太極 (4934)-元大-大里券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
10.35
漲跌
▼0.05
漲幅
-0.48%
成交量
178張
產業
上市光電類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	1	10.30	10.35	-1	495	-0.20%
2025/05/07	0	0.00	1	10.25	10.35	-1	497	-0.20%
2025/05/05	2	10.15	0	0.00	10.10	2	497	0.40%
2025/04/30	2	10.10	14	10.00	10.00	-12	490	-2.45%
2025/04/28	6	10.05	0	0.00	9.95	6	482	1.24%
2025/04/25	0	0.00	20	9.91	9.95	-20	481	-4.15%
2025/04/24	18	9.91	3	10.00	9.83	15	472	3.17%
2025/04/23	20	10.92	14	11.29	10.45	6	458	1.31%
2025/04/22	2	10.30	9	10.17	10.30	-7	422	-1.66%
2025/04/21	0	0.00	1	9.40	9.40	-1	406	-0.25%
2025/04/18	3	9.90	0	0.00	9.90	3	415	0.72%
2025/04/15	2	10.20	0	0.00	10.30	2	425	0.47%
2025/04/14	2	9.42	0	0.00	9.39	2	418	0.48%
2025/04/11	1	9.02	0	0.00	9.08	1	416	0.24%
2025/04/08	10	9.32	0	0.00	9.32	10	402	2.48%
2025/04/07	1	10.35	0.2	10.40	10.35	0.8	395	0.21%
2025/04/02	10	11.45	0	0.00	11.45	10	403	2.48%
2025/03/31	12	11.30	1	11.10	11.10	11	449	2.45%
2025/03/26	0	13.10	0	0.00	12.95	0	462	0.00%
2025/03/25	0	13.00	0	0.00	12.80	0	466	0.00%
2025/03/24	0	13.15	0	0.00	13.05	0	467	0.00%
2025/03/20	0	13.05	0	0.00	13.05	0	473	0.00%
2025/03/18	2	13.20	0	0.00	13.05	2	484	0.41%
2025/03/11	9	13.13	0	0.00	13.15	9	484	1.86%
2025/03/07	0	13.91	0	0.00	13.55	0	484	0.00%
2025/02/26	6	14.08	3	14.15	14.05	3	496	0.60%
2025/02/25	12	13.88	0	0.00	14.45	12	491	2.44%
2025/02/19	0	13.80	0	0.00	14.00	0	479	0.00%
2025/02/17	0	0.00	3	13.50	13.60	-3	481	-0.62%
2025/02/14	2	13.80	0	0.00	13.80	2	484	0.42%
2025/02/12	1	12.40	0	0.00	12.50	1	479	0.21%
2025/02/07	1	12.50	0	0.00	12.65	1	483	0.21%
2025/01/16	1	12.20	0	0.00	12.10	1	541	0.18%
2025/01/10	0	0.00	1	12.80	12.75	-1	536	-0.19%
2025/01/09	0	13.90	0	0.00	13.00	0	535	0.00%
2025/01/07	1	13.70	0	0.00	13.55	1	540	0.18%
2024/12/27	0	14.25	0	0.00	13.90	0	545	0.01%
2024/12/26	0	14.40	6	14.54	14.30	-6	544	-1.10%
2024/12/25	6.1	13.94	2	13.85	13.80	4.1	531	0.76%
2024/12/24	2	14.10	0	0.00	14.15	2	506	0.40%
2024/12/23	0	12.95	0	0.00	12.90	0	482	0.00%
2024/12/20	0	0.00	0	12.85	12.60	0	480	0.00%
2024/12/19	1	12.95	0	0.00	12.75	1	480	0.21%
2024/12/13	0	0.00	1	13.55	13.35	-1	467	-0.21%
2024/12/12	1	13.95	1.5	13.98	13.95	-0.5	463	-0.11%
2024/12/11	1	13.45	0	0.00	13.30	1	451	0.22%
2024/12/10	1	13.70	0	0.00	13.70	1	449	0.22%
2024/12/09	1	13.75	0	0.00	13.60	1	455	0.22%
2024/12/06	1	13.85	0	0.00	13.85	1	451	0.22%
2024/11/28	12	13.87	0	0.00	13.95	12	454	2.64%
2024/11/26	1	14.50	1	14.55	14.55	0	456	0.00%
2024/11/25	0	0.00	4	14.50	14.80	-4	454	-0.88%
2024/11/21	0	0.00	2	13.75	13.80	-2	446	-0.45%
2024/11/13	0	0.00	1	14.00	13.95	-1	444	-0.22%
2024/11/11	7	14.37	25	14.30	14.30	-18	438	-4.10%
2024/11/08	1	15.50	0	0.00	15.20	1	428	0.23%
2024/11/07	1	15.40	0	0.00	15.50	1	431	0.23%
2024/11/05	1	15.10	9	15.12	15.10	-8	440	-1.81%
2024/11/04	4	15.03	0	0.00	14.95	4	453	0.88%
2024/10/30	5	15.15	5	15.00	15.00	0	463	0.00%
2024/10/23	5	16.40	0	0.00	16.30	5	448	1.11%
2024/10/18	3	16.30	3	16.35	16.35	0	471	0.00%
2024/10/16	3	16.25	7	16.36	16.35	-4	484	-0.83%
2024/10/15	0	0.00	3	16.73	16.70	-3	484	-0.62%
2024/10/14	3	16.70	8	16.85	16.85	-5	490	-1.02%
2024/10/11	3	16.97	8	17.18	17.00	-5	493	-1.01%
2024/10/04	1	18.45	0	0.00	18.50	1	538	0.19%
2024/10/01	1	18.80	0	0.00	18.70	1	559	0.18%
2024/09/30	2	18.70	0	0.00	18.85	2	581	0.34%
2024/09/27	1	18.40	0	0.00	18.55	1	619	0.16%
2024/09/26	0	0.00	2	18.00	17.90	-2	691	-0.29%
2024/09/20	1	18.40	0	0.00	18.20	1	851	0.12%
2024/09/11	0	0.00	1	17.75	17.65	-1	957	-0.10%
2024/09/10	1	17.80	2	18.03	17.40	-1	964	-0.10%
2024/09/05	0	0.00	1	18.60	18.65	-1	981	-0.10%
2024/09/04	0	18.80	0	0.00	18.60	0	992	0.00%
2024/09/02	0	0.00	2	20.05	20.00	-2	1,006	-0.20%
2024/08/30	0	20.40	0	0.00	20.05	0	1,012	0.00%
2024/08/21	1	19.05	0	0.00	19.20	1	1,058	0.09%
2024/08/06	1	17.90	0	0.00	18.00	1	1,123	0.09%
2024/07/23	0	0.00	3	22.10	22.00	-3	1,077	-0.28%
2024/07/22	0	0.00	1	22.00	22.00	-1	1,074	-0.09%
2024/07/19	5	23.12	0	0.00	22.70	5	1,064	0.47%
2024/07/17	1	23.00	0	0.00	22.95	1	1,045	0.10%
2024/07/15	2	23.18	0.8	23.22	23.10	1.2	1,045	0.11%
2024/07/10	4	24.14	0	0.00	23.80	4	1,060	0.38%
2024/07/09	1	24.00	3	23.83	23.75	-2	1,068	-0.19%
2024/07/08	3	24.60	4	24.50	24.15	-1	1,057	-0.09%
2024/07/05	0	0.00	1.1	25.56	25.30	-1.1	1,042	-0.11%
2024/07/04	10	25.28	8.1	25.37	25.45	1.9	1,044	0.18%
2024/07/03	7	25.54	5	25.46	25.30	2	1,032	0.19%
2024/07/02	8	25.51	17	25.54	26.10	-9	1,000	-0.90%
2024/07/01	3	24.15	2	24.35	24.00	1	928	0.11%
2024/06/28	3	24.43	9	24.83	24.25	-6	922	-0.65%
2024/06/27	6	24.02	4	25.10	25.10	2	869	0.23%
2024/06/26	0	23.25	0	0.00	22.85	0	798	0.00%
2024/06/25	0	0.00	4	22.50	22.60	-4	801	-0.50%
2024/06/21	5.1	22.85	60	22.37	22.85	-54.9	781	-7.03%
2024/06/20	44	21.55	3	21.62	21.55	41	746	5.50%
2024/06/19	2	21.75	0	0.00	21.70	2	756	0.26%
2024/06/18	6	22.06	4	22.00	22.00	2	787	0.25%
2024/06/13	4	22.04	0	0.00	21.95	4	794	0.50%
2024/06/11	0	0.00	4	22.43	22.20	-4	791	-0.51%
2024/06/07	0	0.00	7	22.54	22.65	-7	797	-0.88%
2024/06/06	8	22.05	8	21.98	22.00	0	800	0.00%
2024/06/05	1	22.45	0	0.00	22.25	1	818	0.12%
2024/06/04	6	22.20	3	22.45	22.45	3	832	0.36%
2024/05/31	7	22.51	0	0.00	22.25	7	851	0.82%
2024/05/27	1	21.95	0.2	22.10	22.65	0.8	845	0.09%
2024/05/24	1	21.90	0	0.00	22.05	1	839	0.12%
2024/05/23	1	22.15	0	0.00	22.15	1	839	0.12%
2024/05/22	1	22.70	3	22.73	22.70	-2	834	-0.24%
2024/05/20	0	0.00	3	22.60	22.70	-3	837	-0.36%
2024/05/17	4	23.14	2	23.00	22.95	2	838	0.24%
2024/05/16	0	0.00	2	22.25	22.30	-2	829	-0.24%
2024/05/15	2	22.45	0	0.00	22.25	2	829	0.24%
2024/05/13	2	22.33	0	0.00	22.25	2	840	0.24%