傳奇 (4994)-元大-大里券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
126.0
漲跌
▼2.5
漲幅
-1.95%
成交量
286張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	128.50	1	127.02	126.00	0	806	0.00%
2024/06/18	2	130.75	1	132.00	129.00	1	806	0.12%
2024/06/17	2	132.75	2	131.00	129.00	0	804	0.00%
2024/06/13	1	134.00	0	0.00	130.50	1	813	0.12%
2024/06/12	0	0.00	1	133.50	134.00	-1	814	-0.12%
2024/06/11	0	0.00	1	133.00	133.50	-1	836	-0.12%
2024/06/07	0	0.00	2	132.00	133.50	-2	885	-0.23%
2024/06/05	0	0.00	0.1	139.00	134.50	-0.1	950	-0.01%
2024/06/04	0	131.50	0	0.00	136.50	0	937	0.00%
2024/06/03	4	130.00	9	129.11	130.00	-5	901	-0.55%
2024/05/31	6.1	129.42	1	131.00	129.00	5.1	897	0.56%
2024/05/29	0	0.00	1	125.00	124.00	-1	892	-0.11%
2024/05/28	1	123.50	0	123.57	123.50	1	897	0.11%
2024/05/27	1	122.50	1	124.50	123.00	0	898	0.00%
2024/05/24	1	120.50	1	122.00	123.00	0	898	0.00%
2024/05/23	1	123.50	22	120.61	123.50	-21	899	-2.34%
2024/05/22	3	124.32	268.1	125.23	123.00	-265.1	896	-29.56%	大賣/鉅額交易
2024/05/21	123	134.02	231	133.65	132.50	-108	879	-12.27%	大買/大賣/鉅額交易
2024/05/20	0	0.00	1	136.00	135.00	-1	874	-0.11%
2024/05/17	1.5	134.45	1	135.50	134.00	0.5	872	0.06%
2024/05/16	1	132.00	1	134.00	132.00	0	871	0.00%
2024/05/15	2	131.28	2	131.02	132.00	0	874	0.00%
2024/05/14	1	132.00	2	130.50	133.50	-1	877	-0.11%
2024/05/13	2	133.98	1	134.93	131.00	1	874	0.11%
2024/05/10	3	127.17	3	127.33	131.00	0	855	0.00%
2024/05/09	213	124.93	182	124.92	125.00	31	830	3.73%	大買/大賣/
2024/05/08	4	143.13	6	143.56	127.50	-2	797	-0.25%
2024/05/07	4	138.23	4	137.15	141.50	0	736	0.00%
2024/05/06	1	129.51	1	133.50	129.00	0	689	0.00%
2024/05/03	0	126.00	0	0.00	126.50	0	675	0.00%
2024/05/02	1	129.50	0	0.00	126.00	1	665	0.15%
2024/04/30	5	130.98	3	131.50	133.50	2	656	0.31%
2024/04/29	268	125.83	205	125.01	129.50	63	610	10.32%	大買/大賣/
2024/04/24	21	122.55	0	0.00	118.00	21	582	3.61%
2024/04/23	0	0.00	2	118.50	120.00	-2	576	-0.35%
2024/04/22	77	113.73	12	113.50	117.00	65	571	11.37%
2024/04/19	142.1	118.94	101	120.00	114.50	41.1	566	7.26%	大買/大賣/
2024/04/18	131.1	122.10	15	119.70	121.50	116.1	556	20.87%	大買/鉅額交易
2024/04/17	35	122.56	22	121.48	119.50	13	551	2.36%
2024/04/16	45	122.27	30	122.00	120.50	15	545	2.75%
2024/04/15	92	123.56	0	0.00	122.00	92	538	17.07%
2024/04/12	0	0.00	0.1	118.30	119.00	-0.1	531	-0.01%
2024/04/11	0	0.00	0	115.50	113.50	0	523	0.00%
2024/04/10	3.3	116.00	1	118.45	116.00	2.3	514	0.44%
2024/04/09	1	124.00	1	124.50	128.50	0	493	0.00%
2024/04/08	1	120.04	6	122.08	127.00	-5	481	-1.04%
2024/04/03	1	123.00	0	0.00	119.50	1	467	0.21%
2024/04/02	1	119.00	1	120.50	123.50	0	459	0.00%
2024/04/01	60	124.33	30	124.00	120.50	30	453	6.62%
2024/03/29	0	0.00	4	119.13	115.00	-4	437	-0.91%
2024/03/28	0	0.00	0	122.00	121.00	0	431	0.00%
2024/03/26	0	129.00	0	0.00	124.00	0	423	0.00%
2024/03/25	0	0.00	0.6	128.50	129.00	-0.6	418	-0.14%
2024/03/20	0.6	129.00	0.1	124.00	126.00	0.6	406	0.14%
2024/03/19	4	132.50	0	0.00	133.00	4	401	1.00%
2024/03/18	0	0.00	4	122.50	132.50	-4	393	-1.02%
2024/03/15	0	119.50	0.1	118.21	120.50	-0.1	384	-0.01%
2024/03/14	4	120.13	5.1	119.78	124.00	-1.1	377	-0.28%
2024/03/13	11	121.36	10.1	120.15	124.00	1	347	0.27%
2024/03/12	0	0.00	1.3	117.38	117.50	-1.3	295	-0.42%
2024/03/11	4	105.00	18.9	107.00	107.00	-14.9	228	-6.53%
2024/03/08	0	0.00	0.6	97.40	97.40	-0.6	193	-0.31%
2024/03/07	0.1	88.00	0.2	88.20	88.60	-0.2	189	-0.08%
2024/03/06	0	0.00	0.3	86.47	86.60	-0.3	195	-0.15%
2024/03/04	0	84.70	0.3	84.99	85.00	-0.3	183	-0.16%
2024/03/01	30	83.39	0.2	82.57	83.00	29.8	172	17.28%
2024/02/29	0	0.00	0.1	81.20	81.80	-0.1	164	-0.06%
2024/02/22	0	0.00	2	76.00	75.20	-2	151	-1.32%
2024/02/21	1	76.40	9.4	75.51	75.90	-8.4	147	-5.71%
2024/02/20	0	72.30	0.1	74.00	74.10	-0.1	133	-0.07%
2024/02/19	0	0.00	1.3	75.12	72.30	-1.3	126	-1.04%
2024/02/16	1.1	71.27	2	70.70	71.70	-0.9	117	-0.77%
2024/02/15	0	0.00	1	64.30	68.20	-1	103	-0.97%
2024/01/30	2	62.25	0	0.00	62.90	2	89	2.23%
2023/12/01	13	67.43	11	68.05	65.80	2	120	1.67%
2023/11/30	1	64.90	2	64.35	64.50	-1	106	-0.94%
2023/11/27	0.2	60.20	0	0.00	60.20	0.2	100	0.17%
2023/11/24	1	61.40	0	0.00	61.00	1	99	1.00%
2023/11/22	1.1	62.35	0	0.00	61.80	1.1	98	1.12%
2023/11/09	0	61.50	0	0.00	62.00	0	108	0.02%
2023/10/17	0	0.00	0.1	61.70	61.70	-0.1	180	-0.06%
2023/09/26	5.1	39.99	0	0.00	40.95	5.1	268	1.91%
2023/09/20	1	40.00	0	0.00	39.55	1	408	0.24%
2023/08/28	0.1	43.15	0	0.00	42.50	0.1	550	0.01%
2023/08/09	0.2	43.50	0	0.00	43.10	0.2	577	0.03%
2023/08/02	1	43.80	0	0.00	42.80	1	571	0.18%
2023/07/31	1	43.50	1	43.60	43.30	0	568	0.00%
2023/07/28	1	44.05	1	44.25	44.20	0	565	0.00%
2023/07/26	1	43.70	0	0.00	43.50	1	565	0.18%
2023/07/24	0	0.00	1.2	44.60	44.00	-1.2	560	-0.21%
2023/07/21	1	45.40	1	45.30	45.10	0	557	0.00%
2023/07/20	1	45.80	0	0.00	45.70	1	554	0.18%
2023/07/18	2	47.10	0	0.00	46.60	2	549	0.36%
2023/07/14	0.2	48.60	0	0.00	48.70	0.2	539	0.04%
2023/07/13	1	48.25	1	48.60	49.20	0	533	0.00%
2023/07/12	1	46.50	0	0.00	46.80	1	518	0.19%
2023/07/10	0	0.00	1	46.95	46.35	-1	511	-0.20%
2023/07/07	0.3	48.87	0	0.00	47.85	0.3	504	0.05%
2023/07/06	5.1	50.91	1	52.10	48.95	4.1	492	0.83%
2023/07/05	4	51.43	2	51.45	51.00	2	457	0.44%
2023/07/03	1	48.50	2	48.93	48.50	-1	420	-0.24%
2023/06/30	7.1	49.60	0	0.00	49.15	7.1	411	1.73%
2023/06/29	2	49.98	0	0.00	49.55	2	391	0.51%
2023/06/28	29	50.91	25	48.58	51.90	4	375	1.07%
2023/06/27	0	0.00	1	52.50	52.50	-1	270	-0.37%
2023/06/26	0	0.00	1	47.80	47.75	-1	234	-0.43%
2023/06/21	6	46.37	0	0.00	46.00	6	221	2.71%
2023/06/20	1	46.55	2	48.38	46.70	-1	219	-0.45%
2023/06/19	1	45.55	0	0.00	45.45	1	211	0.47%
2023/06/13	1	47.00	1	47.20	47.15	0	204	0.00%
2023/06/12	1	47.30	0	0.00	47.55	1	211	0.47%
2023/06/08	2	47.25	0	0.00	47.15	2	213	0.94%
2023/06/06	1	48.00	0	0.00	47.35	1	228	0.44%
2023/06/02	1	47.15	0	0.00	46.50	1	236	0.42%
2023/06/01	1.2	47.68	1	48.10	47.30	0.2	232	0.09%
2023/05/29	1	45.50	0.1	44.75	45.50	0.9	205	0.46%
2023/05/18	0	50.00	1	49.20	49.95	-1	194	-0.51%
2023/05/15	1	48.50	0	0.00	47.90	1	186	0.54%
2023/05/11	0	47.60	0	0.00	47.25	0	182	0.02%
2023/05/08	0	48.00	0	0.00	47.20	0	184	0.00%
2023/03/27	0	0.00	0	47.90	47.85	0	189	-0.02%
2023/03/23	1	46.40	0	0.00	46.00	1	184	0.54%
2023/03/14	0	47.65	0	0.00	47.25	0	164	0.02%
2023/03/09	2	46.26	0	0.00	46.35	2	141	1.42%
2023/03/08	1	47.05	1.3	43.52	47.05	-0.3	120	-0.25%
2023/03/03	0	0.00	1	42.65	42.10	-1	92	-1.08%
2023/03/01	1	41.30	0	0.00	41.60	1	89	1.12%
2023/02/23	0	0.00	1	41.65	41.70	-1	95	-1.04%
2023/02/21	1	41.40	0	0.00	41.65	1	99	1.01%
2023/02/20	0	0.00	1	40.90	41.10	-1	98	-1.02%
2023/01/10	0.1	41.60	0	0.00	41.70	0.1	96	0.06%
2023/01/09	0.1	42.99	0	0.00	41.60	0.1	95	0.11%
2022/12/20	0	41.30	0	0.00	40.10	0	79	0.00%
2022/12/16	0.1	40.85	0	0.00	40.45	0.1	80	0.09%
2022/12/15	0	41.50	0	0.00	41.40	0	80	0.02%
2022/12/06	0	43.30	0	0.00	42.40	0	76	0.06%
2022/11/21	0	44.55	0	0.00	42.00	0	71	0.01%
2022/11/18	0	42.30	0	0.00	41.70	0	65	0.02%
2022/10/31	0	0.00	0.1	41.00	40.90	-0.1	72	-0.09%
2022/10/27	0	0.00	0.1	40.58	40.00	-0.1	73	-0.11%
2022/10/18	0.1	39.00	0	0.00	38.50	0.1	70	0.07%
2022/09/01	0.1	41.00	0	0.00	41.00	0.1	104	0.05%
2022/08/30	0	0.00	0.1	41.50	41.50	-0.1	119	-0.04%
2022/08/25	0	0.00	0.1	42.00	41.90	-0.1	121	-0.07%
2022/08/17	0	0.00	0.1	43.55	43.50	-0.1	145	-0.03%
2022/08/16	0	0.00	2	41.75	41.55	-2	140	-1.43%
2022/08/11	1	41.70	1	41.10	41.30	0	152	0.00%
2022/08/02	0	40.40	0	0.00	40.10	0	161	0.02%
2022/07/26	0	0.00	3	42.00	41.20	-3	169	-1.77%
2022/07/22	0	0.00	1	43.05	42.75	-1	175	-0.57%
2022/07/14	0.1	39.85	0	0.00	40.00	0.1	254	0.04%
2022/07/11	0	0.00	1	40.50	40.80	-1	275	-0.36%
2022/07/05	0.1	41.70	0	0.00	42.30	0.1	360	0.01%
2022/07/04	0.1	42.40	0	0.00	42.30	0.1	449	0.01%
2022/07/01	1	42.70	0	0.00	41.90	1	506	0.20%
2022/06/21	0	0.00	1	44.24	44.80	-1	520	-0.20%
2022/06/20	1	43.25	0	0.00	43.00	1	520	0.19%
2022/06/17	0	45.00	0	0.00	44.60	0	518	0.01%
2022/06/16	0	0.00	1	46.35	45.60	-1	516	-0.19%
2022/06/13	0	0.00	1	46.98	46.60	-1	514	-0.20%
2022/06/09	4	48.81	3	48.86	48.80	1	515	0.19%
2022/06/06	1	47.90	0	47.15	46.80	1	504	0.19%
2022/05/31	0	0.00	1.1	47.41	47.50	-1.1	510	-0.21%
2022/05/27	1	47.00	0	0.00	47.00	1	511	0.20%
2022/05/26	1	48.15	4	48.00	47.35	-3	512	-0.59%
2022/05/25	4	49.90	10	47.90	47.85	-6	506	-1.19%
2022/05/24	1	45.75	0	0.00	45.45	1	499	0.20%
2022/05/23	3	47.02	1	46.65	46.80	2	498	0.40%
2022/05/18	1	45.00	1	44.60	44.40	0	493	0.00%
2022/05/17	0.1	44.45	0	0.00	44.60	0.1	495	0.01%
2022/05/05	0.1	45.85	0.5	46.00	45.65	-0.4	508	-0.08%
2022/05/03	0	0.00	1	45.40	44.85	-1	512	-0.20%
2022/04/29	1	45.85	0	0.00	45.20	1	516	0.19%
2022/04/28	1	45.25	0	0.00	45.00	1	520	0.19%
2022/04/27	1	44.30	0	0.00	44.60	1	521	0.19%
2022/04/26	3	46.73	0	0.00	46.70	3	537	0.56%
2022/04/25	3	50.62	1	49.70	48.55	2	530	0.38%
2022/04/22	2	53.20	6	52.02	53.50	-4	508	-0.79%
2022/04/21	0	0.00	5	52.40	53.00	-5	500	-1.00%
2022/04/20	16	54.34	5	55.40	53.30	11	501	2.19%
2022/04/18	1	51.50	0	0.00	51.20	1	520	0.19%
2022/04/14	16	54.93	1	52.70	52.70	15	636	2.36%
2022/04/13	2	54.20	3	55.30	55.30	-1	638	-0.16%
2022/04/12	1	51.10	0	0.00	50.30	1	626	0.16%
2022/04/11	4	53.75	5	53.10	52.00	-1	648	-0.15%
2022/04/08	5	55.50	4	54.85	54.20	1	744	0.13%
2022/04/07	2	54.55	2.2	54.60	56.10	-0.2	714	-0.03%
2022/04/06	0	0.00	3	51.00	51.00	-3	660	-0.45%
2022/04/01	1.2	45.77	1	46.45	46.40	0.2	651	0.03%
2022/03/30	2	46.45	0	0.00	46.00	2	668	0.30%
2022/03/14	0	0.00	0.2	44.30	44.15	-0.2	1,056	-0.02%
2022/03/10	0	0.00	0	46.05	46.20	0	1,052	0.00%
2022/03/09	0	0.00	1	45.85	46.10	-1	1,049	-0.10%
2022/02/24	1	48.70	0	0.00	46.90	1	1,022	0.10%
2022/02/23	0	0.00	2	49.45	49.10	-2	1,018	-0.20%
2022/02/21	2	48.85	0	0.00	48.95	2	1,013	0.20%
2022/02/16	0	0.00	1	49.90	50.20	-1	1,004	-0.10%
2022/02/14	1	50.00	0	0.00	49.85	1	999	0.10%
2022/02/09	0	0.00	1	54.30	52.20	-1	989	-0.10%
2022/02/08	1	50.20	0	0.00	50.70	1	978	0.10%
2022/01/26	0	0.00	1	50.40	50.10	-1	973	-0.10%
2022/01/25	1	50.80	0	0.00	50.30	1	970	0.10%
2022/01/24	2	52.00	1	51.90	52.00	1	966	0.10%
2022/01/21	1	53.50	0	0.00	52.70	1	960	0.10%
2022/01/20	0	0.00	3	52.87	53.00	-3	953	-0.31%
2022/01/19	3	55.00	0	0.00	53.60	3	947	0.32%
2022/01/13	1	55.70	1	55.00	55.00	0	906	0.00%
2022/01/11	3	56.63	2	56.40	55.60	1	883	0.11%
2022/01/10	2	63.30	10	65.70	61.00	-8	850	-0.94%
2022/01/07	20.2	65.81	13	64.69	63.80	7.2	811	0.89%
2022/01/06	7	62.86	2	61.70	61.80	5	721	0.69%
2022/01/05	1	61.80	1	61.00	60.80	0	683	0.00%
2022/01/04	1	62.12	1	62.60	63.50	0	667	0.00%
2022/01/03	3	68.53	2	68.65	65.30	1	636	0.16%
2021/12/30	5	62.98	10	64.08	65.00	-5	517	-0.97%
2021/12/29	0	0.00	3	59.33	59.10	-3	458	-0.65%
2021/12/28	2	58.90	0	0.00	58.50	2	453	0.44%
2021/12/27	3	59.10	0	0.00	59.10	3	447	0.67%
2021/12/24	3	60.53	2.2	60.99	60.40	0.9	438	0.19%
2021/12/23	1	62.60	0	0.00	61.40	1	424	0.24%
2021/12/22	1	64.30	4	63.20	63.90	-3	408	-0.73%
2021/12/21	5.2	68.02	3	69.40	64.80	2.2	390	0.55%
2021/12/20	7	71.34	7	72.10	68.00	0	312	0.00%
2021/12/17	1	66.20	1	66.60	67.50	0	183	0.00%
2021/12/15	13	63.53	8	63.31	64.00	5	85	5.87%
2021/11/29	0	0.00	0.2	52.00	51.80	-0.2	26	-0.77%
2021/11/15	0	0.00	0.3	52.60	52.60	-0.3	29	-1.03%
2021/10/22	0	0.00	0.3	52.60	52.90	-0.3	34	-0.74%
2021/10/20	0	0.00	0.3	53.70	54.00	-0.3	35	-0.85%
2021/10/19	0	0.00	0	54.20	53.70	0	35	-0.05%
2021/10/14	0	0.00	0.3	55.20	55.00	-0.3	36	-0.81%
2021/10/13	0	0.00	0	55.00	55.20	0	37	0.00%
2021/10/08	0	0.00	0	55.90	55.90	0	38	-0.11%
2021/09/27	0	0.00	0	56.80	56.80	0	40	-0.10%
2021/09/24	0	0.00	0	55.80	55.90	0	41	-0.10%
2021/09/13	0	0.00	1.5	56.60	56.80	-1.5	47	-3.13%
2021/09/08	1	56.20	0	0.00	54.10	1	48	2.05%
2021/05/11	1	67.00	0	0.00	65.90	1	163	0.61%
2021/04/09	1	86.00	0	0.00	86.00	1	153	0.65%
2021/04/08	0	0.00	1	85.00	85.80	-1	158	-0.63%
2021/03/31	0	0.00	1.1	80.78	81.10	-1.1	155	-0.69%
2021/03/11	0	0.00	1	77.10	76.70	-1	134	-0.74%
2020/12/31	6	78.52	6	78.60	76.90	0	109	0.00%
2020/12/28	0	0.00	0.5	70.50	70.90	-0.5	79	-0.63%
2020/11/26	0	0.00	1	73.00	73.60	-1	68	-1.47%
2020/11/23	1	72.80	0	0.00	72.80	1	66	1.51%
2020/11/13	0	0.00	2	68.00	68.70	-2	55	-3.61%
2020/11/10	0	0.00	3	66.70	65.50	-3	54	-5.48%
2020/11/09	1	64.70	0	0.00	68.00	1	53	1.86%
2020/08/24	1	62.80	0	0.00	62.70	1	200	0.50%
2020/08/10	1	63.80	0	0.00	62.90	1	225	0.44%
2020/07/27	0	0.00	1	60.60	60.80	-1	250	-0.40%
2020/07/20	1	67.10	0	0.00	68.00	1	268	0.37%
2020/07/15	0	0.00	3	69.53	69.80	-3	273	-1.10%
2020/07/06	4	74.00	2	73.10	73.10	2	297	0.67%
2020/07/03	1	73.70	1	74.20	73.30	0	299	0.00%
2020/07/02	0	0.00	2	74.40	74.50	-2	308	-0.65%
2020/06/23	3	73.57	0	0.00	73.80	3	310	0.97%
2020/06/22	0	0.00	2	75.00	75.50	-2	298	-0.67%
2020/06/19	0	0.00	1	68.60	68.70	-1	279	-0.36%
2020/06/08	0	0.00	1	66.30	66.30	-1	310	-0.32%
2020/05/29	1	63.00	0	0.00	62.80	1	323	0.31%
2020/05/28	1	68.10	0	0.00	64.30	1	323	0.31%
2020/05/19	1	65.40	0	0.00	64.40	1	323	0.31%
2020/05/14	0.2	64.90	0	0.00	64.90	0.2	345	0.06%
2020/05/11	0	0.00	1	68.50	67.70	-1	361	-0.28%
2020/05/05	1	64.00	0	0.00	64.30	1	367	0.27%
2020/04/27	0	0.00	5	61.00	60.10	-5	381	-1.31%
2020/04/24	5	58.50	0	0.00	58.50	5	377	1.33%
2020/04/22	0	0.00	2	54.00	55.60	-2	370	-0.54%
2020/04/17	2	56.80	0	0.00	57.40	2	374	0.53%
2020/04/07	0	0.00	1	54.40	55.50	-1	382	-0.26%
2020/04/06	2	50.50	1	51.20	51.80	1	371	0.27%
2020/03/06	0	0.00	1	71.20	71.90	-1	338	-0.30%
2020/03/05	1	74.50	0	0.00	74.10	1	341	0.29%
2020/02/27	0	0.00	10	74.00	74.00	-10	350	-2.86%
2020/02/25	0	0.00	1	77.80	77.70	-1	348	-0.29%
2020/02/20	0	0.00	1	77.80	77.80	-1	358	-0.28%
2020/02/17	1	82.10	2	82.90	80.80	-1	362	-0.28%
2020/02/14	7	79.76	1	77.90	80.20	6	348	1.72%
2020/02/07	1	76.70	1	74.50	74.50	0	372	0.00%
2020/01/15	0	0.00	1	86.50	85.60	-1	409	-0.24%
2020/01/13	0	0.00	1	85.60	85.90	-1	408	-0.25%
2020/01/09	1	83.60	1	84.10	83.60	0	418	0.00%
2020/01/06	0	0.00	2	84.10	83.90	-2	455	-0.44%
2020/01/03	0	0.00	1	85.10	85.10	-1	463	-0.22%
2020/01/02	5	89.04	2	88.90	87.20	3	474	0.63%
2019/12/31	3	88.20	2	88.45	87.50	1	511	0.20%
2019/12/25	1	85.70	0	0.00	85.00	1	561	0.18%
2019/12/19	1	82.90	2	82.90	83.60	-1	671	-0.15%
2019/12/13	1	85.50	0	0.00	84.90	1	859	0.12%
2019/12/10	0	0.00	1	86.00	86.10	-1	880	-0.11%
2019/12/02	1	82.50	0	0.00	82.00	1	1,004	0.10%
2019/11/29	1	85.40	0	0.00	85.00	1	1,006	0.10%
2019/11/19	0	0.00	1	87.50	86.90	-1	1,090	-0.09%
2019/11/18	1	84.90	0	0.00	84.90	1	1,091	0.09%
2019/11/12	0	0.00	1	87.00	88.60	-1	1,118	-0.09%
2019/11/11	2	89.50	0	0.00	85.40	2	1,134	0.18%
2019/11/07	4	91.35	1	92.30	89.20	3	1,217	0.25%
2019/11/04	0	0.00	2	89.00	88.70	-2	1,303	-0.15%
2019/11/01	1	89.30	1	91.00	90.80	0	1,303	0.00%
2019/10/30	0	0.00	2	89.65	88.50	-2	1,324	-0.15%
2019/10/29	2	88.75	0	0.00	86.70	2	1,339	0.15%
2019/10/15	0	0.00	1	93.00	92.80	-1	1,494	-0.07%
2019/10/07	3	100.00	0	0.00	99.50	3	1,564	0.19%
2019/10/02	3	110.33	2	111.00	109.00	1	1,529	0.07%
2019/10/01	1	110.00	1	108.50	109.00	0	1,546	0.00%
2019/09/25	0	0.00	2	108.50	109.00	-2	1,536	-0.13%
2019/09/24	7	110.00	0	0.00	110.00	7	1,496	0.47%
2019/09/23	2	110.00	0	0.00	109.00	2	1,462	0.14%
2019/09/19	0	0.00	2	106.75	109.00	-2	1,371	-0.15%
2019/09/17	1	100.00	2	99.85	97.20	-1	1,302	-0.08%
2019/09/16	7	94.50	7	94.81	94.20	0	1,281	0.00%
2019/09/11	4	94.70	4	95.80	94.70	0	1,348	0.00%
2019/09/10	1	93.80	0	0.00	94.50	1	1,406	0.07%
2019/09/05	10	104.25	13	103.42	99.20	-3	1,584	-0.19%
2019/09/04	6	101.43	2	101.50	102.00	4	1,601	0.25%
2019/09/02	1	99.00	3	100.20	98.50	-2	1,600	-0.12%
2019/08/29	0	0.00	1	96.40	95.90	-1	1,570	-0.06%
2019/08/28	4	97.58	4	96.73	96.70	0	1,564	0.00%
2019/08/27	2	97.50	0	0.00	96.50	2	1,554	0.13%
2019/08/26	1	94.00	1	93.50	94.00	0	1,536	0.00%
2019/08/23	2	95.95	7	96.60	96.20	-5	1,530	-0.33%
2019/08/22	0	0.00	2	92.55	92.40	-2	1,505	-0.13%
2019/08/21	0	0.00	1	92.20	91.70	-1	1,500	-0.07%
2019/08/19	4	91.28	2	90.85	90.60	2	1,481	0.13%
2019/08/16	5	95.30	9	94.27	93.60	-4	1,466	-0.27%
2019/08/15	1	95.10	2	93.45	93.70	-1	1,465	-0.07%
2019/08/14	7	98.37	8	98.25	93.70	-1	1,452	-0.07%
2019/08/13	19	99.67	5	100.84	97.20	14	1,429	0.98%
2019/08/12	2	100.05	7	102.14	105.00	-5	1,383	-0.36%
2019/08/08	6	99.60	2	99.90	98.30	4	1,339	0.30%
2019/08/07	12	98.77	17	98.61	97.20	-5	1,320	-0.38%
2019/08/06	2	94.00	2	94.80	96.20	0	1,245	0.00%
2019/08/05	6	94.45	3	95.40	93.80	3	1,230	0.24%
2019/08/02	3	97.00	0	0.00	96.30	3	1,222	0.25%
2019/08/01	12	98.64	20	98.77	100.00	-8	1,203	-0.66%
2019/07/31	25	96.60	22	95.80	97.50	3	1,181	0.25%
2019/07/30	0	0.00	5	93.44	93.10	-5	1,163	-0.43%
2019/07/29	4	97.45	0	0.00	95.00	4	1,158	0.35%
2019/07/26	3	96.60	3	97.10	98.00	0	1,151	0.00%
2019/07/25	4	97.70	4	98.10	96.60	0	1,142	0.00%
2019/07/23	7	99.36	12	100.18	97.30	-5	1,115	-0.45%
2019/07/22	5	98.48	0	0.00	98.80	5	1,068	0.47%
2019/07/19	1	97.00	12	96.36	94.40	-11	1,042	-1.06%
2019/07/18	1	95.30	1	94.60	94.50	0	999	0.00%
2019/07/17	8	97.00	4	96.80	95.20	4	984	0.41%
2019/07/16	9	95.17	9	95.37	96.00	0	943	0.00%
2019/07/15	5	93.10	6	91.52	95.90	-1	888	-0.11%
2019/07/12	1	87.20	0	0.00	87.20	1	825	0.12%
2019/07/11	1	87.30	0	0.00	86.90	1	818	0.12%
2019/07/10	0	0.00	1	88.10	87.30	-1	808	-0.12%
2019/07/09	1	87.90	0	0.00	87.70	1	801	0.12%
2019/07/08	1	88.80	7	88.99	88.50	-6	789	-0.76%
2019/07/05	17	89.08	15	90.25	87.50	2	773	0.26%
2019/07/04	4	85.45	0	0.00	85.30	4	716	0.56%
2019/07/03	3	86.67	7	84.99	86.40	-4	705	-0.57%
2019/06/26	5	82.10	0	0.00	82.90	5	659	0.76%
2019/06/25	2	83.00	0	0.00	81.50	2	652	0.31%
2019/06/20	10	83.54	10	83.00	83.00	0	609	0.00%
2019/06/19	26	83.44	22	84.53	84.70	4	590	0.68%
2019/06/18	1	86.50	1	84.30	83.70	0	535	0.00%
2019/06/17	1	91.50	2	92.15	92.90	-1	472	-0.21%
2019/06/14	2	93.15	1	92.70	93.10	1	417	0.24%
2019/06/13	18	93.17	15	92.48	93.50	3	369	0.81%
2019/06/12	1	84.80	5	84.66	88.20	-4	250	-1.60%
2019/06/11	3	82.80	1	80.40	80.20	2	182	1.10%
2019/06/10	1	78.80	0	0.00	80.90	1	150	0.67%
2019/06/03	0	0.00	1	74.60	74.50	-1	137	-0.73%
2019/05/31	1	77.10	0	0.00	76.40	1	135	0.74%
2019/05/30	0	0.00	1	74.90	76.10	-1	134	-0.75%
2019/05/29	1	75.00	0	0.00	74.30	1	135	0.74%
2019/05/24	1	74.80	0	0.00	73.70	1	132	0.76%
2019/05/16	0	0.00	1	78.10	79.80	-1	119	-0.84%
2019/05/07	1	75.20	0	0.00	75.50	1	87	1.14%
2019/05/06	0	0.00	1	74.00	76.00	-1	83	-1.20%
2019/05/03	1	72.00	0	0.00	72.30	1	75	1.33%
2019/04/25	0	0.00	0	67.00	67.00	0	68	-0.05%
2019/04/18	0	0.00	0.2	65.00	65.20	-0.2	75	-0.29%
2019/04/08	0	0.00	3	69.00	68.00	-3	97	-3.07%
2019/02/26	0	0.00	6	61.80	62.00	-6	102	-5.88%
2019/01/24	4	59.40	0	0.00	58.60	4	89	4.48%
2019/01/23	2	60.10	0	0.00	60.70	2	88	2.26%
2018/12/22	0	0.00	1	54.30	54.20	-1	47	-2.10%
2018/08/21	1	53.40	1	52.00	52.60	0	58	0.00%
2018/08/08	1	53.50	0	0.00	53.70	1	42	2.34%
2018/07/09	0	0.00	4	44.00	44.00	-4	43	-9.23%
2018/07/06	0	0.00	1	44.00	43.80	-1	43	-2.28%
2018/04/23	0	0.00	1	45.60	45.50	-1	30	-3.31%
2018/03/28	1	51.10	0	0.00	51.60	1	29	3.39%
2018/02/06	1	48.30	0	0.00	49.85	1	30	3.24%
2018/01/30	0	0.00	5	53.50	53.50	-5	34	-14.29%
2018/01/23	1	54.70	0	0.00	54.70	1	36	2.74%
2018/01/22	4	55.45	0	0.00	54.50	4	37	10.79%