台半 (5425)-元大-大里券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
53.0
漲跌
▼2.0
漲幅
-3.64%
成交量
7,060張
產業
上櫃半導體類股
1065人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	54.85	1	55.10	53.00	1	1,157	0.09%
2025/02/26	2	55.00	0	0.00	55.00	2	1,047	0.19%
2025/02/25	3	55.23	0	0.00	55.30	3	1,044	0.29%
2025/02/24	5	56.20	0	0.00	56.10	5	1,041	0.48%
2025/02/21	1	58.10	4	57.25	56.90	-3	1,047	-0.29%
2025/02/20	7	56.11	0	0.00	55.80	7	1,013	0.69%
2025/02/19	2	56.00	1	56.40	56.10	1	996	0.10%
2025/02/18	17	54.06	0	0.00	53.90	17	955	1.78%
2025/02/12	2	54.30	0	0.00	54.10	2	945	0.21%
2025/02/07	0	0.00	0.1	53.70	53.90	-0.1	963	-0.01%
2025/02/05	0	0.00	1	51.30	52.00	-1	961	-0.10%
2025/01/16	1	52.70	2	52.40	52.80	-1	1,247	-0.08%
2025/01/13	0	0.00	6	49.88	50.20	-6	1,204	-0.50%
2025/01/10	1	50.50	0	0.00	50.50	1	1,191	0.08%
2025/01/09	4	51.70	0	0.00	51.20	4	1,209	0.33%
2025/01/08	1	52.80	0	0.00	52.80	1	1,222	0.08%
2025/01/02	0	0.00	3	53.07	52.50	-3	1,268	-0.24%
2024/12/31	0	0.00	0.1	52.80	53.20	-0.1	1,270	0.00%
2024/12/30	0	53.80	0	0.00	53.50	0	1,274	0.00%
2024/12/27	6	55.68	0	0.00	55.10	6	1,276	0.47%
2024/12/26	2.1	56.21	1	56.30	55.90	1.1	1,286	0.08%
2024/12/25	0	53.90	0	0.00	54.50	0	1,282	0.00%
2024/12/24	1	54.20	3	54.97	53.90	-2	1,299	-0.15%
2024/12/23	0	55.00	0	0.00	54.40	0	1,388	0.00%
2024/12/19	1	54.80	0	0.00	55.00	1	1,429	0.07%
2024/12/17	3	55.33	0	0.00	55.20	3	1,423	0.21%
2024/12/16	1	57.00	0	0.00	55.30	1	1,379	0.07%
2024/12/13	0	0.00	2	57.70	57.70	-2	1,372	-0.15%
2024/12/11	1	61.60	0	0.00	60.00	1	1,362	0.07%
2024/12/06	0	0.00	1	60.90	60.80	-1	1,350	-0.07%
2024/12/03	5	60.20	0	0.00	59.60	5	1,364	0.37%
2024/12/02	0	59.70	0	0.00	59.60	0	1,364	0.00%
2024/11/28	0	0.00	1.1	58.85	59.50	-1.1	1,372	-0.08%
2024/11/27	2.1	59.79	0	0.00	59.60	2.1	1,376	0.15%
2024/11/14	0	0.00	0.1	61.60	61.40	-0.1	1,531	-0.01%
2024/11/13	3	61.67	0	0.00	61.60	3	1,546	0.19%
2024/11/12	0	0.00	1	61.90	62.00	-1	1,554	-0.06%
2024/11/11	1	62.80	0	0.00	62.70	1	1,553	0.06%
2024/11/06	0.1	64.20	0	0.00	64.10	0.1	1,557	0.01%
2024/11/04	3	63.40	1	62.80	63.00	2	1,675	0.12%
2024/10/29	0	0.00	3	64.00	63.40	-3	1,726	-0.17%
2024/10/28	0	0.00	0.2	65.10	65.00	-0.2	1,720	-0.01%
2024/10/25	11.2	66.26	5	65.60	65.90	6.2	1,739	0.36%
2024/10/24	1	65.94	0.1	66.20	65.50	0.9	1,759	0.05%
2024/10/23	1	67.70	2	68.85	67.80	-1	1,744	-0.06%
2024/10/21	0	0.00	2	62.95	63.60	-2	1,610	-0.12%
2024/10/18	1	62.00	2	62.00	61.70	-1	1,619	-0.06%
2024/10/17	0	0.00	1	62.30	62.40	-1	1,633	-0.06%
2024/10/15	0.1	62.50	0	0.00	62.00	0.1	1,632	0.01%
2024/10/14	0	0.00	2	61.45	61.80	-2	1,667	-0.12%
2024/10/11	1	60.50	0	0.00	60.90	1	1,689	0.06%
2024/10/09	3	60.17	1	62.60	60.50	2	1,693	0.12%
2024/10/04	2	62.75	0	0.00	61.80	2	1,681	0.12%
2024/10/01	0	0.00	2	63.00	63.20	-2	1,695	-0.12%
2024/09/27	0	0.00	6	65.37	65.50	-6	1,761	-0.34%
2024/09/26	1	63.80	1	66.10	63.90	0	1,748	0.00%
2024/09/25	15	66.56	10	65.48	65.30	5	1,724	0.29%
2024/09/24	2	66.05	2	65.90	65.20	0	1,623	0.00%
2024/09/23	1	64.70	2	65.30	66.10	-1	1,615	-0.06%
2024/09/20	1	64.00	2	62.75	62.30	-1	1,606	-0.06%
2024/09/19	2	62.55	0	0.00	62.70	2	1,607	0.12%
2024/09/16	0	0.00	2	63.30	62.80	-2	1,641	-0.12%
2024/09/12	0	0.00	8	59.73	60.40	-8	1,683	-0.48%
2024/09/11	2	59.30	106.2	59.15	58.90	-104.2	1,721	-6.05%	大賣/鉅額交易
2024/09/09	0	0.00	1	61.00	61.00	-1	1,742	-0.06%
2024/09/04	3	61.33	0.8	62.34	61.50	2.2	1,879	0.12%
2024/09/03	0	0.00	1	65.40	64.60	-1	1,944	-0.05%
2024/09/02	1	65.20	0	0.00	65.70	1	1,962	0.05%
2024/08/30	1	65.80	4	65.63	65.70	-3	1,985	-0.15%
2024/08/29	2	65.15	3	65.20	65.60	-1	2,070	-0.05%
2024/08/28	1	65.30	4	65.38	65.30	-3	2,071	-0.14%
2024/08/27	0	0.00	1	66.10	66.10	-1	2,089	-0.05%
2024/08/26	4	67.50	4	67.18	66.40	0	2,103	0.00%
2024/08/23	3	65.77	1	65.70	65.70	2	2,091	0.10%
2024/08/22	4	67.70	3	67.57	67.30	1	2,169	0.05%
2024/08/21	0	0.00	2	64.00	63.30	-2	2,139	-0.09%
2024/08/20	6	64.62	1	64.50	63.90	5	2,136	0.23%
2024/08/19	33	63.95	0	0.00	64.00	33	2,144	1.54%
2024/08/16	86	63.85	0	0.00	63.30	86	2,147	4.00%
2024/08/07	0	59.60	0	0.00	59.60	0	2,174	0.00%
2024/08/06	3	53.93	2.2	52.63	55.60	0.9	2,151	0.04%
2024/08/05	1.1	56.72	0	0.00	56.70	1.1	2,068	0.06%
2024/08/02	2	62.35	1	63.00	63.00	1	2,033	0.05%
2024/08/01	0	0.00	2	64.40	65.00	-2	2,021	-0.10%
2024/07/31	2	63.00	0	0.00	63.10	2	2,017	0.10%
2024/07/30	3	62.20	5	62.44	64.00	-2	2,007	-0.10%
2024/07/29	2.1	64.13	1	62.70	62.70	1.1	1,978	0.05%
2024/07/26	3.1	67.71	0	0.00	67.30	3.1	1,969	0.16%
2024/07/23	2	69.70	0	0.00	69.80	2	1,948	0.10%
2024/07/22	0.1	70.02	2	70.05	69.70	-1.9	1,949	-0.10%
2024/07/19	0.5	73.21	0	0.00	72.70	0.5	1,931	0.03%
2024/07/18	0	74.80	0	0.00	74.90	0	1,940	0.00%
2024/07/17	1	76.50	0	0.00	76.20	1	1,951	0.05%
2024/07/16	13	76.40	1	77.00	76.40	12	1,966	0.61%
2024/07/15	1	79.00	1.1	76.81	76.20	-0.1	2,000	0.00%
2024/07/12	1	78.00	1	77.10	78.10	0	1,966	0.00%
2024/07/11	2	77.00	0	0.00	77.50	2	1,960	0.10%
2024/07/10	1	77.00	3	76.97	77.70	-2	2,000	-0.10%
2024/07/09	1	76.40	4	76.63	77.10	-3	2,061	-0.15%
2024/07/08	2	77.90	4	77.78	78.20	-2	2,195	-0.09%
2024/07/05	0	77.70	0	0.00	78.30	0	2,213	0.00%
2024/07/04	4	78.13	1	77.60	77.50	3	2,240	0.13%
2024/07/03	2	75.70	2.1	76.80	76.90	-0.1	2,233	0.00%
2024/07/02	0.1	74.20	0	0.00	74.00	0.1	2,232	0.00%
2024/07/01	1	75.20	0	75.90	74.70	1	2,240	0.04%
2024/06/28	3	74.83	0	0.00	75.80	3	2,249	0.13%
2024/06/27	2	75.00	4	75.23	75.00	-2	2,261	-0.09%
2024/06/26	1	76.10	6	75.80	75.30	-5	2,265	-0.22%
2024/06/25	1.1	74.04	1.1	73.75	74.70	-0.1	2,252	0.00%
2024/06/24	1	75.40	1	75.20	75.20	0	2,245	0.00%
2024/06/21	0.2	77.00	0	0.00	77.00	0.2	2,248	0.01%
2024/06/20	1	75.90	1	76.70	76.80	0	2,247	0.00%
2024/06/19	0.5	75.60	0	0.00	75.40	0.5	2,242	0.02%
2024/06/18	1	79.10	2	77.85	77.10	-1	2,230	-0.04%
2024/06/17	2	77.85	2.2	78.11	78.50	-0.2	2,241	-0.01%
2024/06/14	3	77.57	1	77.60	77.50	2	2,244	0.09%
2024/06/13	1	78.90	0	0.00	77.90	1	2,285	0.04%
2024/06/12	1	77.50	3	78.53	78.60	-2	2,288	-0.09%
2024/06/11	6	81.08	6	80.78	79.90	0	2,269	0.00%
2024/06/07	4	80.30	13	80.22	80.30	-9	2,205	-0.41%
2024/06/06	2	77.70	0	0.00	78.10	2	2,149	0.09%
2024/06/05	3	78.70	0	0.00	77.40	3	2,157	0.14%
2024/06/04	10	80.57	14	79.46	78.90	-4	2,250	-0.18%
2024/06/03	2	78.60	1.1	78.02	78.00	0.9	2,260	0.04%
2024/05/31	5	78.12	1	77.60	78.30	4	2,286	0.17%
2024/05/29	0.1	79.64	2	79.30	79.00	-1.9	2,325	-0.08%
2024/05/28	3	79.23	6	79.38	79.80	-3	2,325	-0.13%
2024/05/27	1	79.00	6	77.90	77.60	-5	2,245	-0.22%
2024/05/24	1	74.20	6	75.53	75.90	-5	2,277	-0.22%
2024/05/23	0	0.00	5	75.60	75.00	-5	2,287	-0.22%
2024/05/22	2	75.80	2	75.80	75.70	0	2,315	0.00%
2024/05/21	2	75.60	1	75.60	75.60	1	2,341	0.04%
2024/05/20	0	0.00	1	74.80	75.00	-1	2,342	-0.04%
2024/05/14	1.1	74.47	2	73.30	72.80	-0.9	2,443	-0.04%
2024/05/13	2	72.30	0	0.00	72.40	2	2,409	0.08%
2024/05/07	0	0.00	5	71.00	71.30	-5	2,485	-0.20%
2024/05/06	0	72.20	0	0.00	71.20	0	2,487	0.00%
2024/05/02	0	0.00	1	72.10	72.00	-1	2,521	-0.04%
2024/04/30	3	73.67	1	73.00	73.00	2	2,551	0.08%
2024/04/29	1	71.80	1	72.00	72.00	0	2,611	0.00%
2024/04/26	0	0.00	2	70.10	70.10	-2	2,621	-0.08%
2024/04/24	0	69.50	1	69.60	71.40	-1	2,699	-0.04%
2024/04/23	1	68.20	0	0.00	68.40	1	2,873	0.03%
2024/04/22	7	69.39	1	71.10	68.80	6	2,914	0.21%
2024/04/19	2.1	71.19	8	71.61	71.10	-5.9	2,935	-0.20%
2024/04/18	4	76.03	0	0.00	74.90	4	2,947	0.14%
2024/04/17	1	74.50	0	0.00	74.60	1	2,992	0.03%
2024/04/16	3.1	74.80	4	74.88	74.00	-0.9	3,018	-0.03%
2024/04/15	8	79.11	12	79.10	77.50	-4	3,006	-0.13%
2024/04/12	12	80.38	12	78.88	80.80	0	2,970	0.00%
2024/04/11	1	77.60	5	77.54	78.20	-4	2,887	-0.14%
2024/04/10	3	78.63	4	78.25	78.20	-1	2,922	-0.03%
2024/04/09	1	77.60	0	0.00	77.00	1	3,007	0.03%
2024/04/08	3	77.23	2	77.20	77.20	1	3,114	0.03%
2024/04/03	2	75.55	1	76.20	76.00	1	3,109	0.03%
2024/04/02	1	75.20	0	0.00	74.90	1	3,161	0.03%
2024/04/01	0	0.00	6	75.50	75.50	-6	3,250	-0.18%
2024/03/27	1	75.30	3	75.10	75.20	-2	3,814	-0.05%
2024/03/25	0	0.00	5	77.00	76.30	-5	4,233	-0.12%
2024/03/22	0	0.00	0	77.40	77.10	0	4,359	0.00%
2024/03/21	0	0.00	3.4	77.33	77.00	-3.4	4,585	-0.07%
2024/03/20	2.1	76.89	0	0.00	76.10	2.1	5,479	0.04%
2024/03/19	7	76.93	6	76.90	77.30	1	5,743	0.02%
2024/03/18	1	74.10	1	73.80	75.90	0	5,723	0.00%
2024/03/15	2	76.05	0	0.00	75.30	2	5,705	0.04%
2024/03/14	0	77.30	1	77.20	76.40	-1	5,732	-0.02%
2024/03/13	1	77.50	3	76.60	76.00	-2	5,723	-0.03%
2024/03/12	2	77.40	0	0.00	77.50	2	5,706	0.04%
2024/03/11	4	76.43	1	76.60	76.80	3	5,692	0.05%
2024/03/08	20.1	76.12	2	76.75	75.40	18.1	5,692	0.32%
2024/03/07	13.7	76.89	6	76.68	75.50	7.7	5,612	0.14%
2024/03/06	1	79.50	2	79.55	78.50	-1	5,601	-0.02%
2024/03/05	11.1	78.81	4	79.00	78.80	7.1	5,789	0.12%
2024/03/04	3	78.77	2	78.90	78.80	1	5,776	0.02%