• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.67%
  • 成交量
    4,005張
  • 產業
    上市 電子零組件類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臻鼎-KY (4958)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272118.003.3118.95117.50-1.34,400-0.03%
2025/02/269.2120.0300.00119.509.24,4080.21%
2025/02/2500.001120.50121.00-14,473-0.02%
2025/02/240122.001120.50120.50-14,470-0.02%
2025/02/201.1120.140.4121.50121.000.74,5190.02%
2025/02/181122.467121.57122.00-64,561-0.13%
2025/02/171120.003120.17120.00-24,651-0.04%
2025/02/143119.0000.00119.0034,7720.06%
2025/02/132120.501.2120.42120.500.84,9100.02%
2025/02/121120.001119.50118.5005,1420.00%
2025/02/1100.001120.50119.50-15,338-0.02%
2025/02/103118.6700.00119.5035,4120.06%
2025/02/070119.241118.00118.50-15,458-0.02%
2025/02/0600.001116.50117.50-15,415-0.02%
2025/02/051114.511116.50116.5005,4450.00%
2025/02/042115.751116.00113.0015,5780.02%
2025/02/032114.502114.50114.5005,5560.00%
2025/01/222119.5000.00119.5025,5620.04%
2025/01/211117.001117.00117.0005,5900.00%
2025/01/171117.503117.17118.00-25,710-0.04%
2025/01/163116.1700.00115.5035,7180.05%
2025/01/150.1115.5000.00115.500.15,7870.00%
2025/01/1300.005113.80113.00-55,978-0.08%
2025/01/092117.750117.50117.5026,0120.03%
2025/01/081120.5000.00120.0016,0180.02%
2025/01/0700.003122.67122.00-36,015-0.05%
2025/01/063.2121.137123.07123.00-3.86,142-0.06%
2025/01/031121.001119.00120.5006,2150.00%
2024/12/311120.011119.00120.0006,3500.00%
2024/12/303122.831121.50122.0026,3680.03%
2024/12/271124.0000.00123.0016,4710.02%
2024/12/260.2123.005123.00124.00-4.86,512-0.07%
2024/12/256122.758123.44124.00-26,575-0.03%
2024/12/2400.003122.50121.50-36,648-0.05%
2024/12/232.3123.721.1124.00123.501.26,6650.02%
2024/12/204.5124.8311.1124.00123.00-6.66,666-0.10%
2024/12/1915.1124.5717125.09124.50-1.96,611-0.03%
2024/12/188.1123.3733.1121.70123.50-256,467-0.39%
2024/12/175117.105.1117.10116.50-0.16,1780.00%
2024/12/168117.509119.00116.50-16,342-0.02%
2024/12/132117.004116.63117.00-26,322-0.03%
2024/12/128118.001119.00117.5076,3300.11%
2024/12/112115.251115.50115.5016,4520.02%
2024/12/101115.504116.00116.00-36,472-0.05%
2024/12/094116.384115.63115.5006,7640.00%
2024/12/0600.001116.50116.50-16,853-0.01%
2024/12/051115.504115.75115.50-36,881-0.04%
2024/12/031117.5000.00116.0017,0590.01%
2024/12/022116.003.1115.50115.50-1.17,103-0.02%
2024/11/292114.501114.50114.5017,1510.01%
2024/11/281115.503113.50115.50-27,267-0.03%
2024/11/271116.501116.00115.5007,5370.00%
2024/11/261118.501118.50118.5007,5470.00%
2024/11/259120.3323.2120.43119.50-14.27,555-0.19%
2024/11/227118.717.6119.71118.50-0.67,644-0.01%
2024/11/212.2117.550.5118.50118.001.77,7140.02%
2024/11/2000.000.3117.62117.00-0.37,8320.00%
2024/11/191117.001.1117.05117.50-0.17,8240.00%
2024/11/184.1116.260.1116.50116.0047,9010.05%
2024/11/154.4117.714117.00118.000.47,9270.01%
2024/11/149.3117.271115.50115.508.37,9860.10%
2024/11/1326.4119.393119.50120.0023.48,1190.29%
2024/11/122118.505119.70119.00-38,329-0.04%
2024/11/1127119.5226.1120.44120.500.98,3110.01%
2024/11/083116.8312116.75117.50-98,194-0.11%
2024/11/073.3111.9221112.00113.00-17.88,131-0.22%
2024/11/0610109.1510108.90108.5008,2510.00%
2024/11/054110.503109.50110.0018,3690.01%
2024/11/041108.542109.50110.00-18,637-0.01%
2024/11/0140109.8522110.64109.50188,8850.20%
2024/10/307112.0710113.00112.50-38,820-0.03%
2024/10/2921111.862111.50111.50198,9160.21%
2024/10/280114.503.8114.46113.50-3.89,019-0.04%
2024/10/250.4115.680.1115.00114.500.39,0570.00%
2024/10/240116.000115.50115.5009,1970.00%
2024/10/235.8116.791117.50116.504.89,3480.05%
2024/10/2216.1116.3518116.53116.50-1.99,431-0.02%
2024/10/211116.503114.50116.50-29,509-0.02%
2024/10/1818.1113.1400.00112.0018.19,6030.19%
2024/10/174113.882114.50113.5029,9430.02%
2024/10/163113.002114.00113.50110,4470.01%
2024/10/154115.136115.33115.00-210,515-0.02%
2024/10/141114.001113.50114.00010,6750.00%
2024/10/118.1112.992111.50112.506.110,9980.06%
2024/10/095115.104.8114.52114.000.211,5690.00%
2024/10/088.8113.269114.00113.50-0.212,0680.00%
2024/10/071112.0215.2113.49113.50-14.212,327-0.12%
2024/10/043112.335113.50111.50-212,703-0.02%
2024/10/015112.3012112.50113.00-712,983-0.05%
2024/09/3012115.381115.00113.501113,4630.08%
2024/09/2715115.005115.90114.501013,9350.07%
2024/09/2628.2116.073118.00114.0025.214,1450.18%
2024/09/259115.7835116.09115.50-2614,315-0.18%
2024/09/2472.1114.2220114.75114.5052.114,5300.36%
2024/09/2019117.423.2116.63115.0015.814,6390.11%
2024/09/192115.2521114.64116.00-1914,570-0.13%
2024/09/1828.5113.483113.84113.5025.514,5650.17%
2024/09/161119.0000.00119.00114,4850.01%
2024/09/131118.0000.00118.00114,6640.01%
2024/09/125116.802117.00118.00315,0880.02%
2024/09/112116.503116.83116.50-115,200-0.01%
2024/09/105.2118.064.5116.45116.500.715,1840.00%
2024/09/0912121.6700.00122.001214,9120.08%
2024/09/066125.582125.00125.50414,9120.03%
2024/09/055.2126.584.4124.91124.500.814,9930.01%
2024/09/044.3126.636126.25126.00-1.715,021-0.01%
2024/09/037.2134.337135.14132.500.214,9790.00%
2024/09/0215.4134.534133.25133.5011.415,0920.08%
2024/08/3022136.5710.1136.59135.5011.915,1530.08%
2024/08/299.1134.7913136.12137.50-3.915,092-0.03%
2024/08/285.3128.191128.00128.504.314,8360.03%
2024/08/272126.253126.17126.50-114,908-0.01%
2024/08/266129.253128.67127.50315,0610.02%
2024/08/232.1128.816127.91129.50-3.914,982-0.03%
2024/08/2211126.093124.83126.50814,8620.05%
2024/08/202125.252126.25125.00014,7510.00%
2024/08/193123.331123.50123.50214,7050.01%
2024/08/162.1121.437121.93121.50-4.914,673-0.03%
2024/08/157120.006119.17119.00114,5920.01%
2024/08/1420.1123.449121.28122.0011.114,3910.08%
2024/08/132129.006128.25127.50-414,110-0.03%
2024/08/121130.501129.00129.00014,0540.00%
2024/08/091127.504.5126.68127.00-3.514,019-0.02%
2024/08/084.1122.494121.13121.500.113,9810.00%
2024/08/071128.503128.50128.50-213,860-0.01%
2024/08/066.2124.480127.50123.006.213,7630.04%
2024/08/051.6123.8800.00123.501.613,5630.01%
2024/08/021134.001135.00134.00013,3680.00%
2024/08/017139.213139.17139.00413,3490.03%
2024/07/314138.253.3138.18136.500.713,2840.01%
2024/07/301137.5000.00137.50113,1440.01%
2024/07/296.2138.162136.00135.504.213,0770.03%
2024/07/267.2138.491.4138.07138.005.812,9160.04%
2024/07/231.1138.4510137.50136.50-8.912,740-0.07%
2024/07/223.2137.884.1136.64136.00-0.912,653-0.01%
2024/07/192140.7420141.18140.00-1812,543-0.14%
2024/07/189.1143.455.1145.46145.00412,3630.03%
2024/07/176154.178.1153.81154.00-2.111,967-0.02%
2024/07/160147.000.1147.50149.00-0.111,5190.00%
2024/07/155147.501.4146.97147.503.611,4930.03%
2024/07/124.3150.494.8149.31150.50-0.511,3510.00%
2024/07/1135153.8714.3155.96153.0020.711,1160.19%
2024/07/1016146.6979146.79148.50-6310,487-0.60%
2024/07/0915.6143.4533143.94142.00-17.410,007-0.17%
2024/07/082.1141.966.2142.94140.50-4.19,725-0.04%
2024/07/0510138.303.3140.04141.006.79,3890.07%
2024/07/0410.4139.7529.4137.38139.00-199,306-0.20%
2024/07/0300.008.1132.06132.00-8.18,949-0.09%
2024/07/021124.0000.00129.0018,7090.01%
2024/07/011127.001130.00127.0008,7390.00%
2024/06/283.2129.693129.83129.500.29,0860.00%
2024/06/272.1125.6031129.97129.50-299,250-0.31%
2024/06/261.1125.731127.50126.500.19,4060.00%
2024/06/2523.1123.2000.00126.0023.19,9200.23%
2024/06/2421126.528126.94126.00139,9300.13%
2024/06/2116.2127.412.3127.57127.0013.99,8960.14%
2024/06/204.1131.995132.20132.00-0.99,830-0.01%
2024/06/1922.1132.6776.5134.35132.50-54.49,762-0.56%
2024/06/181.3127.8510.7127.08130.00-9.49,408-0.10%
2024/06/171.1121.056120.50121.50-4.99,301-0.05%
2024/06/140.5122.0011119.09121.00-10.59,347-0.11%
2024/06/133119.832121.00119.0019,3510.01%
2024/06/123.1118.342119.25119.001.19,4260.01%
2024/06/1100.001116.00113.00-19,455-0.01%
2024/06/0700.003116.83116.50-39,642-0.03%
2024/06/061.1113.4700.00113.501.19,6010.01%
2024/06/0531.7118.5200.00118.5031.79,4280.34%
2024/06/046.3118.9200.00118.506.39,3150.07%
2024/06/033122.171121.00121.5029,2330.02%
2024/05/315.5123.951121.50122.004.59,1870.05%
2024/05/3010126.009124.50124.5019,0480.01%
2024/05/290.2121.002120.50122.00-1.88,874-0.02%
2024/05/281119.5000.00120.5018,8310.01%
2024/05/272120.001122.00121.0018,8550.01%
2024/05/231118.5016118.47118.50-158,783-0.17%
2024/05/2220115.5000.00116.00208,7260.23%
2024/05/2112116.5015116.50116.50-38,690-0.03%
2024/05/2010117.5011118.55119.50-18,665-0.01%
2024/05/1611119.1410119.50119.0018,6040.01%
2024/05/151118.003.2119.53118.50-2.28,558-0.03%
2024/05/141121.001120.50120.5008,4790.00%
2024/05/1300.000.5121.50122.00-0.58,375-0.01%
2024/05/102119.751120.00120.0018,3100.01%
2024/05/094120.381121.50121.0038,2400.04%
2024/05/086118.084119.00120.0028,1600.02%
2024/05/071116.501.2118.08118.50-0.28,0770.00%
2024/05/033.2118.0000.00115.503.27,9600.04%
2024/05/020115.000.1114.50115.00-0.17,9300.00%
2024/04/301116.000.1116.50116.000.97,9260.01%
2024/04/290.2115.751.1115.95116.50-0.97,887-0.01%
2024/04/261115.501114.50114.0007,8650.00%
2024/04/2510114.0000.00114.50107,8710.13%
2024/04/2400.002117.26117.00-27,880-0.03%
2024/04/231113.501.5114.67113.50-0.57,862-0.01%
2024/04/193110.513.2111.38112.00-0.27,7710.00%
2024/04/174112.382113.25113.5027,5720.03%
2024/04/1612.3112.552113.25112.5010.37,4620.14%
2024/04/1523.3114.9418.3115.31115.505.17,4250.07%
2024/04/1223.2116.625.7117.56117.5017.67,3000.24%
2024/04/1143.7118.101118.00117.5042.77,2280.59%
2024/04/109.9119.545.8119.22119.004.27,1580.06%
2024/04/0914.5123.696.1123.33123.508.56,9370.12%
2024/04/085.7125.205.5125.02125.500.26,7530.00%
2024/04/0311.8130.9759130.14129.50-47.26,495-0.73%
2024/04/0228.2131.6576.3129.30132.00-48.16,231-0.77%
2024/04/0138.4128.8758.4127.88126.50-205,618-0.36%
2024/03/296125.834.3125.53125.001.75,1800.03%
2024/03/28116.1117.35109.5120.61125.006.64,8940.13% 大買/大賣/
2024/03/272114.2517.7114.19115.50-15.74,312-0.36%
2024/03/261.5111.842111.25111.00-0.64,269-0.01%
2024/03/250.5113.540.3115.50112.500.34,2720.01%
2024/03/220.5114.503.5114.15115.00-34,250-0.07%
2024/03/2110111.8510112.10113.0004,1380.00%
2024/03/2011110.005.4109.61111.005.64,0630.14%
2024/03/194108.2512107.08107.50-83,883-0.21%
2024/03/187.5105.332.8105.05106.504.73,8240.12%
2024/03/1513105.855.7107.25106.507.33,8160.19%
2024/03/145.2105.980.2106.00106.005.13,6650.14%
2024/03/1331108.3427108.50108.0043,5250.11%
2024/03/080.4100.0000.0099.200.43,1560.01%
2024/03/0700.00299.90100.50-23,154-0.06%
2024/03/060.5100.5000.00100.500.53,1410.02%
2024/03/041100.001100.00100.5003,1650.00%
〈ESG大趨勢〉臻鼎-KY首獲CDP評鑑水安全最高等級「A級」榮譽Anue鉅亨－19天前
...詳全文
臻鼎首獲CDP評鑑水安全最高等級「A級」榮譽UDN聯合新聞網－19天前
全球 PCB 領導大廠臻鼎-KY（4958）於 2024 年 CDP 評級中，在水安全（WaterSecurity）領域......詳全文
臻鼎-KY元月營收134.69億元創同期新高 年增5.44%Anue鉅亨－24天前
...詳全文
臻鼎-KY 相關文章