.00%
2022/12/01	0.1	60.30	1	60.30	60.10	-1	2,520	-0.04%
2022/11/30	0	0.00	0	59.90	59.90	0	2,559	0.00%
2022/11/29	10	58.92	4	58.90	59.50	6	2,584	0.23%
2022/11/28	13	59.92	11.8	59.45	59.30	1.2	2,579	0.05%
2022/11/25	2.1	57.30	0.3	57.10	57.00	1.8	2,496	0.07%
2022/11/24	17	56.38	1	58.09	58.40	16	2,494	0.64%
2022/11/22	0	0.00	2	55.55	55.80	-2	2,503	-0.08%
2022/11/21	0	0.00	2	54.80	54.30	-2	2,511	-0.08%
2022/11/18	1.1	56.71	15	55.11	55.30	-13.9	2,529	-0.55%
2022/11/17	1	55.80	0	0.00	55.90	1	2,533	0.04%
2022/11/16	2	55.10	7	54.81	55.20	-5	2,568	-0.19%
2022/11/15	10.2	54.16	0	0.00	54.80	10.2	2,672	0.38%
2022/11/14	0	0.00	2	53.55	54.20	-2	2,894	-0.07%
2022/11/11	30.2	54.41	5	54.28	53.10	25.2	2,889	0.87%
2022/11/10	2.1	55.19	1	55.10	55.10	1.1	2,772	0.04%
2022/11/08	1.1	54.80	2	54.75	54.40	-0.9	2,707	-0.03%
2022/11/07	2.1	53.60	2	53.30	53.50	0.1	2,618	0.00%
2022/11/04	2	53.25	2	53.00	53.50	0	2,589	0.00%
2022/11/02	8	52.36	2	51.95	51.90	6	2,493	0.24%
2022/11/01	0	0.00	1.2	49.86	50.70	-1.2	2,461	-0.05%
2022/10/31	0	0.00	0.4	49.50	49.40	-0.4	2,456	-0.01%
2022/10/28	1	48.70	0	0.00	48.30	1	2,476	0.04%
2022/10/27	0	0.00	1	48.90	49.35	-1	2,476	-0.04%
2022/10/26	1	49.54	0	0.00	48.20	1	2,471	0.04%
2022/10/25	0	0.00	2	50.00	50.00	-2	2,459	-0.08%
2022/10/24	2	52.20	1	51.80	51.00	1	2,442	0.04%
2022/10/21	2	50.80	2	51.05	50.30	0	2,409	0.00%
2022/10/20	1	50.30	2	50.18	50.30	-1	2,390	-0.04%
2022/10/19	2	53.04	0	0.00	51.60	2	2,364	0.09%
2022/10/18	2	51.20	2	51.45	51.50	0	2,275	0.00%
2022/10/12	0	0.00	0.1	49.60	49.55	-0.1	2,202	-0.01%
2022/10/07	1	52.50	0	0.00	52.60	1	2,173	0.05%
2022/10/06	2	52.65	2	51.80	52.20	0	2,177	0.00%
2022/10/05	0.2	51.98	0	0.00	51.70	0.2	2,183	0.01%
2022/10/04	0	0.00	1	51.00	51.40	-1	2,170	-0.05%
2022/10/03	0	0.00	1	50.10	49.80	-1	2,161	-0.05%
2022/09/30	1	48.95	0	0.00	49.80	1	2,167	0.05%
2022/09/29	0	0.00	2	50.25	49.80	-2	2,182	-0.09%
2022/09/28	2	51.10	1	53.07	49.50	1	2,208	0.04%
2022/09/27	3	52.13	2.3	52.85	53.60	0.7	2,273	0.03%
2022/09/26	9	52.79	15	52.99	51.30	-6	2,288	-0.26%
2022/09/23	11	54.96	5	54.82	54.60	6	2,271	0.26%
2022/09/22	4	55.90	3	56.00	55.70	1	2,257	0.04%
2022/09/21	1	57.80	2	57.00	56.80	-1	2,245	-0.04%
2022/09/20	2	57.30	0	0.00	57.80	2	2,247	0.09%
2022/09/19	2	57.85	0	0.00	57.30	2	2,247	0.09%
2022/09/16	4	59.67	2	58.90	58.90	2	2,240	0.09%
2022/09/15	5	59.44	6	60.35	60.30	-1	2,236	-0.04%
2022/09/14	3	57.77	1	57.50	58.00	2	2,206	0.09%
2022/09/13	14	58.89	0	0.00	58.90	14	2,210	0.63%
2022/09/12	1	57.90	1	58.10	58.00	0	2,208	0.00%
2022/09/07	4	56.75	1	57.40	56.60	3	2,244	0.13%
2022/09/06	4	59.47	3	60.53	58.10	1	2,278	0.04%
2022/09/05	0	58.10	1	57.90	57.80	-1	2,240	-0.04%
2022/09/02	2.1	61.10	0	0.00	60.90	2.1	2,251	0.09%
2022/08/31	2	61.25	1	61.60	61.80	1	2,218	0.05%
2022/08/30	1	61.10	11	60.05	61.10	-10	2,198	-0.46%
2022/08/29	6	58.77	3	58.30	59.20	3	2,140	0.14%
2022/08/26	15	59.71	14	60.49	60.60	1	2,130	0.05%
2022/08/25	0	59.40	0	0.00	59.00	0	2,116	0.00%
2022/08/24	4	60.24	3	59.63	58.90	1	2,111	0.05%
2022/08/22	1	64.00	3	63.47	62.80	-2	2,037	-0.10%
2022/08/19	59	62.59	7	62.10	62.30	52	1,915	2.72%
2022/08/18	1	61.00	10	61.90	61.90	-9	1,693	-0.53%
2022/08/15	0	58.50	0	0.00	58.20	0	1,729	0.00%
2022/08/11	0	56.00	0	0.00	55.80	0	1,787	0.00%
2022/08/09	0.1	55.75	0	0.00	55.70	0.1	1,793	0.00%
2022/08/04	10	55.52	0	0.00	55.70	10	1,760	0.57%
2022/08/03	0	56.80	1	57.80	56.60	-1	1,760	-0.06%
2022/08/02	2	57.40	1	57.30	57.70	1	1,791	0.06%
2022/08/01	0	60.00	0	0.00	59.70	0	1,819	0.00%
2022/07/29	1	60.61	0	0.00	61.00	1	1,859	0.06%
2022/07/28	0	60.60	0	0.00	60.80	0	1,940	0.00%
2022/07/26	0.1	61.16	0	0.00	61.10	0.1	1,980	0.00%
2022/07/25	0	0.00	1	63.00	63.10	-1	1,990	-0.05%
2022/07/22	11	64.25	1	64.30	63.30	10	1,996	0.50%
2022/07/20	1	64.30	0	0.00	63.40	1	2,054	0.05%
2022/07/19	2	62.70	0	0.00	62.30	2	2,122	0.10%
2022/07/15	1	62.30	2	62.15	62.50	-1	2,303	-0.04%
2022/07/14	2	61.40	8	59.16	62.30	-6	2,321	-0.26%
2022/07/13	9.1	60.26	1	59.70	59.00	8.1	2,314	0.35%
2022/07/11	0	62.30	0	0.00	62.20	0	2,306	0.00%
2022/07/07	4	62.18	4	62.30	64.30	0	2,330	0.00%
2022/07/05	3	63.10	4	62.53	64.70	-1	2,343	-0.04%
2022/07/04	4	65.83	3	65.70	66.40	1	2,278	0.04%
2022/07/01	1	66.30	1	67.70	65.60	0	2,296	0.00%
2022/06/30	1	70.50	4	70.35	69.30	-3	2,309	-0.13%
2022/06/29	4	71.95	1	71.60	72.10	3	2,376	0.13%
2022/06/28	0	73.00	0	0.00	72.60	0	2,469	0.00%
2022/06/27	3	73.40	3	74.60	74.00	0	2,560	0.00%
2022/06/24	0.1	72.16	0	0.00	72.30	0.1	2,610	0.00%
2022/06/23	2	72.45	3	71.70	71.70	-1	2,678	-0.04%
2022/06/22	2	74.14	8	73.76	71.40	-6	2,769	-0.22%
2022/06/21	6	73.45	0	0.00	74.20	6	2,922	0.21%
2022/06/20	18.1	73.29	26	72.82	72.90	-8	3,030	-0.26%
2022/06/17	24	72.89	17	72.20	74.00	7	3,136	0.22%
2022/06/16	3.2	76.59	5	76.70	74.50	-1.9	3,133	-0.06%
2022/06/15	17.1	76.57	19	76.25	75.70	-1.9	3,125	-0.06%
2022/06/14	17.1	79.31	9	78.93	78.50	8.1	3,095	0.26%
2022/06/13	19	79.69	20	79.71	79.70	-1	3,072	-0.03%
2022/06/10	7.1	83.23	10	83.25	83.20	-2.9	3,034	-0.10%
2022/06/09	28.1	84.09	0	0.00	83.90	28.1	3,029	0.93%
2022/06/08	0	86.20	5	86.44	85.50	-5	3,016	-0.17%
2022/06/07	12	87.43	13	86.93	86.40	-1	3,054	-0.03%
2022/06/06	5	87.48	3	87.40	86.30	2	3,077	0.07%
2022/06/02	1.1	88.21	9	89.58	88.10	-7.9	3,112	-0.26%
2022/06/01	3	91.07	0	0.00	89.80	3	3,228	0.09%
2022/05/31	11	90.65	4	88.88	91.20	7	3,297	0.21%
2022/05/30	5	87.96	4	87.98	87.60	1	3,379	0.03%
2022/05/27	4	88.15	1	87.70	87.20	3	3,390	0.09%
2022/05/26	2	88.60	9	88.51	88.10	-7	3,408	-0.21%
2022/05/25	2	88.80	1	87.80	88.60	1	3,438	0.03%
2022/05/24	10	90.67	13	89.96	88.60	-3	3,449	-0.09%
2022/05/23	4	92.90	1	92.80	91.70	3	3,458	0.09%
2022/05/20	1	92.90	0	0.00	92.90	1	3,490	0.03%
2022/05/19	2	91.50	2	92.10	91.70	0	3,504	0.00%
2022/05/18	1	94.40	0	0.00	94.00	1	3,484	0.03%
2022/05/17	1	94.00	0	0.00	94.40	1	3,498	0.03%
2022/05/12	1	93.00	1	95.10	92.80	0	3,665	0.00%
2022/05/10	1.1	95.21	0	0.00	95.20	1.1	3,762	0.03%
2022/05/09	1	100.50	1	98.20	97.20	0	3,928	0.00%
2022/05/06	4	100.10	4	102.25	99.70	0	4,134	0.00%
2022/05/05	3	102.50	4.1	103.01	104.00	-1.1	4,176	-0.03%
2022/05/04	0	0.00	1	99.80	100.00	-1	4,157	-0.02%
2022/05/03	1	95.10	0	0.00	97.20	1	4,206	0.02%
2022/04/29	0	0.00	0	96.00	95.40	0	4,268	0.00%
2022/04/27	0	92.80	0	0.00	94.00	0	4,363	0.00%
2022/04/26	0	93.00	1	93.50	94.30	-1	4,393	-0.02%
2022/04/25	1	94.50	1	94.80	94.80	0	4,461	0.00%
2022/04/22	21	98.55	2	105.50	94.50	19	4,492	0.42%
2022/04/21	3	105.17	6	104.33	105.00	-3	4,436	-0.07%
2022/04/20	5	103.60	0	0.00	105.00	5	4,574	0.11%
2022/04/19	3	102.50	1	102.00	102.50	2	4,680	0.04%
2022/04/18	0	0.00	10	99.40	99.60	-10	4,803	-0.21%
2022/04/15	1	99.80	4	99.70	99.40	-3	4,935	-0.06%
2022/04/13	1	101.00	1	102.00	103.50	0	5,261	0.00%
2022/04/12	2.1	99.57	3	100.43	102.00	-0.9	5,471	-0.02%
2022/04/11	6.1	100.28	9	100.53	98.80	-3	5,549	-0.05%
2022/04/08	2.1	102.24	1	100.50	101.00	1.1	5,619	0.02%
2022/04/07	0	102.63	2	102.00	102.00	-2	5,729	-0.03%
2022/04/06	1.1	102.54	2	103.00	103.00	-0.9	5,870	-0.02%
2022/04/01	3	103.67	3	106.15	103.50	0	5,968	0.00%
2022/03/31	2	107.99	2.1	106.98	106.00	0	6,026	0.00%
2022/03/30	15	106.53	3	105.57	105.50	12	6,178	0.19%
2022/03/29	2.1	105.00	2	104.50	105.50	0.1	6,384	0.00%
2022/03/28	10.1	100.53	16.9	104.15	105.50	-6.8	6,557	-0.10%
2022/03/25	23.2	106.87	10	105.00	104.50	13.2	6,734	0.20%
2022/03/24	26	103.37	23.4	104.29	107.50	2.6	6,998	0.04%
2022/03/23	38.4	102.48	38.1	104.79	102.50	0.3	7,083	0.00%
2022/03/22	3.2	97.24	5	100.02	102.50	-1.8	7,145	-0.02%
2022/03/21	5	97.28	2	98.00	97.50	3	7,026	0.04%
2022/03/18	0	0.00	1	94.40	94.20	-1	7,013	-0.01%
2022/03/17	1	93.10	1	93.70	93.70	0	7,026	0.00%
2022/03/15	0	0.00	4.6	91.43	89.40	-4.6	7,060	-0.07%
2022/03/14	0.6	93.58	0	0.00	93.60	0.6	7,065	0.01%
2022/03/10	2	93.10	3	94.37	94.80	-1	7,199	-0.01%
2022/03/09	0	0.00	3	90.63	91.80	-3	7,342	-0.04%
2022/03/08	5.4	90.54	0	0.00	89.60	5.4	7,673	0.07%
2022/03/07	9	89.96	9.2	89.47	90.80	-0.2	7,944	0.00%
2022/03/04	4	94.28	6.2	93.55	92.30	-2.2	8,202	-0.03%
2022/03/03	7.3	95.88	5	96.72	96.00	2.3	8,209	0.03%
2022/03/02	2	98.90	1	98.30	98.60	1	8,153	0.01%
2022/03/01	0	0.00	1	101.00	99.90	-1	8,161	-0.01%
2022/02/25	4	99.63	0	0.00	99.40	4	8,214	0.05%
2022/02/24	3	99.87	0	0.00	100.50	3	8,294	0.04%
2022/02/23	2	103.25	2	103.50	104.00	0	8,512	0.00%
2022/02/22	11	101.09	21	102.64	101.00	-10	8,698	-0.11%
2022/02/21	7	103.43	0	0.00	104.00	7	8,755	0.08%
2022/02/18	0	0.00	2	103.75	103.00	-2	8,839	-0.02%
2022/02/17	4	104.63	3	104.17	104.00	1	8,972	0.01%
2022/02/16	5.1	105.30	9	105.83	105.50	-3.9	9,115	-0.04%
2022/02/15	3.5	104.71	3	103.50	102.00	0.5	9,329	0.01%
2022/02/14	8	103.13	7	106.36	102.00	1	9,571	0.01%
2022/02/11	4	105.63	8	106.63	107.00	-4	9,870	-0.04%
2022/02/10	8	106.19	22	105.80	104.50	-14	10,054	-0.14%
2022/02/09	13.1	103.66	7	104.00	105.50	6.1	10,128	0.06%
2022/02/08	28	106.79	2	106.75	105.50	26	10,138	0.26%
2022/02/07	4	115.88	2	115.25	117.00	2	10,163	0.02%
2022/01/26	24	114.65	14	116.29	113.50	10	10,170	0.10%
2022/01/25	1	118.00	1	118.44	115.00	0	10,232	0.00%
2022/01/24	1	116.00	2	118.71	119.00	-1	10,245	-0.01%
2022/01/21	1	120.50	2	122.98	121.00	-1	10,262	-0.01%
2022/01/20	2	123.25	2	125.75	125.50	0	10,259	0.00%
2022/01/19	1	124.00	5	123.60	124.50	-4	10,282	-0.04%
2022/01/18	35	128.56	30	123.47	123.00	5	10,409	0.05%
2022/01/17	7	124.14	4	125.25	127.50	3	10,437	0.03%
2022/01/14	1	125.00	3	124.17	126.00	-2	10,538	-0.02%
2022/01/13	4	121.87	9	122.44	122.50	-5	10,540	-0.05%
2022/01/12	2	127.50	7	126.71	126.50	-5	10,553	-0.05%
2022/01/11	28	129.38	26	129.46	129.00	2	10,539	0.02%
2022/01/10	11	129.00	12	132.79	129.00	-1	10,515	-0.01%
2022/01/07	7.1	128.91	4	126.38	125.00	3.1	10,675	0.03%
2022/01/06	9	133.33	13	134.16	137.00	-4	10,737	-0.04%
2022/01/05	8	130.12	5.1	130.25	128.50	2.9	10,568	0.03%
2022/01/04	15	132.60	14	133.68	132.50	1	10,402	0.01%
2022/01/03	3	132.67	7	134.50	134.50	-4	10,361	-0.04%
2021/12/30	17	130.32	17	130.88	130.50	0	10,330	0.00%
2021/12/29	12	125.33	8	127.25	129.00	4	10,231	0.04%
2021/12/28	0	0.00	4	125.38	127.00	-4	10,118	-0.04%
2021/12/27	10	121.00	10	122.00	124.00	0	10,047	0.00%
2021/12/24	8	124.31	3	122.81	123.00	5	10,005	0.05%
2021/12/23	10.1	122.41	18.1	123.67	129.00	-8	9,825	-0.08%
2021/12/22	13	119.77	10.1	118.80	117.50	3	9,611	0.03%
2021/12/21	21	115.79	26	114.85	118.00	-5	9,542	-0.05%
2021/12/20	28	112.79	29.1	114.89	114.00	-1.1	9,781	-0.01%
2021/12/17	5.1	103.66	6.1	105.38	108.00	-1	9,552	-0.01%
2021/12/16	3.1	99.43	8	100.34	102.50	-4.9	9,333	-0.05%
2021/12/15	1.1	95.63	1	96.20	96.00	0.1	9,206	0.00%
2021/12/14	1	94.50	0	0.00	94.20	1	9,242	0.01%
2021/12/13	0	0.00	1	96.50	95.20	-1	9,303	-0.01%
2021/12/10	8	94.33	10	95.15	95.10	-2	9,540	-0.02%
2021/12/09	8	95.46	9	97.07	95.00	-1	9,626	-0.01%
2021/12/08	5	95.12	13	95.65	95.40	-8	9,715	-0.08%
2021/12/07	12	94.57	11.1	94.08	93.60	0.9	10,136	0.01%
2021/12/06	3	96.40	1.2	95.74	95.60	1.9	10,457	0.02%
2021/12/03	27	96.63	21	96.92	96.30	6	10,554	0.06%
2021/12/02	15.2	99.49	8.2	98.17	98.30	7	10,616	0.07%
2021/12/01	21.1	105.25	13	110.31	103.00	8.1	10,358	0.08%
2021/11/30	16	107.32	16	113.22	114.00	0	10,353	0.00%
2021/11/29	1.2	103.21	1	104.00	104.00	0.2	10,326	0.00%
2021/11/24	0	0.00	2	102.00	101.50	-2	10,336	-0.02%
2021/11/23	2.2	99.87	10	99.50	99.00	-7.9	10,249	-0.08%
2021/11/22	2	105.50	2	107.00	102.50	0	10,121	0.00%
2021/11/19	9	106.50	11.1	105.97	103.00	-2.1	9,883	-0.02%
2021/11/18	1.1	100.05	14	101.50	103.00	-13	9,661	-0.13%
2021/11/17	8.1	102.43	4	102.50	103.00	4.1	9,585	0.04%
2021/11/16	2	99.90	4	99.63	100.50	-2	9,481	-0.02%
2021/11/15	19	104.53	15	103.03	103.50	4	9,310	0.04%
2021/11/12	4	99.75	2	99.35	98.90	2	9,148	0.02%
2021/11/11	5	96.02	11	100.31	101.50	-6	8,880	-0.07%
2021/11/10	5	93.82	16.2	91.55	92.30	-11.2	8,609	-0.13%
2021/11/09	2	92.20	5	92.88	93.60	-3	8,228	-0.04%
2021/11/08	10	85.46	1.2	84.96	85.10	8.9	7,972	0.11%
2021/11/05	6	84.18	5	82.56	85.00	1	7,842	0.01%
2021/11/04	14.2	82.98	12	83.20	84.80	2.2	7,630	0.03%
2021/11/03	2	79.50	9	80.21	79.90	-7	7,371	-0.09%
2021/11/02	21	77.97	3	79.50	76.30	18	7,284	0.25%
2021/11/01	1	80.00	3.1	78.65	80.00	-2.1	7,196	-0.03%
2021/10/29	2	77.70	10	76.42	78.00	-8	7,122	-0.11%
2021/10/28	4	74.30	2	74.60	74.40	2	7,055	0.03%
2021/10/27	2	74.95	0	0.00	75.60	2	7,006	0.03%
2021/10/26	8.1	75.99	8	76.09	75.10	0.1	6,952	0.00%
2021/10/25	8	79.10	7	77.90	77.50	1	6,781	0.01%
2021/10/22	1	79.40	12	81.40	80.80	-11	6,653	-0.17%
2021/10/21	5	79.22	3.1	78.84	78.20	2	6,455	0.03%
2021/10/20	1	79.60	7	78.30	77.90	-6	6,355	-0.09%
2021/10/19	1	77.40	4	77.38	78.50	-3	6,208	-0.05%
2021/10/18	1	77.10	3	75.80	77.30	-2	6,132	-0.03%
2021/10/15	6.1	75.60	13.2	75.63	76.00	-7.2	6,050	-0.12%
2021/10/14	4	72.70	15	73.75	73.90	-11	5,766	-0.19%
2021/10/13	3	71.37	6	71.02	70.80	-3	5,597	-0.05%
2021/10/12	4	71.58	3	71.70	72.00	1	5,590	0.02%
2021/10/08	10	71.48	6	71.38	70.80	4	5,584	0.07%
2021/10/07	16.1	70.36	11	70.82	70.80	5.1	5,641	0.09%
2021/10/06	2	68.60	3	68.33	68.70	-1	5,580	-0.02%
2021/10/05	3	66.20	6	65.47	68.70	-3	5,539	-0.05%
2021/10/04	1	66.00	0	0.00	65.00	1	5,466	0.02%
2021/10/01	7	65.99	2	67.50	65.10	5	5,413	0.09%
2021/09/30	9	68.85	10	68.58	68.00	-1	5,326	-0.02%
2021/09/29	18.1	70.28	7	70.41	69.50	11.1	5,269	0.21%
2021/09/28	10.1	73.37	19.1	73.01	72.60	-9	5,202	-0.17%
2021/09/27	29	73.58	31	73.41	73.10	-2	5,041	-0.04%
2021/09/24	20	69.86	34	70.89	71.30	-14	4,553	-0.31%
2021/09/23	9	68.82	7	68.90	69.00	2	4,403	0.05%
2021/09/22	7	68.46	47	68.07	68.30	-40	4,354	-0.92%
2021/09/17	2	67.60	4	68.70	68.70	-2	4,283	-0.05%
2021/09/16	8	67.45	0	0.00	67.00	8	4,227	0.19%
2021/09/15	18	67.42	15	68.39	68.90	3	4,143	0.07%
2021/09/14	14	71.18	5	71.03	70.30	9	3,902	0.23%
2021/09/13	11	72.30	14	72.36	73.00	-3	3,808	-0.08%
2021/09/10	38.1	72.37	36	71.90	73.10	2.1	3,676	0.06%
2021/09/09	4	69.78	30	70.39	71.50	-26	3,227	-0.81%
2021/09/08	7	66.10	6	66.83	66.80	1	2,827	0.04%
2021/09/07	12	69.05	15	68.93	69.90	-3	2,656	-0.11%
2021/09/06	4	67.78	12	69.03	68.40	-8	2,407	-0.33%
2021/09/03	41.1	69.65	22.2	69.75	70.50	18.9	2,298	0.82%
2021/09/02	16	67.96	17	68.23	68.60	-1	1,979	-0.05%
2021/09/01	2	64.15	12	64.84	65.80	-10	1,608	-0.62%
2021/08/31	7	61.51	14	61.66	62.00	-7	1,458	-0.48%
2021/08/25	1	59.50	9	60.63	60.70	-8	1,433	-0.56%
2021/08/23	0	0.00	2	56.50	58.30	-2	1,429	-0.14%
2021/08/20	2	54.35	0	0.00	54.10	2	1,427	0.14%
2021/08/19	0	0.00	1	55.50	54.40	-1	1,433	-0.07%
2021/08/18	0	0.00	1	56.00	56.50	-1	1,443	-0.07%
2021/08/17	0	0.00	1	54.70	54.50	-1	1,443	-0.07%
2021/08/12	0	0.00	3	57.90	57.70	-3	1,501	-0.20%
2021/08/11	0	0.00	10	57.00	57.30	-10	1,563	-0.64%
2021/08/10	1	59.00	5	58.50	58.40	-4	1,590	-0.25%
2021/08/05	0	0.00	6	60.72	60.40	-6	1,783	-0.34%
2021/08/03	4	58.70	0	0.00	59.70	4	1,905	0.21%
2021/08/02	10	58.14	1	57.80	58.50	9	1,915	0.47%
2021/07/30	0	0.00	2	58.40	57.70	-2	1,955	-0.10%
2021/07/29	0	0.00	2	58.00	58.30	-2	1,978	-0.10%
2021/07/28	1	58.80	0	0.00	58.50	1	1,986	0.05%
2021/07/27	4	60.13	0	0.00	59.60	4	2,002	0.20%
2021/07/26	3	59.63	0	0.00	59.70	3	2,010	0.15%
2021/07/22	0	0.00	2	61.80	62.30	-2	2,060	-0.10%
2021/07/21	1	59.60	2	60.45	60.60	-1	2,038	-0.05%
2021/07/20	8	58.60	0	0.00	58.50	8	2,024	0.40%
2021/07/19	6	60.40	0	0.00	59.80	6	2,021	0.30%
2021/07/16	5	63.42	3	63.47	63.60	2	2,038	0.10%
2021/07/15	6	64.53	3	65.40	64.30	3	2,037	0.15%
2021/07/14	7	64.66	12	65.03	65.40	-5	1,996	-0.25%
2021/07/13	0	0.00	2	62.30	60.70	-2	1,931	-0.10%
2021/07/09	1	59.40	0	0.00	59.30	1	1,966	0.05%
2021/07/08	1	59.90	1	59.90	59.70	0	2,047	0.00%
2021/07/07	1	59.90	2	60.15	59.80	-1	2,111	-0.05%
2021/07/06	1	60.80	0	0.00	60.70	1	2,123	0.05%
2021/07/05	0	0.00	10	62.60	62.80	-10	2,131	-0.47%
2021/07/02	0	0.00	7	59.60	59.30	-7	2,135	-0.33%
2021/06/29	0	0.00	1	61.10	61.00	-1	2,223	-0.04%
2021/06/23	1	58.20	0	0.00	60.30	1	2,233	0.04%
2021/06/22	0	0.00	1	59.50	58.00	-1	2,220	-0.05%
2021/06/21	0	0.00	3	59.80	59.50	-3	2,212	-0.14%
2021/06/18	24	59.42	0	0.00	59.90	24	2,215	1.08%
2021/06/17	1	58.80	0	0.00	58.50	1	2,228	0.04%
2021/06/11	1	57.10	2	56.85	56.80	-1	2,269	-0.04%
2021/06/04	7	55.50	0	0.00	55.30	7	2,355	0.30%
2021/06/03	1	56.00	4	56.40	56.30	-3	2,382	-0.13%
2021/06/02	2	56.75	3	56.30	55.90	-1	2,393	-0.04%
2021/06/01	11	56.85	1	56.80	56.70	10	2,412	0.41%
2021/05/31	5	56.30	0	0.00	56.50	5	2,531	0.20%
2021/05/28	2	56.05	2	56.55	55.70	0	2,548	0.00%
2021/05/27	2	53.95	3	54.07	55.10	-1	2,588	-0.04%
2021/05/26	3	54.73	7	54.67	54.50	-4	2,596	-0.15%
2021/05/25	7	55.07	1	55.00	55.20	6	2,608	0.23%
2021/05/24	7	53.17	0	0.00	53.70	7	2,607	0.27%
2021/05/21	1	52.30	5	52.48	52.40	-4	2,605	-0.15%
2021/05/20	6	52.08	0	0.00	50.40	6	2,601	0.23%
2021/05/19	2	51.00	6	51.65	51.90	-4	2,594	-0.15%
2021/05/18	5	48.10	4	47.11	48.10	1	2,595	0.04%
2021/05/17	9	45.28	1	45.80	44.55	8	2,584	0.31%
2021/05/14	2	52.15	1	50.00	49.50	1	2,540	0.04%
2021/05/13	14	51.16	13	51.60	50.80	1	2,494	0.04%
2021/05/12	1	55.20	1	56.50	55.20	0	2,437	0.00%
2021/05/11	14	61.30	3	61.30	61.30	11	2,407	0.46%
2021/05/10	1	68.80	10	68.44	68.10	-9	2,333	-0.39%
2021/05/07	5	68.44	4	68.43	68.80	1	2,344	0.04%
2021/05/06	6.2	68.15	1	67.60	67.90	5.2	2,357	0.22%
2021/05/05	2	66.40	0	0.00	66.50	2	2,436	0.08%
2021/05/04	3	65.10	5	64.92	65.80	-2	2,472	-0.08%
2021/05/03	0	0.00	20	65.85	65.20	-20	2,493	-0.80%
2021/04/28	6	68.53	4	69.03	67.80	2	2,506	0.08%
2021/04/27	1	67.40	3	66.83	67.50	-2	2,459	-0.08%
2021/04/23	0	0.00	7	66.49	67.00	-7	2,476	-0.28%
2021/04/22	6	67.35	4	66.80	66.80	2	2,524	0.08%
2021/04/21	6	67.98	2	67.90	67.90	4	2,556	0.16%
2021/04/20	0	0.00	2	67.20	67.20	-2	2,535	-0.08%
2021/04/19	4	67.23	1	67.30	67.20	3	2,565	0.12%
2021/04/16	0	0.00	3	64.87	65.90	-3	2,547	-0.12%
2021/04/14	4	61.63	0	0.00	62.00	4	2,567	0.16%
2021/04/13	2	64.75	1	65.30	64.30	1	2,516	0.04%
2021/04/09	1	67.30	0	0.00	66.50	1	2,482	0.04%
2021/04/08	2	66.45	0	0.00	66.70	2	2,468	0.08%
2021/04/07	10	66.50	0	0.00	66.50	10	2,456	0.41%
2021/04/06	2	67.00	2	67.30	66.80	0	2,449	0.00%
2021/03/31	0	0.00	1	66.50	66.50	-1	2,469	-0.04%
2021/03/29	5	66.60	0	0.00	67.10	5	2,528	0.20%
2021/03/26	1	66.40	1	66.40	66.70	0	2,619	0.00%
2021/03/25	2	66.60	0	0.00	66.30	2	2,685	0.07%
2021/03/24	0	0.00	1	66.70	66.70	-1	2,711	-0.04%
2021/03/22	2	66.70	0	0.00	66.80	2	2,734	0.07%
2021/03/18	7	67.40	0	0.00	67.40	7	2,752	0.25%
2021/03/17	2	67.90	0	0.00	67.70	2	2,780	0.07%
2021/03/16	5	67.80	5	67.80	68.10	0	2,832	0.00%
2021/03/15	1	68.10	0	0.00	68.10	1	2,841	0.04%
2021/03/12	3	68.23	0	0.00	67.90	3	2,845	0.11%
2021/03/11	10	67.80	0	0.00	68.10	10	2,887	0.35%
2021/03/10	7.1	67.45	0	0.00	67.70	7.1	2,882	0.24%
2021/03/09	1	66.60	0	0.00	67.00	1	2,885	0.03%
2021/03/08	6	68.17	0	0.00	67.90	6	2,871	0.21%
2021/03/05	1	67.70	3	68.03	68.60	-2	2,898	-0.07%
2021/03/04	6	68.73	5	69.18	68.20	1	2,914	0.03%
2021/03/03	6	71.95	3	72.00	71.10	3	2,864	0.10%
2021/03/02	4	71.95	1	72.00	71.00	3	2,890	0.10%
2021/02/25	1	70.70	5	71.06	71.10	-4	2,857	-0.14%
2021/02/24	0	0.00	5	70.50	70.30	-5	2,864	-0.17%
2021/02/23	3	70.27	3	70.23	70.40	0	2,862	0.00%
2021/02/22	2	71.10	2.5	71.24	71.20	-0.5	2,930	-0.02%
2021/02/19	0	0.00	1	70.60	71.20	-1	2,941	-0.03%
2021/02/18	9.5	71.59	4	71.33	71.20	5.5	2,978	0.18%
2021/02/04	0	0.00	1	66.80	66.70	-1	3,002	-0.03%
2021/02/03	0	0.00	2	66.80	67.00	-2	3,045	-0.07%
2021/02/02	3	67.00	0	0.00	67.00	3	3,048	0.10%
2021/02/01	1	67.80	3	67.50	67.90	-2	3,032	-0.07%
2021/01/29	4	69.73	1	70.60	68.80	3	3,112	0.10%
2021/01/28	3	70.50	0	0.00	70.20	3	3,078	0.10%
2021/01/27	0	0.00	6	71.38	71.70	-6	3,027	-0.20%
2021/01/25	0	0.00	2	69.40	69.00	-2	2,864	-0.07%
2021/01/22	2	68.85	0	0.00	68.40	2	2,838	0.07%
2021/01/21	10	67.90	0	0.00	67.90	10	2,850	0.35%
2021/01/20	0	0.00	1	68.60	68.50	-1	2,870	-0.03%
2021/01/19	2	69.00	2	69.05	68.80	0	2,868	0.00%
2021/01/18	2	69.00	0	0.00	68.40	2	2,847	0.07%
2021/01/15	5	69.42	6	70.20	68.90	-1	2,838	-0.04%
2021/01/14	3	69.60	9	69.82	70.90	-6	2,786	-0.22%
2021/01/12	3	67.77	10	68.00	66.70	-7	2,719	-0.26%
2021/01/08	3	66.83	1	67.50	67.50	2	2,673	0.07%
2021/01/07	4	68.00	0	0.00	68.10	4	2,656	0.15%
2021/01/06	6	68.50	1	69.60	68.30	5	2,634	0.19%
2021/01/05	2	68.70	0	0.00	68.60	2	2,611	0.08%
2021/01/04	13	69.45	8	69.61	69.40	5	2,608	0.19%
2020/12/31	2	68.50	0	0.00	68.60	2	2,582	0.08%
2020/12/30	3	68.50	0	0.00	68.70	3	2,597	0.12%
2020/12/29	2	68.80	0	0.00	68.60	2	2,624	0.08%
2020/12/28	10	67.70	0	0.00	67.90	10	2,615	0.38%
2020/12/25	2	68.75	2	68.70	68.80	0	2,581	0.00%
2020/12/24	1	69.90	1	70.10	70.20	0	2,571	0.00%
2020/12/23	1	69.20	4	68.93	69.50	-3	2,559	-0.12%
2020/12/22	13	68.42	4	69.65	67.60	9	2,576	0.35%
2020/12/18	1	70.60	1	70.40	70.50	0	2,586	0.00%
2020/12/16	2	71.55	0	0.00	72.00	2	2,632	0.08%
2020/12/15	2	72.30	0	0.00	71.60	2	2,710	0.07%
2020/12/11	1	72.90	0	0.00	72.60	1	2,810	0.04%
2020/12/10	6	75.25	0	0.00	74.60	6	2,880	0.21%
2020/12/09	3	78.13	0	0.00	77.70	3	2,954	0.10%
2020/12/07	0	0.00	3	79.60	77.30	-3	2,949	-0.10%
2020/12/04	0	0.00	2	81.10	81.10	-2	2,888	-0.07%
2020/12/03	1	82.00	0	0.00	81.80	1	2,879	0.03%
2020/12/01	1	82.70	1	82.90	83.40	0	2,889	0.00%
2020/11/30	0	0.00	1	82.60	81.30	-1	2,889	-0.03%
2020/11/27	2	83.50	1	83.60	83.40	1	2,869	0.03%
2020/11/26	5	83.72	5	82.92	84.10	0	2,840	0.00%
2020/11/25	1	81.30	1	81.80	81.40	0	2,816	0.00%
2020/11/24	6	81.83	0	0.00	81.30	6	2,831	0.21%
2020/11/23	1	81.40	1	81.50	81.50	0	2,871	0.00%
2020/11/20	0	0.00	2	83.10	82.90	-2	2,874	-0.07%
2020/11/19	11	83.09	12	83.11	82.40	-1	2,877	-0.03%
2020/11/18	1	82.30	5	82.10	82.40	-4	2,826	-0.14%
2020/11/17	6	81.93	24	81.61	81.60	-18	2,822	-0.64%
2020/11/16	1	80.90	5	81.54	81.80	-4	2,855	-0.14%
2020/11/13	0	0.00	2	78.80	78.70	-2	2,823	-0.07%
2020/11/11	14	79.73	14	79.51	79.70	0	2,871	0.00%
2020/11/10	1	77.80	1	78.20	78.50	0	2,919	0.00%
2020/11/09	0	0.00	1	79.00	78.50	-1	2,982	-0.03%
2020/11/06	0	0.00	3	78.07	78.50	-3	3,079	-0.10%
2020/11/04	0	0.00	1	75.80	75.80	-1	3,117	-0.03%
2020/11/03	0	0.00	1	75.00	74.90	-1	3,232	-0.03%
2020/11/02	3	75.20	3	73.90	75.20	0	3,373	0.00%
2020/10/30	12	76.26	10	75.15	74.10	2	3,595	0.06%
2020/10/29	5	76.24	4	76.38	76.20	1	3,641	0.03%
2020/10/28	6	75.03	6	75.58	75.40	0	3,735	0.00%
2020/10/27	0	0.00	1	74.40	74.30	-1	3,751	-0.03%
2020/10/23	0	0.00	4	73.00	73.30	-4	3,857	-0.10%
2020/10/20	0	0.00	1	71.50	71.60	-1	4,154	-0.02%
2020/10/19	6	70.88	5	71.20	71.00	1	4,236	0.02%
2020/10/16	2	70.80	2	70.40	70.70	0	4,260	0.00%
2020/10/15	1	70.90	3	71.53	70.90	-2	4,345	-0.05%
2020/10/14	2	71.60	0	0.00	71.90	2	4,355	0.05%
2020/10/07	2	72.70	2	72.80	72.90	0	4,600	0.00%
2020/10/06	4	73.48	4	71.90	71.70	0	4,641	0.00%
2020/09/30	0	0.00	1	71.20	72.20	-1	4,830	-0.02%
2020/09/28	0	0.00	1	72.60	72.00	-1	4,991	-0.02%
2020/09/25	0	0.00	1	71.60	72.40	-1	5,108	-0.02%
2020/09/24	2	74.75	3	75.37	74.60	-1	5,324	-0.02%
2020/09/23	7	78.16	6	79.50	77.30	1	5,685	0.02%
2020/09/22	1	78.30	17	78.56	78.30	-16	5,668	-0.28%
2020/09/21	2	78.35	14	78.24	78.30	-12	5,672	-0.21%
2020/09/18	0	0.00	3	78.17	77.00	-3	5,673	-0.05%
2020/09/16	5	77.86	2	77.80	78.00	3	5,632	0.05%
2020/09/15	5	75.72	7	76.56	77.10	-2	5,684	-0.04%
2020/09/14	7	74.43	7	74.67	74.20	0	5,814	0.00%
2020/09/11	4	69.90	8	70.68	71.00	-4	5,733	-0.07%
2020/09/10	2	70.75	1	70.70	70.70	1	5,824	0.02%
2020/09/09	2	71.20	3	70.40	71.20	-1	5,989	-0.02%
2020/09/08	3	71.40	4	71.28	71.40	-1	6,064	-0.02%
2020/09/07	3	70.80	10	70.71	70.70	-7	6,139	-0.11%
2020/09/04	0	0.00	4	71.60	71.70	-4	6,164	-0.06%
2020/09/03	0	0.00	2	71.20	71.10	-2	6,194	-0.03%
2020/09/01	3	70.80	0	0.00	71.00	3	6,217	0.05%
2020/08/31	4	72.30	4	71.40	72.30	0	6,318	0.00%
2020/08/28	8	71.10	12	71.17	70.80	-4	6,344	-0.06%
2020/08/27	7	72.26	13	72.62	72.30	-6	6,351	-0.09%
2020/08/26	3	71.13	2	72.00	71.10	1	6,367	0.02%
2020/08/25	5	72.18	4	72.78	72.10	1	6,399	0.02%
2020/08/21	7	72.16	0	0.00	72.40	7	6,432	0.11%
2020/08/20	4	71.00	4	72.63	70.50	0	6,500	0.00%
2020/08/19	4	74.13	6	74.68	73.50	-2	6,602	-0.03%
2020/08/18	15	75.50	0	0.00	75.20	15	6,665	0.23%
2020/08/17	1	75.30	1	75.90	76.20	0	6,804	0.00%
2020/08/13	1	75.50	3	74.03	73.70	-2	7,234	-0.03%
2020/08/12	8	73.00	5	73.26	73.20	3	7,304	0.04%
2020/08/11	7	75.41	12	75.67	75.80	-5	7,256	-0.07%
2020/08/10	11	75.09	7	75.96	74.40	4	7,261	0.06%
2020/08/07	13	76.67	7	77.50	76.30	6	7,369	0.08%
2020/08/06	10	80.95	1	79.40	79.60	9	7,356	0.12%
2020/08/05	12	80.61	11	80.07	83.10	1	7,623	0.01%
2020/08/03	3	73.93	8	74.74	73.70	-5	7,519	-0.07%
2020/07/31	2	80.20	6	80.20	80.40	-4	7,730	-0.05%
2020/07/29	4	81.05	0	0.00	80.10	4	8,006	0.05%
2020/07/28	11	80.49	5	82.00	82.00	6	8,007	0.07%
2020/07/27	8	80.79	18	80.38	80.00	-10	7,992	-0.13%
2020/07/24	7	84.01	8	82.49	80.80	-1	8,093	-0.01%
2020/07/23	1	83.00	1	82.00	83.10	0	8,153	0.00%
2020/07/22	1	81.80	3	82.13	82.40	-2	8,100	-0.02%
2020/07/21	3	81.53	12	81.28	81.80	-9	8,102	-0.11%
2020/07/17	34	80.62	20	80.04	78.90	14	8,302	0.17%
2020/07/16	40	79.32	6	79.55	79.60	34	8,376	0.41%
2020/07/15	8	78.68	9	78.14	78.00	-1	8,442	-0.01%
2020/07/14	2	78.70	2	77.80	78.70	0	8,504	0.00%
2020/07/13	3	78.30	1	78.00	77.70	2	8,523	0.02%
2020/07/10	16	80.07	4	78.33	77.70	12	8,572	0.14%
2020/07/09	14	82.65	14	82.89	81.10	0	8,601	0.00%
2020/07/08	1	80.30	1	81.30	81.60	0	8,613	0.00%
2020/07/07	3	80.20	6	79.27	79.80	-3	8,630	-0.03%
2020/07/06	1	78.90	2	80.60	78.90	-1	8,763	-0.01%
2020/07/03	12	79.08	20	79.70	78.00	-8	8,994	-0.09%
2020/07/02	20	75.37	19	76.84	79.40	1	8,939	0.01%
2020/07/01	2	71.30	19	72.23	72.20	-17	8,738	-0.19%
2020/06/30	1	69.80	0	0.00	69.10	1	8,712	0.01%
2020/06/29	5	69.40	0	0.00	69.10	5	8,739	0.06%
2020/06/23	5	71.24	0	0.00	70.60	5	8,835	0.06%
2020/06/22	5	72.26	4	73.00	72.30	1	8,839	0.01%
2020/06/19	21	71.70	15.8	72.64	73.60	5.2	8,860	0.06%
2020/06/18	3	69.60	4	69.43	69.40	-1	8,725	-0.01%
2020/06/17	17	69.78	12	69.01	69.00	5	8,838	0.06%
2020/06/16	7	69.56	7	69.71	70.60	0	8,860	0.00%
2020/06/15	10	67.68	6	67.72	67.30	4	8,868	0.05%
2020/06/12	2	66.00	6	65.70	67.60	-4	9,014	-0.04%
2020/06/11	13	67.06	14	66.58	65.20	-1	9,095	-0.01%
2020/06/10	6	66.65	4	66.18	67.00	2	9,153	0.02%
2020/06/09	6	66.35	6	66.87	66.20	0	9,234	0.00%
2020/06/08	6	67.03	9	67.34	67.00	-3	9,341	-0.03%
2020/06/05	16	67.13	3	66.93	67.30	13	9,400	0.14%
2020/06/04	1	70.20	0	0.00	69.80	1	9,466	0.01%
2020/06/03	3	69.30	4	69.90	70.20	-1	9,620	-0.01%
2020/06/02	7	70.77	3	70.17	69.00	4	9,744	0.04%
2020/06/01	2	69.60	6	69.40	69.60	-4	9,816	-0.04%
2020/05/29	3	68.50	7	68.49	68.70	-4	9,858	-0.04%
2020/05/28	5	68.42	7	68.21	68.10	-2	10,032	-0.02%
2020/05/27	11	67.53	14	67.71	68.10	-3	10,091	-0.03%
2020/05/26	21	69.53	15	68.20	68.20	6	10,310	0.06%
2020/05/25	2	70.90	1	71.70	72.50	1	10,445	0.01%
2020/05/22	17	70.96	17	70.15	69.70	0	10,475	0.00%
2020/05/21	16	67.90	50	67.93	71.50	-34	10,464	-0.32%
2020/05/20	14	63.97	18	64.09	65.00	-4	10,220	-0.04%
2020/05/19	10	63.20	16	62.86	62.90	-6	10,586	-0.06%
2020/05/18	0	0.00	9	59.79	60.80	-9	10,586	-0.09%
2020/05/15	21	61.64	27	60.77	60.80	-6	10,820	-0.06%
2020/05/14	35	62.44	1	62.70	60.60	34	11,202	0.30%
2020/05/13	14	62.26	17	61.94	61.90	-3	11,770	-0.03%
2020/05/12	31	63.02	32	62.81	62.10	-1	12,247	-0.01%
2020/05/11	3	59.63	4	60.50	61.40	-1	12,047	-0.01%
2020/05/08	6	60.22	9	60.16	60.20	-3	12,006	-0.02%
2020/05/07	34	60.90	29	60.56	60.10	5	12,034	0.04%
2020/05/06	49	57.72	54	58.84	58.60	-5	11,835	-0.04%
2020/05/05	14	56.35	19	55.74	55.60	-5	11,633	-0.04%
2020/05/04	7	55.33	7	55.47	55.10	0	11,850	0.00%
2020/04/30	4	56.20	4	56.38	56.30	0	11,923	0.00%
2020/04/29	11	57.09	8	57.00	56.30	3	12,041	0.02%
2020/04/28	15	55.87	15	56.92	57.20	0	12,202	0.00%
2020/04/27	7	54.06	2	54.40	54.00	5	12,135	0.04%
2020/04/24	2	54.20	1	54.80	54.00	1	12,214	0.01%
2020/04/23	6	56.08	36	55.38	54.60	-30	12,367	-0.24%
2020/04/22	13	55.54	13	54.44	55.90	0	12,442	0.00%
2020/04/21	51	54.76	20	54.24	54.00	31	12,394	0.25%
2020/04/20	6	53.30	32	53.45	53.40	-26	12,231	-0.21%
2020/04/17	4	52.55	2	53.50	52.00	2	12,138	0.02%
2020/04/16	26	52.99	1	53.30	53.40	25	12,063	0.21%
2020/04/15	2	53.25	6	53.23	53.00	-4	12,025	-0.03%
2020/04/14	4	53.75	34	53.69	54.00	-30	11,926	-0.25%
2020/04/13	7	53.70	5	53.88	53.10	2	11,862	0.02%
2020/04/10	1	53.10	16	52.50	52.50	-15	11,721	-0.13%
2020/04/09	24	52.73	34	53.33	52.80	-10	11,677	-0.09%
2020/04/08	58	50.11	82	50.81	51.80	-24	11,479	-0.21%
2020/04/07	55	47.14	8	47.83	48.40	47	11,116	0.42%
2020/04/06	14	43.82	7	44.44	44.00	7	10,970	0.06%
2020/04/01	19	45.51	3	46.03	45.50	16	10,811	0.15%
2020/03/31	5	48.04	1	47.45	47.10	4	10,793	0.04%
2020/03/30	4	48.23	2	48.43	48.70	2	10,818	0.02%
2020/03/27	7	50.34	6	49.78	48.40	1	10,907	0.01%
2020/03/26	20	51.76	0	0.00	51.80	20	10,903	0.18%
2020/03/25	11	53.28	3	51.77	51.40	8	10,937	0.07%
2020/03/24	2	52.65	7	52.71	52.50	-5	10,937	-0.05%
2020/03/23	19	51.10	14	52.25	51.00	5	10,976	0.05%
2020/03/20	3	50.40	30	51.50	51.40	-27	10,835	-0.25%
2020/03/19	64	47.90	53	48.86	47.20	11	10,721	0.10%
2020/03/18	21	51.39	34	51.10	50.50	-13	10,591	-0.12%
2020/03/17	21	49.95	46	47.69	49.15	-25	10,397	-0.24%
2020/03/16	15	47.97	11	48.37	46.55	4	10,242	0.04%
2020/03/13	2	45.95	22	46.84	49.45	-20	10,142	-0.20%
2020/03/12	6	51.55	10	50.64	50.00	-4	10,088	-0.04%
2020/03/11	7	54.60	2	53.50	54.20	5	9,966	0.05%
2020/03/10	22	53.01	9	54.56	55.20	13	9,869	0.13%
2020/03/09	41	57.43	25	56.55	55.00	16	9,664	0.17%
2020/03/06	3	57.57	14	57.81	57.60	-11	9,457	-0.12%
2020/03/05	19	57.74	9	57.11	56.90	10	9,328	0.11%
2020/03/04	7	56.79	8	56.73	56.70	-1	9,246	-0.01%
2020/03/03	16	57.81	11	57.84	57.90	5	9,238	0.05%
2020/03/02	8	55.99	16.3	56.03	56.00	-8.3	9,054	-0.09%
2020/02/27	26	58.26	25	56.68	55.40	1	8,973	0.01%
2020/02/26	24.3	57.50	23	57.61	57.10	1.3	8,663	0.02%
2020/02/25	0	0.00	3	56.23	55.90	-3	8,348	-0.04%
2020/02/24	12	56.60	15	56.29	55.70	-3	8,210	-0.04%
2020/02/21	25	55.37	24	55.31	55.50	1	8,069	0.01%
2020/02/20	48	55.62	23	55.93	55.50	25	7,975	0.31%
2020/02/19	7	57.87	8	57.61	58.20	-1	7,523	-0.01%
2020/02/18	15	58.23	12	57.83	57.20	3	7,427	0.04%
2020/02/17	54	60.85	44	60.65	59.70	10	7,168	0.14%
2020/02/14	31	58.27	47	59.20	60.30	-16	6,726	-0.24%
2020/02/13	8	54.64	21	55.56	54.90	-13	6,002	-0.22%
2020/02/12	8	53.23	7	52.99	52.40	1	5,496	0.02%
2020/02/10	2	52.35	2	52.45	51.30	0	5,538	0.00%
2020/02/07	3	52.03	1	51.90	52.00	2	5,440	0.04%
2020/02/06	6	53.00	12	53.20	53.60	-6	5,321	-0.11%
2020/02/05	2	52.80	19	53.56	52.60	-17	5,214	-0.33%
2020/02/04	2	51.85	3	51.90	51.70	-1	4,944	-0.02%
2020/02/03	20	51.81	3	53.13	52.70	17	4,849	0.35%
2020/01/31	48	52.84	64	52.41	53.30	-16	4,686	-0.34%
2020/01/30	1	50.20	4.8	49.24	49.80	-3.8	4,367	-0.09%
2020/01/20	2	51.00	0	0.00	51.00	2	4,231	0.05%
2020/01/17	4	50.35	4	50.25	50.30	0	4,153	0.00%
2020/01/16	5	49.03	3	49.23	49.20	2	3,998	0.05%
2020/01/15	1	47.50	4	47.24	47.20	-3	3,778	-0.08%
2020/01/14	0	0.00	2	46.90	46.60	-2	3,766	-0.05%
2020/01/13	0	0.00	1	46.15	46.65	-1	3,761	-0.03%
2020/01/10	2	45.25	12	45.40	45.40	-10	3,835	-0.26%
2020/01/09	1	45.75	1	45.30	45.30	0	3,831	0.00%
2020/01/07	0	0.00	2	44.90	44.70	-2	3,949	-0.05%
2020/01/06	2	45.65	5	46.00	45.65	-3	3,964	-0.08%
2020/01/03	0	0.00	1	46.35	46.30	-1	4,085	-0.02%
2020/01/02	2	46.78	3	47.13	47.25	-1	4,108	-0.02%
2019/12/31	1	46.05	0	0.00	46.00	1	4,206	0.02%
2019/12/30	1	46.15	0	0.00	46.05	1	4,311	0.02%
2019/12/27	1	46.85	0	0.00	46.85	1	4,271	0.02%
2019/12/26	1	46.60	1	46.40	46.05	0	4,260	0.00%
2019/12/25	16	48.15	0	0.00	47.20	16	4,222	0.38%
2019/12/24	0	0.00	22	47.81	47.70	-22	4,240	-0.52%
2019/12/23	3	47.07	18	47.50	47.60	-15	4,127	-0.36%
2019/12/20	1	46.10	3	45.87	46.00	-2	3,987	-0.05%
2019/12/19	4	45.98	6	46.51	46.50	-2	3,933	-0.05%
2019/12/18	3	45.08	16	45.40	45.10	-13	3,831	-0.34%
2019/12/17	1	43.90	1	44.05	44.10	0	3,703	0.00%
2019/12/13	0	0.00	6	44.08	43.70	-6	3,946	-0.15%
2019/12/12	0	0.00	5	43.43	43.45	-5	3,953	-0.13%
2019/12/10	3	42.70	0	0.00	42.55	3	4,116	0.07%
2019/12/09	14	42.57	2	43.28	42.60	12	4,163	0.29%
2019/12/06	13	43.96	3	43.75	44.05	10	4,135	0.24%
2019/12/04	0	0.00	7	42.93	43.00	-7	4,464	-0.16%
2019/11/28	0	0.00	22	44.55	44.80	-22	4,686	-0.47%
2019/11/27	0	0.00	1	43.50	43.95	-1	4,687	-0.02%
2019/11/26	0	0.00	2	43.45	43.60	-2	4,722	-0.04%
2019/11/22	1	42.80	0	0.00	42.70	1	4,867	0.02%
2019/11/21	1	42.40	1	42.75	43.20	0	4,990	0.00%
2019/11/19	3	43.75	2	43.80	43.60	1	5,197	0.02%
2019/11/18	5	43.87	3	44.20	44.30	2	5,226	0.04%
2019/11/15	2	43.10	5	42.64	43.00	-3	5,233	-0.06%
2019/11/14	3	41.52	1	41.65	41.65	2	5,387	0.04%
2019/11/13	1	43.10	2	42.85	42.70	-1	5,441	-0.02%
2019/11/12	0	0.00	4	42.69	43.20	-4	5,495	-0.07%
2019/11/11	6	42.53	3	42.75	42.10	3	5,660	0.05%
2019/11/08	11	44.34	5	44.20	43.85	6	5,702	0.11%
2019/11/07	30	43.77	17	44.03	44.45	13	5,784	0.22%
2019/11/06	1	42.90	1	42.45	42.50	0	5,882	0.00%
2019/11/05	1	42.45	0	0.00	42.25	1	6,001	0.02%
2019/11/04	8	42.98	1	43.15	42.55	7	6,228	0.11%
2019/10/31	4	43.20	1	43.20	43.25	3	6,445	0.05%
2019/10/30	0	0.00	2	43.15	43.15	-2	6,554	-0.03%
2019/10/29	4	42.35	0	0.00	42.25	4	6,586	0.06%
2019/10/28	5	42.50	0	0.00	42.30	5	6,674	0.07%
2019/10/25	10	42.69	1	43.00	42.65	9	6,713	0.13%
2019/10/24	0	0.00	3	43.33	43.40	-3	6,710	-0.04%
2019/10/23	9	42.83	1	42.85	42.50	8	6,712	0.12%
2019/10/22	4	43.08	3	42.95	42.75	1	6,735	0.01%
2019/10/21	3	42.67	2	42.48	42.55	1	6,731	0.01%
2019/10/18	3	42.52	8	42.66	42.85	-5	6,792	-0.07%
2019/10/17	1	41.20	0	0.00	41.50	1	6,731	0.01%
2019/10/16	0	0.00	3	41.77	41.80	-3	6,818	-0.04%
2019/10/15	2	40.05	6	40.00	40.60	-4	6,821	-0.06%
2019/10/14	2	39.15	2	38.90	39.30	0	6,860	0.00%
2019/10/09	11	38.59	18	38.76	38.85	-7	6,895	-0.10%
2019/10/08	6	41.70	5	41.50	41.05	1	6,871	0.01%
2019/10/07	7	42.09	11	42.24	42.30	-4	6,886	-0.06%
2019/10/04	9	40.49	16	40.45	40.30	-7	6,848	-0.10%
2019/10/03	4	42.03	0	0.00	41.95	4	6,802	0.06%
2019/10/02	4	42.25	2	42.10	42.40	2	6,962	0.03%
2019/10/01	3	42.30	2	42.60	42.20	1	6,981	0.01%
2019/09/27	1	41.80	3	41.90	42.05	-2	6,999	-0.03%
2019/09/26	0	0.00	5	44.00	43.85	-5	7,086	-0.07%
2019/09/25	2	43.73	0	0.00	43.60	2	7,157	0.03%
2019/09/24	4	43.95	2	44.13	43.80	2	7,262	0.03%
2019/09/23	3	44.43	0	0.00	44.30	3	7,290	0.04%
2019/09/20	1	43.85	4	44.00	43.85	-3	7,379	-0.04%
2019/09/19	7	43.80	18	43.84	43.60	-11	7,393	-0.15%
2019/09/18	22	43.94	5	43.45	43.40	17	7,383	0.23%
2019/09/17	10	45.37	2	45.45	45.20	8	7,202	0.11%
2019/09/16	18	44.95	15	44.85	44.85	3	7,215	0.04%
2019/09/12	1	47.20	1	47.45	46.70	0	7,126	0.00%
2019/09/11	1	46.95	5	47.05	47.15	-4	7,212	-0.06%
2019/09/10	7	46.70	3	46.75	46.85	4	7,338	0.05%
2019/09/09	12	46.87	11	46.99	46.70	1	7,411	0.01%
2019/09/06	0	0.00	8	51.50	51.50	-8	7,243	-0.11%
2019/09/05	1	51.40	1	51.70	51.40	0	7,472	0.00%
2019/09/03	6	50.62	0	0.00	50.50	6	7,592	0.08%
2019/09/02	2	50.45	1	51.10	51.70	1	7,645	0.01%
2019/08/28	2	50.40	0	0.00	50.60	2	7,921	0.03%
2019/08/27	1	51.20	4	51.50	51.00	-3	7,869	-0.04%
2019/08/26	13	51.98	3	52.40	51.30	10	7,858	0.13%
2019/08/23	2	54.00	0	0.00	53.60	2	7,771	0.03%
2019/08/22	16	54.60	6	54.10	54.90	10	7,731	0.13%
2019/08/21	1	54.10	1	53.90	54.20	0	7,650	0.00%
2019/08/20	1	55.70	1	55.00	55.00	0	7,684	0.00%
2019/08/19	0	0.00	14	55.04	55.20	-14	7,690	-0.18%
2019/08/16	14	53.41	1	53.60	53.20	13	7,605	0.17%
2019/08/15	4	53.85	5	54.08	53.90	-1	7,544	-0.01%
2019/08/14	15	55.09	26	54.98	54.60	-11	7,517	-0.15%
2019/08/13	5	53.46	3	53.83	53.10	2	7,466	0.03%
2019/08/12	7	55.67	5	54.50	54.40	2	7,543	0.03%
2019/08/08	9	55.81	14	55.26	56.50	-5	7,500	-0.07%
2019/08/07	13	53.19	3	53.20	52.80	10	7,291	0.14%
2019/08/06	17	51.74	19	53.07	53.80	-2	7,271	-0.03%
2019/08/05	2	51.45	8	51.58	50.70	-6	7,113	-0.08%
2019/08/02	11	53.27	4	53.33	52.70	7	7,225	0.10%
2019/08/01	10	52.84	9	52.89	53.00	1	7,491	0.01%
2019/07/31	2	51.60	2	51.70	51.60	0	7,711	0.00%
2019/07/30	8	51.46	31	51.20	51.50	-23	7,891	-0.29%
2019/07/29	5	50.70	2	50.55	50.50	3	7,944	0.04%
2019/07/26	1	49.75	0	0.00	49.60	1	8,083	0.01%
2019/07/25	0	0.00	2	49.85	49.85	-2	8,164	-0.02%
2019/07/24	7	49.38	0	0.00	49.40	7	8,324	0.08%
2019/07/23	47	49.96	32	49.91	49.80	15	8,400	0.18%
2019/07/22	1	50.00	16	50.70	50.70	-15	8,389	-0.18%
2019/07/19	1	49.80	1	49.50	49.50	0	8,400	0.00%
2019/07/18	4	49.08	0	0.00	49.00	4	8,547	0.05%
2019/07/17	10	49.96	0	0.00	50.10	10	8,531	0.12%
2019/07/16	4	51.10	1	51.40	50.70	3	8,540	0.04%
2019/07/15	7	51.89	5	52.04	51.90	2	8,616	0.02%
2019/07/12	16	50.96	13	51.24	51.50	3	8,738	0.03%
2019/07/11	5	49.86	0.3	50.50	50.70	4.7	8,819	0.05%
2019/07/10	18	51.08	5	51.10	50.20	13	9,016	0.14%
2019/07/09	7	49.93	1	51.10	49.85	6	9,495	0.06%
2019/07/08	14	50.34	9	50.32	50.60	5	10,127	0.05%
2019/07/05	14	51.86	2	52.20	51.70	12	10,138	0.12%
2019/07/04	5	52.00	2	52.40	52.10	3	10,181	0.03%
2019/07/03	20	52.43	21	53.36	51.70	-1	10,261	-0.01%
2019/07/02	4	54.50	1	54.50	54.30	3	10,153	0.03%
2019/07/01	4	54.98	3	55.47	55.50	1	10,229	0.01%
2019/06/28	36	54.83	41	54.31	54.60	-5	10,178	-0.05%
2019/06/27	10	54.53	5	55.00	53.70	5	10,264	0.05%
2019/06/26	2	54.00	2	54.20	54.00	0	10,310	0.00%
2019/06/25	15	53.53	12	54.23	54.10	3	10,371	0.03%
2019/06/24	2	54.40	1	54.40	54.30	1	10,411	0.01%
2019/06/21	3	53.67	9	53.52	53.10	-6	10,404	-0.06%
2019/06/20	8	54.18	9	54.27	54.30	-1	10,366	-0.01%
2019/06/19	16	53.85	7	53.67	53.40	9	10,343	0.09%
2019/06/18	5	51.76	11	53.15	53.40	-6	10,289	-0.06%
2019/06/17	8	54.16	8	52.88	52.70	0	10,162	0.00%
2019/06/14	4	55.30	2	55.15	55.00	2	10,109	0.02%
2019/06/13	3	55.07	4	55.73	54.90	-1	10,050	-0.01%
2019/06/12	0	0.00	26	53.89	54.00	-26	9,826	-0.26%
2019/06/11	20	53.26	22	53.60	53.10	-2	9,808	-0.02%
2019/06/10	4	52.55	4	53.20	52.60	0	9,740	0.00%
2019/06/06	9	52.41	5	52.28	52.70	4	9,728	0.04%
2019/06/05	15	49.38	20	50.28	51.70	-5	9,543	-0.05%
2019/06/04	2	48.25	7	48.51	48.40	-5	9,438	-0.05%
2019/06/03	4	47.63	1	47.35	47.35	3	9,508	0.03%
2019/05/31	5	47.88	3	48.28	48.20	2	9,800	0.02%
2019/05/30	5	46.99	1	47.35	47.45	4	9,783	0.04%
2019/05/29	12	46.75	5	47.80	47.50	7	9,802	0.07%
2019/05/28	5	47.30	10	46.50	47.30	-5	9,865	-0.05%
2019/05/27	2	45.55	11	45.16	45.60	-9	9,886	-0.09%
2019/05/24	3	46.50	2	46.65	45.95	1	9,851	0.01%
2019/05/23	2	47.23	0	0.00	46.25	2	9,818	0.02%
2019/05/22	13	49.60	13	49.04	48.95	0	9,878	0.00%
2019/05/21	1	48.60	0	0.00	49.75	1	9,976	0.01%
2019/05/20	8	48.69	5	48.67	48.75	3	10,042	0.03%
2019/05/17	25	52.08	2	50.00	49.55	23	9,982	0.23%
2019/05/16	6	52.20	16	52.94	51.70	-10	9,904	-0.10%
2019/05/15	7	51.03	8	51.80	51.60	-1	9,874	-0.01%
2019/05/14	4	49.28	2	49.85	50.80	2	9,929	0.02%
2019/05/13	4	50.00	3	50.17	50.00	1	10,008	0.01%
2019/05/10	14	50.68	3	51.37	50.00	11	10,404	0.11%
2019/05/09	17	52.59	15	52.23	50.50	2	10,496	0.02%
2019/05/08	7	53.99	8	53.95	55.00	-1	10,425	-0.01%
2019/05/07	9	52.13	12	52.37	53.70	-3	10,216	-0.03%
2019/05/06	5	51.16	3	51.17	50.00	2	10,111	0.02%
2019/05/03	7	51.46	6	51.85	51.70	1	10,062	0.01%
2019/05/02	2	50.80	3	50.60	50.70	-1	10,037	-0.01%
2019/04/30	4	49.90	10	50.58	51.20	-6	10,095	-0.06%
2019/04/29	2	47.78	1	48.75	49.25	1	10,047	0.01%
2019/04/26	3	48.58	2	49.43	48.50	1	10,085	0.01%
2019/04/25	1	48.45	2	49.15	49.10	-1	10,291	-0.01%
2019/04/24	39	50.82	50	51.31	49.00	-11	10,513	-0.10%
2019/04/23	7	50.12	3	50.40	50.70	4	10,808	0.04%
2019/04/22	0	0.00	7	49.70	49.70	-7	11,100	-0.06%
2019/04/19	12	51.03	5	51.04	50.40	7	11,010	0.06%
2019/04/18	15	50.81	9	50.16	50.00	6	10,844	0.06%
2019/04/17	3	50.73	15	51.09	52.00	-12	10,676	-0.11%
2019/04/16	10	51.05	21.3	50.95	50.70	-11.3	10,536	-0.11%
2019/04/15	14	50.10	23.1	49.94	51.00	-9.1	10,281	-0.09%
2019/04/12	23	48.60	17	48.85	46.45	6	9,716	0.06%
2019/04/11	0	0.00	9	46.37	46.95	-9	9,029	-0.10%
2019/04/10	5	45.37	13	45.91	45.75	-8	8,884	-0.09%
2019/04/09	4	45.79	10	45.90	45.45	-6	8,873	-0.07%
2019/04/08	7	45.44	15	45.37	45.10	-8	8,766	-0.09%
2019/04/03	7	45.16	24	44.99	44.70	-17	8,714	-0.20%
2019/04/02	10	44.05	0	0.00	43.85	10	8,645	0.12%
2019/04/01	1	44.20	29	44.81	44.00	-28	8,611	-0.33%
2019/03/29	19	44.01	25	43.74	43.85	-6	8,466	-0.07%
2019/03/28	7	42.41	8	42.61	41.80	-1	8,339	-0.01%
2019/03/27	0	0.00	3	42.00	42.15	-3	8,292	-0.04%
2019/03/26	3	41.50	7	41.71	41.40	-4	8,246	-0.05%
2019/03/25	0	0.00	14	40.19	40.80	-14	8,317	-0.17%
2019/03/22	6	41.30	0	0.00	41.20	6	8,334	0.07%
2019/03/21	4	41.89	6	41.97	42.00	-2	8,383	-0.02%
2019/03/20	6	41.39	0	0.00	41.10	6	8,350	0.07%
2019/03/19	12	41.58	6	41.42	41.60	6	8,334	0.07%
2019/03/18	3	40.88	0.3	40.45	40.40	2.7	8,292	0.03%
2019/03/15	16	41.51	3	41.50	41.15	13	8,266	0.16%
2019/03/14	12	41.10	21	41.59	41.90	-9	8,256	-0.11%
2019/03/13	1	40.20	1	41.05	40.80	0	8,263	0.00%
2019/03/12	10	40.82	0	0.00	40.45	10	8,221	0.12%
2019/03/11	2	41.53	1	41.60	41.35	1	8,174	0.01%
2019/03/08	8	41.89	3	41.45	41.45	5	8,280	0.06%
2019/03/07	7	42.75	6	43.06	42.65	1	8,253	0.01%
2019/03/06	28	45.01	35	45.07	43.70	-7	8,223	-0.09%
2019/03/05	2	44.05	9	43.95	44.25	-7	8,029	-0.09%
2019/03/04	10	44.37	0	0.00	44.40	10	8,107	0.12%
2019/02/27	5	43.00	6	44.20	44.30	-1	8,141	-0.01%
2019/02/26	86	43.78	40	43.60	43.60	46	8,098	0.57%
2019/02/25	0	0.00	10	44.19	44.45	-10	8,177	-0.12%
2019/02/22	14	43.60	4	43.71	43.40	10	8,166	0.12%
2019/02/21	30	45.22	17	45.54	44.40	13	8,278	0.16%
2019/02/20	39	44.14	22	44.30	45.00	17	8,215	0.21%
2019/02/19	11	44.26	0	0.00	44.20	11	8,137	0.14%
2019/02/18	1	45.10	0	0.00	44.15	1	8,149	0.01%
2019/02/15	0	0.00	16	44.18	44.30	-16	8,216	-0.19%
2019/02/14	1	45.65	2	45.85	45.10	-1	8,225	-0.01%
2019/02/13	11	46.28	10	45.85	45.25	1	8,184	0.01%
2019/02/12	2	47.38	1	47.75	46.95	1	8,142	0.01%
2019/02/11	8	46.01	12	46.58	48.05	-4	8,166	-0.05%
2019/01/30	24	42.53	8	42.25	43.70	16	7,777	0.21%
2019/01/29	15	41.18	28	41.33	40.65	-13	7,542	-0.17%
2019/01/28	9	41.81	10	41.60	41.10	-1	7,297	-0.01%
2019/01/25	15	41.49	11	40.84	40.80	4	7,166	0.06%
2019/01/24	1	41.00	0	0.00	41.25	1	7,083	0.01%
2019/01/23	5	40.44	4	40.86	41.00	1	6,996	0.01%
2019/01/22	25	40.29	21	39.65	39.65	4	6,839	0.06%
2019/01/21	0	0.00	4	41.10	40.30	-4	6,699	-0.06%
2019/01/18	1	41.05	3	41.28	41.35	-2	6,564	-0.03%
2019/01/17	5	41.74	1	40.55	40.55	4	6,416	0.06%
2019/01/16	6	40.28	5.1	40.77	41.15	0.9	6,188	0.01%
2019/01/15	16	38.58	31	38.80	39.60	-15	5,890	-0.25%
2019/01/14	18	36.19	41	36.67	38.20	-23	5,445	-0.42%
2019/01/08	0	0.00	50	35.20	35.50	-50	5,156	-0.97%
2019/01/02	1	35.00	1	34.60	34.40	0	5,265	0.00%
2018/12/28	4	34.48	4	34.48	34.55	0	5,266	0.00%
2018/12/25	7	33.06	2	33.25	33.20	5	5,582	0.09%
2018/12/24	1	34.50	3	34.50	34.55	-2	5,528	-0.04%
2018/12/22	3	34.95	3	35.15	34.85	0	5,669	0.00%
2018/12/20	4	35.54	7	35.53	35.70	-3	5,646	-0.05%
2018/12/18	3	35.85	1	35.25	35.25	2	5,647	0.04%
2018/12/17	1	35.30	1	35.55	35.65	0	5,602	0.00%
2018/12/14	2	35.28	5	35.40	35.50	-3	5,722	-0.05%
2018/12/13	2	34.98	0	0.00	35.00	2	5,708	0.04%
2018/12/12	1	34.50	3	34.55	34.80	-2	5,750	-0.03%
2018/12/11	3	34.30	0	0.00	34.25	3	5,785	0.05%
2018/12/10	3	33.50	0	0.00	34.30	3	5,869	0.05%
2018/12/06	4	34.00	0	0.00	34.00	4	5,940	0.07%
2018/12/05	0	0.00	1	35.10	35.40	-1	5,959	-0.02%
2018/12/04	4	35.55	7	35.78	35.40	-3	6,055	-0.05%
2018/12/03	0	0.00	10	36.69	36.35	-10	6,100	-0.16%
2018/11/30	0	0.00	6.6	35.70	35.50	-6.6	6,288	-0.11%
2018/11/28	3	35.78	7	35.83	35.60	-4	6,722	-0.06%
2018/11/27	2	34.50	15	35.40	35.35	-13	6,715	-0.19%
2018/11/26	8	34.34	5	34.56	34.55	3	6,769	0.04%
2018/11/22	1	33.60	0	0.00	33.10	1	6,997	0.01%
2018/11/21	10	34.70	0	0.00	34.60	10	7,287	0.14%
2018/11/20	7	34.74	1	35.30	34.50	6	7,661	0.08%
2018/11/19	1	34.85	0	0.00	35.25	1	7,658	0.01%
2018/11/16	5	34.90	6	34.52	34.55	-1	7,754	-0.01%
2018/11/15	2	34.80	6	35.02	34.90	-4	7,771	-0.05%
2018/11/14	22	34.54	5	34.78	34.75	17	7,837	0.22%
2018/11/13	5	33.56	10	33.80	34.25	-5	7,727	-0.06%
2018/11/12	26	33.24	1	33.40	33.45	25	7,645	0.33%
2018/11/09	8	32.38	13	32.81	33.20	-5	7,615	-0.07%
2018/11/08	19	34.02	4	33.81	32.10	15	7,626	0.20%
2018/11/07	0	0.00	1	32.60	33.00	-1	7,553	-0.01%
2018/11/06	1	32.40	6	31.70	31.95	-5	7,623	-0.07%
2018/11/05	13	31.96	8	31.96	32.40	5	7,638	0.07%
2018/11/02	0	0.00	10	30.50	31.20	-10	7,608	-0.13%
2018/11/01	12	30.65	18	30.37	30.65	-6	7,783	-0.08%
2018/10/31	4	29.55	7	29.46	29.50	-3	7,845	-0.04%
2018/10/29	3	27.77	3	28.40	27.70	0	8,102	0.00%
2018/10/26	3	29.30	0	0.00	28.25	3	8,217	0.04%
2018/10/25	4	29.29	4	29.10	29.00	0	8,398	0.00%
2018/10/24	1	29.30	3	30.17	30.10	-2	8,476	-0.02%
2018/10/23	0	0.00	1	29.60	29.50	-1	8,605	-0.01%
2018/10/22	3	29.73	10	30.10	30.55	-7	8,882	-0.08%
2018/10/19	3	29.43	0	0.00	29.60	3	9,313	0.03%
2018/10/18	3	29.70	0	0.00	29.75	3	9,394	0.03%
2018/10/17	5	29.61	5	29.61	29.65	0	9,724	0.00%
2018/10/16	5	28.90	4	29.30	28.85	1	9,755	0.01%
2018/10/11	6	26.01	0	0.00	26.00	6	9,927	0.06%
2018/10/09	1	28.50	1	28.80	28.80	0	10,178	0.00%
2018/10/08	1	30.00	1	29.45	29.45	0	10,380	0.00%
2018/10/05	8	28.74	4	29.41	29.40	4	10,806	0.04%
2018/10/04	8	30.96	51	30.78	30.30	-43	10,989	-0.39%
2018/10/03	3	32.33	7	32.60	32.00	-4	10,902	-0.04%
2018/10/02	29	31.04	3	31.07	31.20	26	10,818	0.24%
2018/10/01	8	30.46	13	30.40	30.95	-5	10,962	-0.05%
2018/09/28	1	31.80	1	31.85	31.70	0	10,991	0.00%
2018/09/27	2	31.90	1	32.05	32.25	1	10,989	0.01%
2018/09/26	1	32.00	0	0.00	32.10	1	11,010	0.01%
2018/09/25	1	32.20	6	31.19	32.15	-5	11,008	-0.05%
2018/09/21	4	31.43	5	31.57	31.45	-1	10,954	-0.01%
2018/09/20	5	31.51	1	31.70	30.85	4	10,881	0.04%
2018/09/19	3	32.80	1	32.25	32.25	2	10,713	0.02%
2018/09/17	2	33.53	0	0.00	33.15	2	10,586	0.02%
2018/09/14	9	34.22	5	33.98	34.25	4	10,591	0.04%
2018/09/13	2	33.35	1	33.00	33.20	1	10,476	0.01%
2018/09/12	1	33.90	2	33.70	33.30	-1	10,383	-0.01%
2018/09/11	11	34.29	6	33.23	34.70	5	10,325	0.05%
2018/09/10	7	33.14	5	32.97	33.00	2	10,218	0.02%
2018/09/07	2	34.28	23	34.40	34.60	-21	10,088	-0.21%
2018/09/06	9	35.74	10	35.60	35.00	-1	10,124	-0.01%
2018/09/05	19	34.51	14	34.32	34.70	5	9,826	0.05%
2018/09/04	28	34.52	12	34.85	34.10	16	9,652	0.17%
2018/09/03	1	37.00	9	36.36	36.70	-8	9,251	-0.09%
2018/08/31	7	37.42	7	37.31	36.60	0	9,128	0.00%
2018/08/30	4	36.74	5	36.90	36.70	-1	8,975	-0.01%
2018/08/29	8	36.81	7	36.98	37.35	1	8,820	0.01%
2018/08/28	14	36.24	39	35.83	36.70	-25	8,635	-0.29%
2018/08/27	21	34.42	19	34.84	35.30	2	8,230	0.02%
2018/08/24	6	32.89	19	32.68	33.10	-13	7,915	-0.16%
2018/08/23	12	32.60	17	32.72	32.35	-5	7,920	-0.06%
2018/08/22	1	31.80	6	31.95	32.25	-5	7,714	-0.06%
2018/08/21	5	30.70	19	31.09	31.75	-14	7,654	-0.18%
2018/08/20	1	29.55	6	30.03	30.30	-5	7,477	-0.07%
2018/08/17	13	30.12	2	30.40	29.70	11	7,456	0.15%
2018/08/16	15	30.01	1	29.75	30.10	14	7,415	0.19%
2018/08/15	4	29.96	19	29.86	29.85	-15	7,407	-0.20%
2018/08/14	3	29.93	8	30.13	29.65	-5	7,324	-0.07%
2018/08/13	4	31.50	5	30.95	30.75	-1	7,189	-0.01%
2018/08/09	38	31.99	46	31.93	31.90	-8	6,961	-0.11%
2018/08/08	64	32.88	40	31.96	31.75	24	6,907	0.35%
2018/08/07	5	32.40	6	32.42	32.65	-1	6,787	-0.01%
2018/08/06	9	31.76	5	31.88	31.80	4	6,687	0.06%
2018/08/03	20	33.03	11	32.76	32.20	9	6,627	0.14%
2018/08/02	4	31.80	9	31.88	32.30	-5	6,498	-0.08%
2018/08/01	13	32.13	4	32.45	31.85	9	6,373	0.14%
2018/07/31	7	31.98	2	32.05	32.00	5	6,187	0.08%
2018/07/30	19	32.43	13	32.47	32.40	6	6,110	0.10%
2018/07/27	27	31.59	20	31.77	32.00	7	5,970	0.12%
2018/07/26	32	31.19	41.7	31.25	31.00	-9.7	5,694	-0.17%
2018/07/25	1	29.60	1	29.65	29.25	0	5,245	0.00%
2018/07/24	3	29.72	3	29.80	29.30	0	5,128	0.00%
2018/07/23	2	28.50	5	27.95	27.95	-3	4,781	-0.06%
2018/07/20	0	0.00	5	27.98	28.60	-5	4,759	-0.11%
2018/07/18	8	28.32	2	28.30	28.60	6	4,648	0.13%
2018/07/17	27	28.96	10	29.41	28.65	17	4,508	0.38%
2018/07/16	4	29.01	8	28.92	28.10	-4	4,143	-0.10%
2018/07/13	12	27.86	13	28.65	29.30	-1	3,897	-0.03%
2018/07/12	10	26.14	7	26.71	27.75	3	3,424	0.09%
2018/07/11	5	25.38	5	25.31	25.25	0	3,103	0.00%
2018/07/09	3	25.42	2	25.83	25.15	1	2,996	0.03%
2018/07/06	1	24.75	10	24.46	25.35	-9	2,827	-0.32%
2018/07/05	0	0.00	1	23.90	23.10	-1	2,615	-0.04%
2018/07/04	0	0.00	2.2	23.85	23.85	-2.2	2,583	-0.08%
2018/07/03	0	0.00	4	23.10	23.30	-4	2,528	-0.16%
2018/07/02	0	0.00	1	22.85	22.70	-1	2,489	-0.04%
2018/06/29	2	22.80	0	0.00	22.85	2	2,471	0.08%
2018/06/27	0	0.00	1	23.30	23.25	-1	2,444	-0.04%
2018/06/26	0	0.00	4	23.60	23.60	-4	2,427	-0.16%
2018/06/25	1	23.65	3	23.40	23.35	-2	2,387	-0.08%
2018/06/20	2	22.40	1	22.55	22.60	1	2,303	0.04%
2018/06/19	3	22.93	75	22.92	22.90	-72	2,276	-3.16%
2018/06/15	2	23.45	13	23.26	23.50	-11	2,256	-0.49%
2018/06/14	8	24.22	4	24.03	23.60	4	2,236	0.18%
2018/06/13	12	23.40	0	0.00	24.35	12	2,068	0.58%
2018/06/12	1	23.30	0	0.00	23.25	1	2,014	0.05%
2018/06/11	3	23.00	0	0.00	23.80	3	2,031	0.15%
2018/06/08	1	23.45	0	0.00	23.35	1	2,028	0.05%
2018/06/07	8	23.85	3	23.95	23.70	5	2,010	0.25%
2018/06/06	3	23.90	25	23.80	24.10	-22	1,969	-1.12%
2018/06/05	1	23.50	4	24.04	23.85	-3	1,935	-0.16%
2018/06/04	25	23.83	4	23.75	23.60	21	1,887	1.11%
2018/06/01	84	24.41	2	23.75	23.50	82	1,842	4.45%
2018/05/31	8	22.68	12	23.28	23.65	-4	1,706	-0.23%
2018/05/30	3	21.45	0	0.00	21.50	3	1,504	0.20%
2018/05/23	0	0.00	4	21.86	21.85	-4	1,412	-0.28%
2018/05/22	2	22.13	0	0.00	22.10	2	1,367	0.15%
2018/05/15	0	0.00	2	21.58	21.60	-2	1,237	-0.16%
2018/05/14	0	0.00	1	21.30	21.25	-1	1,155	-0.09%
2018/05/11	5	21.40	0	0.00	21.55	5	1,136	0.44%
2018/05/10	2	22.75	2	22.45	22.25	0	1,100	0.00%
2018/05/09	0	0.00	1	22.10	22.30	-1	1,007	-0.10%
2018/05/04	1	22.50	1	22.45	22.45	0	913	0.00%
2018/05/03	1.4	21.91	0	0.00	21.75	1.4	869	0.16%
2018/05/02	0.4	22.10	0	0.00	22.25	0.4	828	0.05%
2018/04/24	0	0.00	1	20.40	20.65	-1	654	-0.15%
2018/04/18	0	0.00	5	21.10	20.60	-5	604	-0.83%
2018/04/16	0	0.00	18	20.83	20.80	-18	594	-3.03%
2018/04/12	1	20.25	0	0.00	20.25	1	587	0.17%
2018/04/10	1	19.35	6	19.65	19.50	-5	589	-0.85%
2018/03/27	0	0.00	10	19.14	18.80	-10	621	-1.61%
2018/03/21	0	0.00	4	19.70	19.65	-4	617	-0.65%
2018/03/19	2	19.75	3	19.95	19.85	-1	633	-0.16%
2018/03/15	16	20.91	0	0.00	20.65	16	634	2.52%
2018/03/14	1	19.60	3	20.32	20.65	-2	594	-0.34%
2018/03/12	1	18.80	2	18.80	18.80	-1	568	-0.18%
2018/03/02	2	18.60	0	0.00	18.80	2	557	0.36%
2018/02/26	11	19.41	0	0.00	19.45	11	553	1.99%
2018/02/06	3	18.60	1	18.60	18.20	2	681	0.29%
2018/02/05	4	19.85	0	0.00	19.65	4	666	0.60%
2018/01/09	0	0.00	1	22.25	22.00	-1	746	-0.13%
2018/01/05	0	0.00	2	21.85	21.85	-2	714	-0.28%