能率 (5392)-元大-大里券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
48.30
漲跌
▲1.20
漲幅
+2.55%
成交量
3,005張
產業
上櫃光電類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	16	47.58	10	48.25	47.10	6	4,409	0.14%
2026/08/26	4	46.16	20	47.26	47.30	-16	4,600	-0.35%
2026/08/24	0	0.00	21	45.80	45.90	-21	5,068	-0.41%
2026/08/20	10	45.63	11	45.25	45.10	-1	5,150	-0.02%
2026/08/19	26	46.50	27	46.66	45.30	-1	5,173	-0.02%
2026/08/18	11	46.15	0	0.00	45.85	11	5,212	0.21%
2026/08/17	14	46.74	16	47.13	46.50	-2	5,278	-0.04%
2026/08/14	6	45.33	12	45.30	45.20	-6	5,267	-0.11%
2026/08/13	11	45.98	6	46.17	45.30	5	5,279	0.09%
2026/08/12	52	46.01	8	46.28	46.05	44	5,344	0.82%
2026/08/11	1.1	45.53	5	45.30	45.30	-3.9	5,383	-0.07%
2026/08/10	5	45.90	5.2	47.00	47.10	-0.2	5,552	0.00%
2026/08/07	4	47.16	4	46.44	46.05	0	5,654	0.00%
2026/08/06	21.2	46.46	23	47.17	46.20	-1.8	5,617	-0.03%
2026/08/05	9	45.62	9.1	46.15	46.40	-0.1	5,565	0.00%
2026/08/04	0.1	42.70	5	42.60	42.35	-4.9	5,502	-0.09%
2026/08/03	0	0.00	9	38.17	41.55	-9	5,504	-0.16%
2026/07/31	7	37.80	0	0.00	37.80	7	5,506	0.13%
2026/07/30	8.3	35.75	18	34.40	34.40	-9.7	5,543	-0.17%
2026/07/29	0.2	35.90	4	37.30	36.25	-3.8	5,657	-0.07%
2026/07/28	6.3	37.99	5	37.80	37.80	1.3	5,776	0.02%
2026/07/27	11	40.19	10	40.25	40.25	1	5,873	0.02%
2026/07/22	0	0.00	2	43.10	42.40	-2	6,056	-0.03%
2026/07/21	2	42.10	2	42.40	42.20	0	6,057	0.00%
2026/07/20	0.6	41.50	0.4	40.70	41.70	0.3	6,071	0.00%
2026/07/17	12	44.80	9	43.43	42.60	3	6,072	0.05%
2026/07/15	1	46.00	11	45.00	45.80	-10	6,011	-0.17%
2026/07/14	2	43.00	0	0.00	44.50	2	6,004	0.03%
2026/07/13	10.5	46.04	0	0.00	45.65	10.5	5,992	0.18%
2026/07/09	8	47.27	6	46.40	46.35	2	6,006	0.03%
2026/07/08	9	48.11	5	48.33	48.10	4	6,007	0.07%
2026/07/07	7	49.34	8	49.69	49.35	-1	5,953	-0.02%
2026/07/06	35.3	48.83	5	48.37	48.55	30.3	5,790	0.52%
2026/07/03	10.1	48.15	6	48.13	48.55	4.1	5,699	0.07%
2026/07/02	6	47.08	11	47.22	48.50	-5	5,525	-0.09%
2026/07/01	3	44.88	1	44.75	44.45	2	5,257	0.04%
2026/06/30	4	45.54	3	46.15	45.75	1	5,227	0.02%
2026/06/29	8	46.23	6.2	46.27	45.00	1.8	5,172	0.03%
2026/06/26	34.2	48.39	37	48.29	47.50	-2.8	5,049	-0.06%
2026/06/25	5	45.41	9	45.83	45.75	-4	4,619	-0.09%
2026/06/24	1	42.55	0	0.00	42.40	1	4,399	0.02%
2026/06/23	2	41.90	2	41.80	43.35	0	4,363	0.00%
2026/06/22	3	43.12	1	43.40	43.00	2	4,305	0.05%
2026/06/18	0	0.00	1	44.30	43.30	-1	4,268	-0.02%
2026/06/17	8	45.38	8.1	45.61	44.85	-0.1	4,210	0.00%
2026/06/16	1	45.15	0	0.00	43.90	1	4,103	0.02%
2026/06/15	2	44.91	1.5	43.88	44.90	0.5	3,965	0.01%
2026/06/12	2	42.93	3	42.42	42.15	-1	3,872	-0.03%
2026/06/11	1	41.35	0	0.00	42.25	1	3,862	0.03%
2026/06/10	3.5	44.02	4	42.78	42.55	-0.5	3,847	-0.01%
2026/06/09	0	0.00	6	44.79	44.80	-6	3,801	-0.16%
2026/06/08	1	41.30	0	41.55	42.60	1	3,765	0.03%
2026/06/05	8	46.13	10	46.51	45.60	-2	3,686	-0.05%
2026/06/04	4	44.76	10	44.26	46.95	-6	3,582	-0.17%
2026/06/03	2	46.03	3	46.00	45.90	-1	3,490	-0.03%
2026/06/02	24.8	48.25	13.1	47.21	47.10	11.7	3,419	0.34%
2026/06/01	23	46.50	15	47.33	48.90	8	3,180	0.25%
2026/05/29	18.1	43.13	23	44.51	44.55	-4.9	2,881	-0.17%
2026/05/28	2	40.93	1	42.38	40.50	1	2,710	0.04%
2026/05/27	1.1	42.09	1	42.29	41.35	0.1	2,665	0.00%
2026/05/26	2	42.93	0	0.00	43.00	2	2,626	0.08%
2026/05/25	2	43.50	1	44.30	43.90	1	2,603	0.04%
2026/05/22	5	43.90	1.1	42.42	44.05	3.9	2,548	0.15%
2026/05/21	0	0.00	2.1	42.11	41.55	-2.1	2,489	-0.08%
2026/05/19	0.2	42.25	0	0.00	42.25	0.2	2,437	0.01%
2026/05/18	5	41.40	6	42.02	42.25	-1	2,372	-0.04%
2026/05/15	3	43.08	5	43.41	42.70	-2	2,323	-0.09%
2026/05/14	7.1	41.98	4	41.85	41.85	3.1	2,176	0.14%
2026/05/13	1.1	40.54	0	41.05	40.85	1.1	2,051	0.05%
2026/05/12	0	0.00	6	40.93	41.25	-6	2,036	-0.29%
2026/05/11	0	0.00	3	41.20	42.00	-3	2,031	-0.15%
2026/05/08	2.8	40.50	9	40.16	40.30	-6.2	2,060	-0.30%
2026/05/07	0.6	42.10	0	0.00	41.70	0.6	2,213	0.03%
2026/05/06	0	0.00	3	42.32	42.05	-3	2,307	-0.13%
2026/05/05	7.5	43.94	9	44.00	44.00	-1.5	2,453	-0.06%
2026/05/04	15	42.66	6	42.99	42.85	9	2,571	0.35%
2026/04/30	7	41.65	11	41.46	40.15	-4	2,591	-0.15%
2026/04/29	22	40.90	4	40.34	40.70	18	2,655	0.68%
2026/04/28	1	38.35	2	38.78	38.95	-1	2,578	-0.04%
2026/04/27	2	35.63	0	0.00	35.80	2	2,607	0.08%
2026/04/24	1	36.00	0	0.00	36.15	1	2,680	0.04%
2026/04/23	0	36.90	0.3	36.78	36.75	-0.3	2,793	-0.01%
2026/04/22	3	40.70	3.1	39.65	39.60	-0.1	2,805	0.00%
2026/04/21	0.1	39.20	0	0.00	39.25	0.1	2,846	0.00%
2026/04/20	0	0.00	2	40.00	39.60	-2	2,864	-0.07%
2026/04/17	1	39.50	0	0.00	39.00	1	2,862	0.03%
2026/04/16	0	0.00	1.4	39.55	39.00	-1.4	2,867	-0.05%
2026/04/15	2	39.45	5	39.40	39.40	-3	2,887	-0.10%
2026/04/13	0	0.00	0.1	35.66	36.20	-0.1	3,072	0.00%
2026/04/10	1	36.35	0	0.00	36.15	1	3,099	0.03%
2026/04/09	1	36.30	0	0.00	36.70	1	3,136	0.03%
2026/04/08	0	0.00	0.1	36.40	36.65	-0.1	3,287	0.00%
2026/03/30	0	0.00	1	36.45	36.65	-1	3,580	-0.03%
2026/03/27	1.1	37.62	0	0.00	37.75	1.1	3,584	0.03%
2026/03/26	0.2	38.10	0	0.00	37.80	0.2	3,575	0.01%
2026/03/25	0	0.00	2	38.80	38.70	-2	3,581	-0.06%
2026/03/23	5	38.20	0	0.00	37.90	5	3,605	0.14%
2026/03/20	1	38.50	1	39.20	38.20	0	3,608	0.00%
2026/03/19	1	40.05	0	0.00	39.10	1	3,615	0.03%
2026/03/17	0	0.00	1	40.00	39.95	-1	3,674	-0.03%
2026/03/13	1	39.70	0.9	39.45	39.45	0.1	3,802	0.00%
2026/03/12	1	39.75	0	0.00	39.50	1	4,735	0.02%
2026/03/11	3	40.42	2	40.30	40.30	1	5,092	0.02%
2026/03/10	0	39.40	0	0.00	39.65	0	5,104	0.00%
2026/03/09	1	37.35	1	38.45	38.65	0	5,117	0.00%
2026/03/06	2	40.95	0	0.00	40.75	2	5,135	0.04%
2026/03/03	10.1	42.81	10	42.75	42.35	0.1	5,182	0.00%
2026/03/02	0	44.90	0	0.00	44.75	0	5,189	0.00%
2026/02/25	0	0.00	10	45.05	45.10	-10	5,202	-0.19%
2026/02/24	0	0.00	1	45.80	46.30	-1	5,208	-0.02%
2026/02/23	0	0.00	1	43.90	45.10	-1	5,200	-0.02%
2026/02/11	0	0.00	1.2	42.93	43.05	-1.2	5,207	-0.02%
2026/02/10	1	42.90	1	43.25	43.20	0	5,248	0.00%
2026/02/06	1.1	42.10	0	0.00	42.15	1.1	5,304	0.02%
2026/02/05	4	44.14	2	44.63	43.35	2	5,327	0.04%
2026/02/03	1	45.25	1	44.15	44.25	0	5,576	0.00%
2026/02/02	4	44.75	1.1	44.10	44.15	3	5,563	0.05%
2026/01/30	6.2	49.04	0	0.00	47.30	6.2	5,529	0.11%
2026/01/29	0.6	51.33	10	52.19	50.70	-9.4	5,594	-0.17%
2026/01/28	6	50.07	6	51.08	51.40	0	5,442	0.00%
2026/01/27	6	51.40	32.1	52.18	50.80	-26.1	5,355	-0.49%
2026/01/26	18.1	51.54	20	51.61	50.50	-2	5,226	-0.04%
2026/01/23	7	50.63	4	50.45	50.50	3	5,047	0.06%
2026/01/22	6	50.97	28.2	50.89	50.50	-22.2	5,119	-0.43%
2026/01/21	6.2	50.42	0	0.00	48.40	6.2	5,026	0.12%
2026/01/20	9	50.07	6	49.41	49.75	3	5,038	0.06%
2026/01/19	9	49.64	5	49.11	48.80	4	5,073	0.08%
2026/01/16	6	49.27	10	49.59	49.50	-4	5,595	-0.07%
2026/01/15	0	0.00	8.5	47.83	48.30	-8.5	5,816	-0.15%
2026/01/14	0	0.00	4	47.06	48.00	-4	5,828	-0.07%
2026/01/13	23	46.57	24	46.24	46.20	-1	5,822	-0.02%
2026/01/12	1	47.20	2	47.53	47.30	-1	5,844	-0.02%
2026/01/09	1	47.00	0	0.00	46.55	1	5,857	0.02%
2026/01/08	1	47.85	1	48.30	47.00	0	5,927	0.00%
2026/01/07	12	49.53	8	49.07	49.15	4	5,979	0.07%
2026/01/06	4	48.65	19	49.18	49.00	-15	6,055	-0.25%
2026/01/05	1	47.00	1	48.10	47.00	0	6,028	0.00%
2026/01/02	5	48.29	0	0.00	48.05	5	6,171	0.08%
2025/12/31	33	50.22	12	48.19	47.65	21	6,293	0.33%
2025/12/30	2	47.38	2	48.30	49.10	0	6,383	0.00%
2025/12/29	3	46.92	8	47.04	46.15	-5	6,852	-0.07%
2025/12/26	2.5	45.93	2	45.88	46.00	0.5	7,283	0.01%
2025/12/24	11	46.81	7.1	46.70	46.85	3.9	8,436	0.05%
2025/12/23	6	45.62	2.1	46.43	45.50	3.9	9,221	0.04%
2025/12/22	1	45.30	0	0.00	45.40	1	10,591	0.01%
2025/12/19	0	0.00	1.1	44.84	44.80	-1.1	11,151	-0.01%
2025/12/18	0.3	44.50	0	0.00	44.05	0.3	11,232	0.00%
2025/12/17	1	45.40	0	0.00	45.00	1	11,372	0.01%
2025/12/16	2.4	45.57	1.1	45.10	44.90	1.3	11,685	0.01%
2025/12/15	0	0.00	1.7	46.83	46.55	-1.7	12,196	-0.01%
2025/12/12	0	0.00	0	47.05	46.45	0	13,299	0.00%
2025/12/11	2	48.10	2	47.33	46.50	0	14,700	0.00%
2025/12/10	3	49.05	3	48.48	48.60	0	15,044	0.00%
2025/12/09	1.5	48.83	1	48.55	49.10	0.5	15,148	0.00%
2025/12/08	4	49.69	6	49.50	49.70	-2	15,290	-0.01%
2025/12/05	66	51.88	52	51.80	51.00	14	15,235	0.09%
2025/12/04	51.1	48.41	46.5	48.74	50.30	4.6	14,358	0.03%
2025/12/03	0	0.00	1	46.00	45.80	-1	14,148	-0.01%
2025/12/02	4	45.24	2.5	45.51	44.90	1.6	14,179	0.01%
2025/12/01	1	46.00	0	45.80	45.60	1	14,200	0.01%
2025/11/28	1.1	45.55	5	45.90	45.55	-3.9	14,245	-0.03%
2025/11/26	2	44.60	2	44.10	44.05	0	14,347	0.00%
2025/11/25	2	43.00	3	43.13	43.30	-1	14,396	-0.01%
2025/11/24	1	41.65	0	0.00	41.70	1	14,481	0.01%
2025/11/21	2	41.40	14	41.67	41.65	-12	14,695	-0.08%
2025/11/20	0	0.00	1	43.65	43.65	-1	14,936	-0.01%
2025/11/18	4.2	43.16	7	43.32	43.05	-2.8	15,462	-0.02%
2025/11/17	0	0.00	1	45.05	43.40	-1	15,735	-0.01%
2025/11/14	5.1	46.44	0	0.00	46.10	5.1	15,942	0.03%
2025/11/13	0.2	47.50	2.2	47.62	47.65	-2	16,035	-0.01%
2025/11/12	3	48.90	2	48.95	48.85	1	16,066	0.01%
2025/11/11	22	49.83	28	50.19	49.30	-6	16,152	-0.04%
2025/11/10	18.2	49.73	15	49.80	49.05	3.2	16,451	0.02%
2025/11/07	6	47.71	6	47.58	47.40	0	16,370	0.00%
2025/11/05	22	48.44	13	48.65	47.60	9	16,766	0.05%
2025/11/04	4.4	48.06	4	49.65	47.00	0.4	16,699	0.00%
2025/11/03	17.3	49.24	3	49.38	49.30	14.3	16,744	0.09%
2025/10/31	2.1	50.11	8	50.48	49.90	-6	17,076	-0.03%
2025/10/30	3.2	50.69	5.1	50.91	49.70	-1.9	17,107	-0.01%
2025/10/29	17	52.84	14.3	52.07	52.20	2.7	17,292	0.02%
2025/10/28	14	51.01	30	51.35	52.00	-16	17,122	-0.09%
2025/10/27	11	51.06	13.1	51.05	51.80	-2.1	17,056	-0.01%
2025/10/23	3.2	52.09	11	51.59	51.50	-7.8	16,974	-0.05%
2025/10/22	89	53.33	70.3	52.94	52.60	18.7	16,889	0.11%
2025/10/21	49	50.61	31.1	50.54	51.40	17.9	16,305	0.11%
2025/10/20	6	46.46	8.2	46.78	46.75	-2.2	16,000	-0.01%
2025/10/17	13.2	47.38	9.4	47.08	46.80	3.8	16,103	0.02%
2025/10/16	6.2	48.28	4	49.44	48.10	2.2	16,142	0.01%
2025/10/15	1	48.35	11	48.32	48.30	-10	16,346	-0.06%
2025/10/14	14.4	49.26	8.8	48.89	47.95	5.6	16,424	0.03%
2025/10/13	2	48.23	2	48.90	49.70	0	16,362	0.00%
2025/10/09	11.3	51.73	2	51.80	51.00	9.3	16,281	0.06%
2025/10/08	10.5	54.33	6	54.00	53.50	4.5	16,098	0.03%
2025/10/07	7	54.81	10	54.44	54.60	-3	15,940	-0.02%
2025/10/03	7	54.27	10	54.14	54.80	-3	15,771	-0.02%
2025/10/02	14.5	54.90	28	54.26	53.70	-13.5	15,613	-0.09%
2025/10/01	72	56.86	50.1	56.85	56.00	22	15,371	0.14%
2025/09/30	25.3	56.07	34	55.69	55.10	-8.8	14,818	-0.06%
2025/09/26	136.5	57.51	120.3	56.33	56.00	16.2	14,318	0.11%	大買/大賣/
2025/09/25	60	56.48	71.3	56.69	58.40	-11.3	13,154	-0.09%
2025/09/24	168.7	52.81	151.3	52.98	53.10	17.4	12,326	0.14%	大買/大賣/
2025/09/23	45	48.52	64.6	49.70	50.00	-19.5	10,947	-0.18%
2025/09/22	2	45.40	2.1	45.40	45.50	-0.1	10,430	0.00%
2025/09/19	1.3	45.26	14.2	45.00	44.30	-12.9	10,351	-0.12%
2025/09/18	16.5	48.17	36.3	47.76	46.00	-19.8	10,241	-0.19%
2025/09/17	52.7	49.65	65.5	49.35	49.85	-12.9	10,051	-0.13%
2025/09/16	158.2	49.57	105.4	49.76	50.30	52.8	9,526	0.55%	大買/大賣/
2025/09/15	87.9	46.74	89.3	47.11	47.50	-1.4	8,447	-0.02%
2025/09/12	11	42.05	51	43.38	43.50	-40	7,035	-0.57%
2025/09/11	11	39.07	1	39.05	39.55	10	6,661	0.15%
2025/09/10	30.3	40.45	70.2	40.98	40.95	-39.9	6,537	-0.61%
2025/09/09	18.1	39.02	0	0.00	38.90	18.1	6,410	0.28%
2025/09/08	1	39.70	1	39.35	39.45	0	6,409	0.00%
2025/09/05	41.1	39.93	8	40.04	39.85	33.1	6,375	0.52%
2025/09/04	0	0.00	3	38.93	38.35	-3	6,289	-0.05%
2025/09/03	8.1	39.67	5	39.25	39.10	3.1	6,344	0.05%
2025/09/02	2	39.50	0	0.00	39.25	2	6,555	0.03%
2025/09/01	7	40.84	3	40.80	40.30	4	6,566	0.06%
2025/08/29	13.2	41.37	3	40.97	40.60	10.2	6,520	0.16%

OTC：能率亞洲明起開放融資融券交易Anue鉅亨－2026/06/29

...詳全文

能率亞洲1-5月營收超越去年投資布局進入收成期Anue鉅亨－2026/06/17

...詳全文

能率相關文章

能率相關影音

能率

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

能率

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析