嘉彰 (4942)-元大-大里券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.10
漲跌
▲0.15
漲幅
+0.33%
成交量
153張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	45.95	0	0.00	45.95	0	325	0.01%
2024/04/25	0.1	45.95	0	0.00	45.65	0.1	323	0.02%
2024/04/17	0	0.00	0	44.45	44.80	0	321	0.00%
2024/04/09	0	45.85	0	0.00	45.90	0	313	0.01%
2024/04/03	2	45.50	0	0.00	45.50	2	308	0.65%
2024/03/26	4	45.00	0	0.00	45.15	4	303	1.32%
2024/03/25	0	0.00	0	45.40	45.30	0	301	0.00%
2024/03/22	0	0.00	1	45.85	45.80	-1	302	-0.33%
2024/03/18	2	44.80	0	0.00	44.95	2	304	0.66%
2024/03/14	1.1	44.71	0	44.65	44.70	1	316	0.32%
2024/03/13	0	45.25	0	0.00	45.00	0	318	0.01%
2024/03/12	0	44.40	0	0.00	45.05	0	318	0.01%
2024/03/08	10.1	45.35	0	44.80	44.90	10	323	3.11%
2024/03/07	0	0.00	0.1	46.30	46.20	-0.1	309	-0.03%
2024/03/06	0	0.00	0	46.85	46.85	0	302	0.00%
2024/03/05	22.1	46.40	0	47.12	47.45	22.1	291	7.57%
2024/03/04	0.1	44.85	1	45.20	45.35	-0.9	245	-0.38%
2024/02/27	1	43.40	0	0.00	43.45	1	220	0.45%
2024/01/29	0.1	42.85	0	0.00	42.80	0.1	225	0.04%
2024/01/18	0	0.00	0	42.10	42.35	0	230	-0.01%
2023/12/28	0	43.60	0	0.00	43.70	0	235	0.01%
2023/12/27	0	43.90	0	0.00	43.55	0	235	0.01%
2023/12/25	0	43.50	0	0.00	43.25	0	237	0.00%
2023/12/18	0	44.00	0	0.00	43.60	0	245	0.00%
2023/12/15	2	44.00	0	0.00	44.00	2	250	0.80%
2023/12/13	0	0.00	1	44.45	44.65	-1	251	-0.40%
2023/12/08	0	42.50	0	0.00	42.70	0	251	0.00%
2023/12/05	0	0.00	1	43.05	43.35	-1	240	-0.42%
2023/11/20	0	42.60	0	0.00	42.95	0	254	0.00%
2023/11/15	1	42.50	0	0.00	42.55	1	256	0.39%
2023/11/14	1.1	42.60	0	0.00	42.55	1.1	249	0.43%
2023/11/13	0	42.95	0	42.60	42.65	0	251	0.01%
2023/11/07	0	0.00	1	42.50	42.50	-1	268	-0.37%
2023/11/06	1	42.60	0	0.00	42.50	1	273	0.37%
2023/11/02	0	0.00	1	42.10	41.75	-1	274	-0.36%
2023/09/20	0	0.00	1	43.20	43.05	-1	316	-0.32%
2023/09/14	0	43.05	0	0.00	43.60	0	300	0.01%
2023/09/07	0	42.60	0	0.00	41.95	0	275	0.00%
2023/09/06	0.1	42.70	0	0.00	42.40	0.1	275	0.03%
2023/08/28	1	41.80	0	0.00	41.20	1	253	0.39%
2023/08/17	1	41.60	0	0.00	41.60	1	242	0.41%
2023/08/07	0	41.35	0	0.00	41.25	0	199	0.00%
2023/08/04	0	0.00	3.1	40.39	40.70	-3.1	190	-1.60%
2023/08/01	0	0.00	0	38.90	39.10	0	177	-0.01%
2023/07/31	0	0.00	0	39.10	39.05	0	179	-0.01%
2023/07/27	1	38.85	0	0.00	38.90	1	183	0.55%
2023/07/17	0	41.60	0	0.00	41.65	0	160	0.02%
2023/07/07	2	41.60	0	0.00	41.60	2	155	1.28%
2023/07/05	1	42.05	5	42.35	42.35	-4	156	-2.56%
2023/07/03	5	41.80	0	0.00	41.80	5	152	3.29%
2023/06/29	0	0.00	0.1	41.05	41.55	-0.1	148	-0.07%
2023/06/20	0	0.00	0.1	40.05	40.60	-0.1	140	-0.05%
2023/06/13	0	0.00	0.1	40.85	40.95	-0.1	135	-0.06%
2023/06/12	0.1	41.00	0	0.00	40.90	0.1	135	0.07%
2023/06/09	0	0.00	2	40.25	40.35	-2	131	-1.52%
2023/06/06	2	39.95	0	0.00	39.95	2	141	1.41%
2023/06/05	0	0.00	0.1	40.15	40.10	-0.1	143	-0.04%
2023/05/04	0	0.00	3	38.70	39.05	-3	164	-1.82%
2023/05/02	0.1	39.00	0	0.00	37.80	0.1	161	0.04%
2023/04/28	0	37.71	0	0.00	37.45	0	163	0.02%
2023/03/09	0	0.00	1	38.55	38.60	-1	140	-0.71%
2023/03/06	1	38.00	0	0.00	37.95	1	131	0.76%
2023/03/02	0	0.00	0	37.70	37.85	0	127	-0.01%
2023/02/22	0	0.00	0	38.15	38.25	0	115	-0.01%
2023/02/21	0	0.00	2	38.15	38.30	-2	113	-1.76%
2023/02/16	0	38.15	0	0.00	37.95	0	116	0.01%
2023/02/15	0	37.90	0	0.00	37.50	0	115	0.01%
2023/02/14	2	37.81	1.1	37.96	37.95	1	113	0.86%
2023/02/10	0	0.00	1	37.10	37.10	-1	104	-0.96%
2022/12/27	0	0.00	0	35.65	35.65	0	104	-0.02%
2022/12/09	1	36.35	0	0.00	36.05	1	119	0.84%
2022/11/15	0	0.00	10	35.27	35.50	-10	155	-6.42%
2022/11/08	0	0.00	1	34.45	34.50	-1	169	-0.59%
2022/11/01	1	33.60	0	0.00	33.65	1	194	0.51%
2022/10/31	0	33.70	0	0.00	33.60	0	194	0.01%
2022/10/14	2	32.70	0	0.00	32.70	2	193	1.03%
2022/10/07	0	34.15	0	0.00	33.85	0	188	0.01%
2022/10/03	0	34.41	0	0.00	33.70	0	187	0.02%
2022/09/02	1	37.40	0	0.00	37.40	1	213	0.47%
2022/09/01	0.1	37.40	0	0.00	37.65	0.1	214	0.04%
2022/08/25	1	37.50	0	0.00	37.55	1	216	0.46%
2022/08/23	10	40.55	0	0.00	40.70	10	197	5.07%
2022/08/19	0	0.00	10	40.90	40.95	-10	197	-5.05%
2022/08/18	0	0.00	1	40.65	40.75	-1	196	-0.51%
2022/08/17	0	0.00	1	40.60	40.60	-1	195	-0.51%
2022/08/16	0	0.00	2	39.65	39.75	-2	189	-1.05%
2022/08/12	10	39.43	0.2	39.80	39.40	9.8	182	5.36%
2022/08/11	0	0.00	1	39.55	39.55	-1	174	-0.57%
2022/08/10	0.1	38.50	0	0.00	38.70	0.1	167	0.04%
2022/07/28	1	38.65	0	0.00	38.65	1	185	0.54%
2022/07/20	0	0.00	1	38.70	38.35	-1	198	-0.50%
2022/07/08	2	38.20	0	0.00	38.10	2	204	0.98%
2022/07/04	2	37.80	0	0.00	37.75	2	212	0.94%
2022/07/01	1.2	38.13	0	0.00	37.90	1.2	216	0.56%
2022/06/20	0	41.75	0	0.00	40.70	0	266	0.01%
2022/06/10	2	42.63	0	0.00	42.65	2	292	0.68%
2022/06/06	0	0.00	1	43.60	43.60	-1	310	-0.32%
2022/05/30	0	0.00	0	42.70	43.00	0	328	-0.01%
2022/05/26	0.4	42.90	0	0.00	42.55	0.4	331	0.12%
2022/05/25	1	43.00	0	0.00	43.00	1	337	0.30%
2022/05/18	0	0.00	1	43.95	43.90	-1	356	-0.28%
2022/05/17	1	43.70	0	0.00	43.75	1	359	0.28%
2022/05/12	1	42.20	0	42.85	42.00	1	368	0.26%
2022/05/11	0.3	43.55	0	0.00	43.40	0.3	368	0.08%
2022/05/09	1	44.60	0	0.00	44.10	1	376	0.27%
2022/05/05	0.3	45.40	0	0.00	45.40	0.3	384	0.08%
2022/05/03	0	0.00	0	44.65	45.05	0	410	-0.01%
2022/04/28	0	0.00	2	44.95	45.15	-2	458	-0.44%
2022/04/18	1	45.90	0	45.85	45.90	1	552	0.18%
2022/04/15	1	46.15	0	0.00	46.35	1	569	0.18%
2022/04/11	0	0.00	1	46.96	46.20	-1	609	-0.17%
2022/04/08	1	47.15	0	0.00	47.10	1	611	0.16%
2022/04/07	0	47.00	0	0.00	47.10	0	619	0.00%
2022/04/01	0	0.00	0.1	47.46	47.60	-0.1	635	-0.02%
2022/03/30	0	0.00	0	47.80	47.90	0	720	0.00%
2022/03/28	1	47.75	1	47.70	47.90	0	717	0.00%
2022/03/24	0	0.00	1	48.75	48.80	-1	707	-0.14%
2022/03/23	3	48.93	0	0.00	49.00	3	704	0.43%
2022/03/18	2	50.05	0	0.00	50.20	2	680	0.29%
2022/03/17	1	49.80	0	0.00	49.65	1	683	0.15%
2022/03/16	3	49.55	0	0.00	49.50	3	682	0.44%
2022/03/14	0	0.00	1	49.15	49.30	-1	703	-0.14%
2022/03/11	0	0.00	1	49.05	49.15	-1	703	-0.14%
2022/03/09	0	0.00	0.1	47.25	48.20	-0.1	690	-0.01%
2022/03/07	1	47.30	0	0.00	47.25	1	680	0.15%
2022/03/04	0.1	48.70	0	0.00	48.75	0.1	672	0.01%
2022/02/25	1	48.20	0	0.00	48.10	1	669	0.15%
2022/02/23	0	0.00	2	48.50	48.75	-2	658	-0.30%
2022/02/22	0	0.00	1	48.50	48.35	-1	659	-0.15%
2022/02/10	0	0.00	2	48.65	48.80	-2	655	-0.31%
2022/01/25	1	48.25	0	0.00	47.95	1	650	0.15%
2022/01/24	1	48.60	0	0.00	49.05	1	636	0.16%
2022/01/21	1	50.20	0	0.00	49.90	1	628	0.16%
2022/01/20	0	0.00	1	50.70	51.50	-1	596	-0.17%
2022/01/13	0	0.00	1	51.10	51.10	-1	540	-0.19%
2022/01/11	0	0.00	1	50.50	50.80	-1	521	-0.19%
2022/01/10	1	51.40	1	50.90	50.90	0	513	0.00%
2022/01/07	0	50.60	1	50.40	50.40	-1	497	-0.19%
2022/01/06	1	49.50	0	0.00	49.60	1	473	0.21%
2022/01/04	4	50.30	0	0.00	50.40	4	464	0.86%
2021/12/29	1	50.50	0	0.00	50.60	1	456	0.22%
2021/12/28	0	0.00	1	49.85	49.90	-1	450	-0.22%
2021/12/27	1	49.50	5	50.56	50.50	-4	443	-0.90%
2021/12/24	4	49.04	6	48.88	49.10	-2	394	-0.51%
2021/12/23	0	0.00	0.5	47.15	47.35	-0.5	366	-0.12%
2021/12/16	1	47.30	0	0.00	47.50	1	378	0.26%
2021/12/14	1	47.50	0	0.00	47.70	1	388	0.26%
2021/12/09	1	47.60	0	0.00	47.75	1	377	0.26%
2021/12/01	0	0.00	0	45.70	45.90	0	377	-0.01%
2021/11/29	0	0.00	0.1	45.45	45.65	-0.1	383	-0.02%
2021/11/22	1	46.70	0	46.65	46.70	1	397	0.24%
2021/11/04	0	0.00	5	47.70	47.65	-5	586	-0.85%
2021/10/26	2	46.40	0	0.00	46.50	2	814	0.25%
2021/10/15	0	0.00	0	44.70	44.80	0	983	0.00%
2021/09/30	1	44.70	0	0.00	45.40	1	1,272	0.08%
2021/09/16	1	46.05	0	0.00	46.20	1	1,324	0.08%
2021/09/06	1	47.25	2	47.20	46.70	-1	1,330	-0.08%
2021/08/26	0	0.00	3	49.25	49.50	-3	1,322	-0.23%
2021/08/24	0	0.00	1	48.30	48.25	-1	1,314	-0.08%
2021/08/20	0	0.00	2	47.40	46.60	-2	1,311	-0.15%
2021/08/19	2	50.30	0	0.00	50.10	2	1,298	0.15%
2021/08/18	5	50.61	3	50.40	51.50	2	1,278	0.16%
2021/08/16	1	50.40	3	49.87	50.20	-2	1,237	-0.16%
2021/08/13	2	50.65	3	51.20	50.30	-1	1,224	-0.08%
2021/08/11	2	52.70	0	0.00	52.30	2	1,197	0.17%
2021/08/09	3	53.47	11	52.58	53.40	-8	1,169	-0.68%
2021/08/05	2	49.75	1	49.80	49.80	1	1,013	0.10%
2021/08/04	0	0.00	4	50.60	50.30	-4	1,018	-0.39%
2021/08/02	1	50.20	1	50.50	50.40	0	1,033	0.00%
2021/07/30	9	50.96	3	50.63	50.10	6	1,046	0.57%
2021/07/29	5	51.34	1	51.40	51.20	4	1,039	0.38%
2021/07/28	2	50.90	2	51.80	52.40	0	1,027	0.00%
2021/07/27	2	54.40	0	0.00	53.50	2	1,024	0.20%
2021/07/26	7	54.63	5.1	54.98	54.70	1.9	1,020	0.19%
2021/07/23	0	0.00	0.2	52.70	53.10	-0.2	988	-0.02%
2021/07/22	1	52.70	0	0.00	52.30	1	989	0.10%
2021/07/20	4	51.20	2.2	50.98	51.10	1.8	978	0.18%
2021/07/19	2	53.40	0	0.00	53.20	2	960	0.21%
2021/07/16	0.3	51.94	2	52.05	52.20	-1.7	950	-0.18%
2021/07/15	1	50.80	0	0.00	50.70	1	945	0.11%
2021/07/14	0.1	51.70	5	51.40	51.30	-4.9	969	-0.51%
2021/07/13	1.2	49.93	1.1	49.68	50.20	0.1	972	0.01%
2021/07/12	1	49.85	5	49.57	50.00	-4	945	-0.42%
2021/07/09	0.1	48.60	0	0.00	48.30	0.1	896	0.01%
2021/07/08	1	47.90	0	0.00	47.55	1	903	0.11%
2021/07/02	1	46.95	0	0.00	46.90	1	1,005	0.10%
2021/07/01	2	47.03	0	0.00	46.40	2	1,017	0.20%
2021/06/30	1.2	46.77	0	0.00	47.00	1.2	1,023	0.11%
2021/06/29	4	45.88	0	0.00	45.95	4	1,026	0.39%
2021/06/28	0	0.00	2	45.55	45.60	-2	1,036	-0.19%
2021/06/22	2	44.88	0	0.00	44.60	2	1,051	0.19%
2021/06/18	0	0.00	5	44.95	44.85	-5	1,071	-0.47%
2021/05/27	5	41.80	1	41.80	41.90	4	1,075	0.37%
2021/05/21	1	41.45	1	41.30	41.45	0	1,073	0.00%
2021/05/20	1	41.05	1	41.15	41.15	0	1,069	0.00%
2021/05/18	1	40.20	1	40.50	41.55	0	1,064	0.00%
2021/05/17	0	0.00	1	39.05	38.90	-1	1,055	-0.09%
2021/05/12	0	0.00	3	43.02	41.80	-3	1,018	-0.29%
2021/05/11	1	45.20	1	45.60	44.65	0	995	0.00%
2021/05/05	2	43.63	1	43.90	43.90	1	923	0.11%
2021/05/04	1	45.75	14	43.56	43.35	-13	914	-1.42%
2021/05/03	0	0.00	25	45.52	45.60	-25	885	-2.82%
2021/04/28	1	46.75	0	0.00	46.85	1	850	0.12%
2021/04/23	1	46.95	6	46.42	46.85	-5	817	-0.61%
2021/04/22	0	0.00	1	47.10	46.25	-1	804	-0.12%
2021/04/21	4	48.09	0	0.00	47.90	4	768	0.52%
2021/04/20	2	47.15	0	0.00	48.05	2	738	0.27%
2021/04/14	5	46.00	0	0.00	45.35	5	637	0.78%
2021/04/13	3	46.60	0	0.00	46.05	3	609	0.49%
2021/04/09	1	46.30	0	0.00	46.50	1	548	0.18%
2021/04/08	1	45.65	3	46.53	46.60	-2	512	-0.39%
2021/04/06	1	43.80	3	44.00	44.45	-2	433	-0.46%
2021/04/01	0	0.00	4	42.50	43.10	-4	414	-0.97%
2021/03/31	0	0.00	6	42.00	42.15	-6	387	-1.55%
2021/03/29	3	41.35	0	0.00	41.65	3	362	0.83%
2021/03/26	5	41.14	0	0.00	41.20	5	346	1.45%
2021/03/25	0	0.00	1	41.20	41.05	-1	343	-0.29%
2021/03/24	8	41.31	3	41.38	41.25	5	331	1.51%
2021/03/23	0	40.85	0	0.00	40.80	0	310	0.00%
2021/03/22	0	0.00	1	40.30	40.60	-1	303	-0.33%
2021/03/18	7	39.98	0	0.00	40.05	7	296	2.36%
2021/03/17	10	40.30	0	0.00	40.05	10	294	3.40%
2021/03/16	1	39.95	5	39.90	39.95	-4	290	-1.38%
2021/03/11	0	0.00	1	39.50	39.60	-1	292	-0.34%
2021/03/05	0	0.00	1	39.25	39.15	-1	292	-0.34%
2021/02/26	0	0.00	1	38.75	38.60	-1	274	-0.36%
2021/02/22	0	0.00	3	38.43	38.45	-3	261	-1.15%
2021/02/19	1	37.90	0	0.00	38.05	1	256	0.39%
2021/01/22	1	36.65	2	36.70	36.75	-1	299	-0.33%
2021/01/21	2	37.15	0	0.00	36.65	2	299	0.67%
2021/01/20	0	0.00	10	36.95	36.60	-10	299	-3.34%
2021/01/18	0	0.00	1	37.35	37.35	-1	291	-0.34%
2021/01/12	1	37.90	0	0.00	37.65	1	289	0.35%
2021/01/08	1	38.35	0	0.00	38.40	1	285	0.35%
2020/12/17	0	0.00	0.4	37.80	37.90	-0.4	295	-0.15%
2020/12/15	0	0.00	1	38.30	37.60	-1	298	-0.34%
2020/12/14	0	0.00	0.2	38.05	38.00	-0.2	296	-0.08%
2020/12/11	1	37.50	10	37.50	37.40	-9	302	-2.98%
2020/12/10	1	37.80	0	0.00	37.85	1	298	0.33%
2020/12/08	2	38.40	0.1	38.40	38.40	1.9	301	0.62%
2020/12/07	0	0.00	1	39.00	39.00	-1	296	-0.34%
2020/12/02	0	0.00	1	39.20	39.20	-1	299	-0.33%
2020/11/30	1	39.05	0	0.00	39.10	1	299	0.33%
2020/11/27	0	0.00	1	39.00	39.05	-1	299	-0.33%
2020/11/26	0	0.00	1	39.05	39.00	-1	304	-0.33%
2020/11/18	1	38.80	0.2	38.60	38.80	0.8	375	0.21%
2020/11/13	4	38.93	0	0.00	39.05	4	426	0.94%
2020/11/12	2	39.83	1	40.00	40.00	1	425	0.23%
2020/11/10	0	0.00	1	39.45	39.50	-1	471	-0.21%
2020/11/09	2	39.05	0	0.00	39.30	2	491	0.41%
2020/11/06	6	38.98	1	39.30	38.85	5	485	1.03%
2020/10/08	0	0.00	2	38.80	38.85	-2	548	-0.36%
2020/10/06	1	37.95	0	0.00	37.90	1	554	0.18%
2020/09/28	2	37.10	0	0.00	37.05	2	599	0.33%
2020/09/17	1	39.25	0	0.00	39.20	1	609	0.16%
2020/09/16	1	38.80	0	0.00	39.45	1	609	0.16%
2020/09/10	2	39.40	0	0.00	39.10	2	607	0.33%
2020/09/04	5	39.35	0	0.00	39.20	5	620	0.81%
2020/09/02	2	39.10	0	0.00	39.10	2	642	0.31%
2020/08/31	4	39.15	0	0.00	39.15	4	642	0.62%
2020/08/27	2	39.35	0	0.00	39.35	2	640	0.31%
2020/08/26	0	0.00	3	41.35	41.45	-3	624	-0.48%
2020/08/25	1	41.50	23	41.74	41.50	-22	610	-3.61%
2020/08/24	4	41.70	10	41.70	41.65	-6	595	-1.01%
2020/08/21	0	0.00	2	41.40	41.40	-2	591	-0.34%
2020/08/20	1	40.65	0	0.00	40.20	1	580	0.17%
2020/08/19	0	0.00	3	42.15	41.65	-3	554	-0.54%
2020/08/18	0	0.00	6	41.00	41.45	-6	533	-1.12%
2020/08/17	3	41.65	3	41.62	41.55	0	521	0.00%
2020/08/14	10	40.60	13	40.73	41.55	-3	504	-0.59%
2020/08/13	0	0.00	4	39.63	39.60	-4	469	-0.85%
2020/08/11	2	37.90	0	0.00	37.85	2	446	0.45%
2020/08/07	2	37.80	0	0.00	37.65	2	455	0.44%
2020/08/05	0	0.00	1	38.80	38.85	-1	452	-0.22%
2020/07/31	5	38.20	0	0.00	38.00	5	483	1.03%
2020/07/29	0	0.00	1	37.60	37.45	-1	485	-0.21%
2020/07/28	2	37.23	0	0.00	37.00	2	485	0.41%
2020/07/27	4	37.05	0	0.00	37.05	4	489	0.82%
2020/07/23	1	38.35	0	0.00	38.15	1	492	0.20%
2020/07/22	1	38.10	0	0.00	38.10	1	497	0.20%
2020/07/21	7	38.14	0	0.00	38.15	7	498	1.40%
2020/07/20	4	38.15	0	0.00	38.00	4	501	0.80%
2020/07/17	2	38.60	2	38.65	38.70	0	501	0.00%
2020/07/16	2	39.10	0	0.00	39.10	2	504	0.40%
2020/07/15	3	39.13	0	0.00	39.65	3	491	0.61%
2020/07/14	0	0.00	3	38.50	38.60	-3	479	-0.63%
2020/07/10	0	0.00	10	37.80	37.80	-10	486	-2.06%
2020/07/09	0	0.00	6	38.50	38.45	-6	492	-1.22%
2020/07/07	2	37.65	0	0.00	37.50	2	479	0.42%
2020/07/06	0	0.00	1	37.60	37.50	-1	479	-0.21%
2020/06/16	3	36.13	0	0.00	36.30	3	564	0.53%
2020/06/15	0	0.00	1	35.95	35.85	-1	580	-0.17%
2020/06/12	2	34.90	0	0.00	35.60	2	587	0.34%
2020/06/10	1	36.30	1	36.50	36.55	0	595	0.00%
2020/06/09	24	35.97	0	0.00	36.05	24	588	4.08%
2020/06/03	0	0.00	1	34.90	35.10	-1	609	-0.16%
2020/05/28	2	34.05	0	0.00	34.05	2	601	0.33%
2020/05/19	2	33.80	0	0.00	34.00	2	602	0.33%
2020/05/12	0	0.00	2	34.30	33.75	-2	608	-0.33%
2020/05/11	0	0.00	1	34.80	34.35	-1	606	-0.16%
2020/05/07	2	34.63	1	34.80	34.80	1	596	0.17%
2020/05/04	0	0.00	7	32.40	32.25	-7	585	-1.19%
2020/04/29	2	32.70	0	0.00	32.80	2	584	0.34%
2020/04/28	2	32.50	0	0.00	32.45	2	585	0.34%
2020/04/21	2	31.30	0	0.00	31.35	2	588	0.34%
2020/04/17	2	32.80	5	32.60	32.20	-3	584	-0.51%
2020/04/15	2	32.40	0	0.00	32.65	2	585	0.34%
2020/04/14	0	0.00	1	31.60	32.00	-1	578	-0.17%
2020/04/13	1	30.65	1	30.85	31.00	0	567	0.00%
2020/04/09	1	30.35	0	0.00	30.30	1	567	0.18%
2020/04/08	2	30.30	0	0.00	30.80	2	555	0.36%
2020/04/07	0	0.00	15	30.10	30.10	-15	551	-2.72%
2020/04/06	5	29.40	0	0.00	29.40	5	542	0.92%
2020/04/01	5	29.65	5	29.65	29.65	0	539	0.00%
2020/03/31	10	29.20	5	29.20	29.20	5	518	0.96%
2020/03/25	0	0.00	2	28.60	28.45	-2	499	-0.40%
2020/03/19	1	24.85	0	0.00	25.30	1	488	0.20%
2020/03/18	1	28.25	0	0.00	27.60	1	472	0.21%
2020/03/13	0	0.00	1	29.00	29.40	-1	454	-0.22%
2020/03/11	1	34.60	0	0.00	34.40	1	447	0.22%
2020/02/26	1	37.60	0	0.00	37.40	1	498	0.20%
2020/02/10	2	36.75	0	0.00	36.70	2	718	0.28%
2020/02/07	3	37.67	0	0.00	37.40	3	746	0.40%
2020/02/04	1	38.30	0	0.00	38.00	1	869	0.12%
2020/01/31	2	38.50	0	0.00	39.05	2	897	0.22%
2020/01/30	1	39.00	0	0.00	38.50	1	901	0.11%
2020/01/08	1	40.60	0	0.00	40.25	1	909	0.11%
2020/01/02	1	41.50	0	0.00	41.45	1	907	0.11%
2019/12/25	0	0.00	1	42.00	42.25	-1	895	-0.11%
2019/12/24	0	0.00	9	41.85	41.70	-9	898	-1.00%
2019/12/23	1	42.10	1	42.40	42.10	0	900	0.00%
2019/12/20	2	42.78	0	0.00	42.75	2	889	0.22%
2019/12/19	0	0.00	1	43.35	43.20	-1	888	-0.11%
2019/12/17	1	43.40	0	0.00	43.50	1	884	0.11%
2019/12/13	3	42.87	0	0.00	42.75	3	880	0.34%
2019/12/10	0	0.00	4	42.63	42.70	-4	877	-0.46%
2019/12/06	2	43.50	0	0.00	43.70	2	871	0.23%
2019/12/03	0	0.00	1	43.70	44.00	-1	873	-0.11%
2019/11/29	0	0.00	1	43.40	43.50	-1	864	-0.12%
2019/11/22	0	0.00	1	45.25	45.30	-1	828	-0.12%
2019/11/21	4	44.63	2	45.00	44.80	2	832	0.24%
2019/11/18	0	0.00	5	44.25	44.25	-5	888	-0.56%
2019/11/14	0	0.00	2	44.15	44.00	-2	875	-0.23%
2019/11/13	0	0.00	5	43.80	44.80	-5	866	-0.58%
2019/11/12	0	0.00	1	44.00	44.25	-1	846	-0.12%
2019/11/11	1	41.80	1	42.10	42.05	0	829	0.00%
2019/11/08	0	0.00	8	43.21	43.15	-8	802	-1.00%
2019/11/06	2	42.75	1	42.45	42.20	1	763	0.13%
2019/11/04	1	42.10	7	42.26	42.40	-6	719	-0.83%
2019/11/01	3	38.80	1	39.45	40.50	2	659	0.30%
2019/10/31	1	40.10	0	0.00	38.40	1	628	0.16%
2019/10/30	3	39.43	0	0.00	39.45	3	604	0.50%
2019/10/29	4	39.05	1	39.20	38.95	3	603	0.50%
2019/10/22	1	38.35	0	0.00	38.05	1	638	0.16%
2019/10/17	0	0.00	1	37.60	37.55	-1	642	-0.16%
2019/10/08	1	37.05	0	0.00	37.00	1	652	0.15%
2019/10/02	1	37.25	0	0.00	37.25	1	717	0.14%
2019/09/20	0	0.00	5	38.15	37.85	-5	800	-0.62%
2019/09/19	1	38.15	1	38.60	38.15	0	798	0.00%
2019/09/16	5	37.48	0	0.00	37.40	5	802	0.62%
2019/09/03	0	0.00	10	36.90	36.80	-10	801	-1.25%
2019/09/02	10	36.45	0	0.00	36.70	10	802	1.25%
2019/08/23	2	36.35	5	36.41	36.40	-3	802	-0.37%
2019/08/20	0	0.00	2	39.05	38.70	-2	717	-0.28%
2019/08/16	1	39.00	0	0.00	38.90	1	704	0.14%
2019/08/12	0	0.00	2	38.90	39.10	-2	688	-0.29%
2019/08/07	1	37.10	1	37.30	37.00	0	689	0.00%
2019/08/06	2	36.15	0	0.00	37.00	2	698	0.29%
2019/07/31	0	0.00	1	40.15	39.60	-1	768	-0.13%
2019/07/30	0	0.00	2	40.15	40.10	-2	767	-0.26%
2019/07/29	2	39.50	0	0.00	39.80	2	766	0.26%
2019/07/25	0	0.00	14	39.35	39.85	-14	762	-1.83%
2019/07/22	14	38.77	0	0.00	38.90	14	751	1.86%
2019/07/16	2	38.78	4	38.90	38.75	-2	787	-0.25%
2019/07/15	9	38.71	0	0.00	38.80	9	791	1.14%
2019/07/12	1	38.40	0	0.00	38.30	1	848	0.12%
2019/07/11	0	0.00	1	38.35	38.40	-1	880	-0.11%
2019/07/10	2	38.45	1	38.50	38.50	1	918	0.11%
2019/07/09	2	38.78	0	0.00	38.55	2	1,002	0.20%
2019/07/08	1	40.50	3	39.90	39.50	-2	1,064	-0.19%
2019/07/05	2	39.70	5	39.61	39.85	-3	1,049	-0.29%
2019/07/02	2	37.75	0	0.00	37.75	2	1,023	0.20%
2019/06/21	0	0.00	1	38.40	37.70	-1	1,061	-0.09%
2019/06/19	0	0.00	2	38.08	38.10	-2	1,078	-0.19%
2019/06/13	1	36.60	0	0.00	36.55	1	1,228	0.08%
2019/06/10	1	36.50	2	36.45	36.90	-1	1,444	-0.07%
2019/06/06	1	36.95	0	0.00	36.40	1	1,467	0.07%
2019/06/05	1	37.50	0	0.00	37.15	1	1,505	0.07%
2019/05/31	1	37.95	0	0.00	37.70	1	1,651	0.06%
2019/05/29	1	37.00	0	0.00	36.95	1	1,660	0.06%
2019/05/27	2	37.25	0	0.00	37.15	2	1,663	0.12%
2019/05/21	0	0.00	1	38.10	38.90	-1	1,661	-0.06%
2019/05/20	1	37.55	1	37.85	37.50	0	1,655	0.00%
2019/05/17	2	39.30	0	0.00	38.55	2	1,651	0.12%
2019/05/15	1	40.90	0	0.00	40.65	1	1,693	0.06%
2019/05/10	2	41.23	0	0.00	40.05	2	1,737	0.12%
2019/05/09	5	41.97	0	0.00	40.90	5	1,720	0.29%
2019/05/08	2	43.95	2	44.65	45.25	0	1,664	0.00%
2019/05/07	0	0.00	1	44.50	44.10	-1	1,649	-0.06%
2019/05/06	2	43.10	2	44.50	43.10	0	1,644	0.00%
2019/04/30	2	44.30	0	0.00	44.70	2	1,621	0.12%
2019/04/29	0	0.00	4	44.10	44.05	-4	1,625	-0.25%
2019/04/23	1	45.50	0	0.00	45.75	1	1,638	0.06%
2019/04/22	3	46.67	0	0.00	46.60	3	1,625	0.18%
2019/04/18	0	0.00	2	45.68	44.60	-2	1,598	-0.13%
2019/04/16	0	0.00	6	45.69	45.95	-6	1,509	-0.40%
2019/04/15	5	44.53	1	45.00	46.10	4	1,463	0.27%
2019/04/12	10	43.36	4	43.43	43.60	6	1,375	0.44%
2019/04/10	0	0.00	6	42.22	42.10	-6	1,286	-0.47%
2019/04/09	5	41.75	0	0.00	41.35	5	1,254	0.40%
2019/04/08	1	41.60	4	41.51	41.55	-3	1,252	-0.24%
2019/04/03	1	40.50	0	0.00	40.95	1	1,246	0.08%
2019/04/02	0	0.00	4	40.34	40.50	-4	1,246	-0.32%
2019/04/01	1	39.95	5	40.13	39.80	-4	1,241	-0.32%
2019/03/29	1	39.80	1	40.15	40.35	0	1,229	0.00%
2019/03/28	0	0.00	5	40.30	40.10	-5	1,230	-0.41%
2019/03/27	0	0.00	1	40.40	40.10	-1	1,237	-0.08%
2019/03/26	0	0.00	1	39.70	39.70	-1	1,242	-0.08%
2019/03/25	1	39.50	0	0.00	39.30	1	1,240	0.08%
2019/03/22	0	0.00	24	40.22	40.40	-24	1,231	-1.95%
2019/03/21	4	40.53	1	40.75	40.60	3	1,222	0.25%
2019/03/20	11	40.60	6	41.20	40.10	5	1,200	0.42%
2019/03/19	9	43.73	5	43.92	44.10	4	1,125	0.36%
2019/03/18	1	43.60	3	43.50	43.45	-2	1,147	-0.17%
2019/03/15	4	43.15	2	43.30	43.50	2	1,122	0.18%
2019/03/14	17	43.16	12	42.79	42.55	5	1,100	0.45%
2019/03/13	8	41.89	13	41.96	42.60	-5	1,020	-0.49%
2019/03/12	3	39.85	5	40.28	40.55	-2	938	-0.21%
2019/03/11	9	39.93	9	39.36	40.00	0	936	0.00%
2019/03/08	27	40.36	28	39.30	39.90	-1	939	-0.11%
2019/03/07	2	38.30	0	0.00	38.35	2	815	0.25%
2019/03/05	4	38.80	10	38.50	38.40	-6	947	-0.63%
2019/02/27	2	37.30	0	0.00	37.35	2	999	0.20%
2019/02/22	3	38.45	3	37.65	37.75	0	998	0.00%
2019/02/15	0	0.00	22	38.48	37.80	-22	1,007	-2.18%
2019/02/14	24	39.19	0	0.00	39.10	24	1,002	2.40%
2019/02/12	0	0.00	1	38.55	37.50	-1	974	-0.10%
2019/02/11	0	0.00	2	37.33	37.95	-2	958	-0.21%
2019/01/25	3	36.47	0	0.00	36.30	3	922	0.33%
2019/01/21	30	36.24	2	36.00	36.40	28	912	3.07%
2019/01/17	2	36.00	2	36.10	35.65	0	908	0.00%
2019/01/16	3	35.03	2	35.00	35.85	1	889	0.11%
2019/01/14	0	0.00	2	33.35	33.35	-2	865	-0.23%
2019/01/11	0	0.00	1	33.30	33.40	-1	867	-0.12%
2019/01/10	1	33.30	0	0.00	33.30	1	868	0.12%
2019/01/07	0	0.00	2	34.30	34.25	-2	868	-0.23%
2019/01/03	2	35.15	4	34.68	34.10	-2	888	-0.23%
2019/01/02	2	34.85	4	34.85	34.85	-2	888	-0.23%
2018/12/27	5	34.70	3	34.65	34.25	2	902	0.22%
2018/12/26	4	33.98	1	34.40	33.80	3	903	0.33%
2018/12/25	0	0.00	2	33.35	33.20	-2	899	-0.22%
2018/12/24	2	34.50	0	0.00	34.10	2	899	0.22%
2018/12/18	2	37.10	0	0.00	36.30	2	929	0.22%
2018/12/14	0	0.00	1	37.00	36.70	-1	1,006	-0.10%
2018/12/12	3	38.17	4	37.96	38.00	-1	1,015	-0.10%
2018/12/11	2	37.60	2	37.43	38.80	0	1,011	0.00%
2018/12/10	1	36.00	1	35.70	36.00	0	978	0.00%
2018/12/07	2	36.50	3	36.30	36.30	-1	997	-0.10%
2018/12/04	2	38.48	2	39.10	37.80	0	1,048	0.00%
2018/12/03	20	38.89	2	39.65	39.50	18	1,038	1.73%
2018/11/30	1	37.60	0	0.00	37.50	1	1,024	0.10%
2018/11/29	11	38.09	11	37.75	38.00	0	1,020	0.00%
2018/11/28	5	37.54	3	38.03	38.05	2	1,009	0.20%
2018/11/27	3	34.50	0	0.00	35.35	3	966	0.31%
2018/11/23	0	0.00	3	31.50	31.50	-3	990	-0.30%
2018/11/22	0	0.00	3	31.60	31.50	-3	1,038	-0.29%
2018/11/19	3	32.20	0	0.00	32.10	3	1,080	0.28%
2018/11/12	0	0.00	1	31.20	31.30	-1	1,078	-0.09%
2018/11/07	0	0.00	1	27.60	27.90	-1	1,094	-0.09%
2018/11/05	1	27.00	4	26.70	27.10	-3	1,128	-0.27%
2018/11/02	4	27.15	0	0.00	27.10	4	1,140	0.35%
2018/10/24	1	27.20	0	0.00	28.00	1	1,263	0.08%
2018/10/12	1	27.50	0	0.00	28.20	1	1,339	0.07%
2018/10/08	1	30.95	0	0.00	30.25	1	1,375	0.07%
2018/10/05	2	31.50	1	32.00	30.40	1	1,445	0.07%
2018/10/04	0	0.00	1	31.80	32.00	-1	1,431	-0.07%
2018/10/01	1	31.40	0	0.00	31.50	1	1,438	0.07%
2018/09/27	2	32.10	2	32.33	31.90	0	1,454	0.00%
2018/09/26	2	31.40	0	0.00	32.50	2	1,443	0.14%
2018/09/25	0	0.00	3	31.03	30.90	-3	1,418	-0.21%
2018/09/21	2	33.60	4	32.80	31.90	-2	1,393	-0.14%
2018/09/20	0	0.00	2	31.95	33.00	-2	1,336	-0.15%
2018/09/19	4	31.80	0	0.00	31.90	4	1,299	0.31%
2018/09/18	2	31.10	3	31.43	31.30	-1	1,280	-0.08%
2018/09/17	1	31.50	1	30.80	30.80	0	1,261	0.00%
2018/09/12	1	32.20	3	32.10	32.20	-2	1,203	-0.17%
2018/09/11	0	0.00	2	31.70	31.70	-2	1,153	-0.17%
2018/09/06	2	30.85	1	31.40	31.45	1	1,084	0.09%
2018/09/04	1	30.35	2	30.78	31.00	-1	1,031	-0.10%
2018/09/03	3	30.82	36	31.32	30.00	-33	1,005	-3.28%
2018/08/31	5	32.40	1	32.45	33.00	4	937	0.43%
2018/08/30	3	31.55	0	0.00	31.50	3	872	0.34%
2018/08/29	3	30.77	0	0.00	31.20	3	833	0.36%
2018/08/28	1	29.70	0	0.00	30.10	1	782	0.13%
2018/08/27	0	0.00	1	29.05	29.10	-1	752	-0.13%
2018/08/24	0	0.00	1	27.30	27.55	-1	728	-0.14%
2018/08/22	0	0.00	1	28.20	28.30	-1	714	-0.14%
2018/08/20	0	0.00	1	29.25	28.50	-1	696	-0.14%
2018/08/17	2	28.58	0	0.00	28.45	2	684	0.29%
2018/08/15	30	29.54	0	0.00	28.45	30	667	4.50%
2018/08/08	3	28.90	4	28.83	28.70	-1	568	-0.18%
2018/08/01	1	28.15	1	28.00	28.00	0	463	0.00%
2018/07/23	0	0.00	1	27.85	27.90	-1	364	-0.27%
2018/07/19	1	27.50	0	0.00	27.30	1	321	0.31%
2018/07/13	0	0.00	3	26.70	26.30	-3	209	-1.43%
2018/07/10	2	25.40	2	25.45	24.20	0	120	0.00%
2018/07/05	1	24.50	2	24.90	24.40	-1	70	-1.41%
2018/06/11	0	0.00	1	23.10	23.15	-1	52	-1.92%
2018/05/29	0	0.00	20	22.70	22.70	-20	48	-41.00%
2018/05/25	1	22.65	0	0.00	22.85	1	50	1.97%
2018/05/04	0	0.00	4	22.75	22.75	-4	57	-6.98%
2018/03/16	4	23.20	0	0.00	23.10	4	68	5.81%
2018/02/23	5	23.30	0	0.00	23.30	5	66	7.51%
2018/01/16	15	23.50	0	0.00	23.50	15	72	20.83%