東友 (5438)-元大-大里券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.50
漲跌
▼0.55
漲幅
-2.89%
成交量
133張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	18.90	0	0.00	18.80	0	160	0.00%
2024/04/12	0	18.75	0	0.00	18.80	0	168	0.00%
2024/04/03	0	19.45	0	0.00	18.35	0	198	0.00%
2024/03/05	0	19.00	0	0.00	18.65	0	162	0.00%
2024/02/22	0	19.25	0	0.00	19.35	0	103	0.00%
2024/01/26	0	18.00	0	0.00	17.80	0	74	0.00%
2024/01/25	0	0.00	2	18.55	18.20	-2	77	-2.59%
2024/01/19	2	17.70	0	0.00	17.70	2	72	2.74%
2024/01/12	0	0.00	1	17.20	17.15	-1	67	-1.48%
2024/01/05	12	17.85	12	18.85	17.50	0	55	0.00%
2023/12/28	0	17.05	0	0.00	17.10	0	23	0.04%
2023/12/22	0	0.00	0	17.00	17.00	0	21	-0.23%
2023/12/04	1	17.20	0	0.00	17.15	1	16	5.94%
2023/11/03	1	17.55	0	0.00	17.45	1	27	3.67%
2023/10/20	0	0.00	0	16.90	17.55	0	23	-0.05%
2023/08/17	0	0.00	3	17.10	17.05	-3	36	-8.24%
2023/08/16	3	17.60	0	0.00	17.20	3	35	8.34%
2023/08/10	0	17.70	0	0.00	17.75	0	34	0.03%
2023/08/08	0	19.60	0	0.00	18.80	0	31	0.00%
2023/08/07	0	19.50	0	0.00	19.50	0	32	0.01%
2023/07/27	0	0.00	0	20.30	20.50	0	57	0.00%
2023/06/09	0	0.00	1	20.10	20.10	-1	77	-1.29%
2023/05/12	1	20.00	0	0.00	20.00	1	109	0.91%
2023/05/03	0	0.00	1	21.25	22.05	-1	98	-1.02%
2023/05/02	1	21.10	0	0.00	21.15	1	89	1.11%
2023/04/13	0	0.00	0	18.45	18.25	0	73	0.00%
2023/04/12	0	18.45	0	0.00	18.40	0	73	0.00%
2023/04/07	0	18.65	0	0.00	18.20	0	71	0.00%
2023/03/31	0	18.60	0	0.00	18.60	0	68	0.00%
2023/03/30	0	19.00	0	0.00	18.60	0	68	0.01%
2023/03/08	0	18.50	0	0.00	18.20	0	61	0.00%
2023/01/06	0	16.75	0	0.00	16.75	0	22	0.04%
2022/08/24	0	16.55	0	0.00	16.90	0	66	0.00%
2022/08/01	1	17.45	3	17.20	16.65	-2	61	-3.27%
2022/07/28	0	0.00	1	16.75	16.50	-1	58	-1.71%
2022/07/27	1	16.10	0	0.00	16.15	1	52	1.89%
2022/07/26	2	16.15	0	0.00	16.10	2	52	3.82%
2022/07/08	0	0.00	2	14.95	14.95	-2	44	-4.52%
2022/06/17	2	15.38	0	0.00	15.00	2	53	3.77%
2021/10/15	0	0.00	0	16.80	16.30	0	1,330	0.00%
2021/09/14	0	0.00	2	24.60	24.75	-2	1,833	-0.11%
2021/08/26	0	0.00	1	24.35	24.25	-1	1,809	-0.06%
2021/08/25	2	24.93	1	26.15	24.75	1	1,800	0.06%
2021/08/24	1	22.25	1	24.35	24.35	0	1,756	0.00%
2021/08/13	0	0.00	1	21.55	21.15	-1	1,521	-0.07%
2021/08/12	0	21.30	0	0.00	21.70	0	1,486	0.00%
2021/08/09	0	0.00	4	21.01	21.05	-4	1,412	-0.28%
2021/08/06	1	21.50	1	21.15	21.05	0	1,403	0.00%
2021/08/05	2	21.10	7	21.32	21.40	-5	1,400	-0.36%
2021/08/03	5	21.00	0	0.00	20.90	5	1,308	0.38%
2021/07/28	1	20.20	7	20.05	20.10	-6	1,091	-0.55%
2021/07/27	3	19.50	1	19.40	19.50	2	1,042	0.19%
2021/07/26	0	0.00	1	19.40	19.55	-1	1,029	-0.10%
2021/07/23	2	19.00	4	19.26	19.35	-2	979	-0.20%
2021/07/22	0	0.00	0	18.80	18.85	0	900	0.00%
2021/07/20	0	0.00	38	17.85	17.85	-38	828	-4.58%
2021/07/19	0	0.00	2	17.78	17.80	-2	788	-0.25%
2021/07/14	0	0.00	7	17.60	17.60	-7	638	-1.10%
2021/07/13	10	17.70	1	17.65	17.60	9	631	1.42%
2021/07/12	0	0.00	23	17.66	17.75	-23	609	-3.77%
2021/07/09	10	17.86	2	17.80	17.75	8	571	1.40%
2021/07/08	0	0.00	2	17.35	17.35	-2	435	-0.46%
2021/06/24	5	15.20	0	0.00	15.20	5	520	0.96%
2021/06/23	2	14.75	0	0.00	14.90	2	507	0.39%
2021/06/15	0	0.00	1	13.75	13.70	-1	467	-0.21%
2021/05/19	0	0.00	2	12.10	12.20	-2	451	-0.44%
2021/05/14	5	12.04	2	12.40	12.05	3	439	0.68%
2021/05/04	0	0.00	2	13.25	13.00	-2	405	-0.49%
2021/04/19	0	15.00	4	15.23	15.40	-4	334	-1.20%
2021/04/14	5	14.80	11	14.09	14.30	-6	295	-2.03%
2021/04/13	10	15.30	15	15.35	14.65	-5	261	-1.91%
2021/04/12	0	13.80	0	0.00	14.30	0	155	0.00%
2021/04/01	1	12.70	0	0.00	12.70	1	122	0.82%
2021/03/26	0	0.00	1	12.85	12.90	-1	121	-0.82%
2021/03/25	2	12.90	0	0.00	12.90	2	120	1.66%
2021/03/24	0	0.00	2	12.75	12.90	-2	115	-1.73%
2021/03/19	0	12.40	0	0.00	12.45	0	99	0.04%
2021/03/05	0	12.75	0	0.00	12.30	0	83	0.00%
2021/01/06	0	12.50	0	0.00	12.35	0	79	0.00%
2020/12/28	0	12.35	0	0.00	12.40	0	72	0.00%
2020/12/24	0	0.00	2	12.45	12.50	-2	69	-2.87%
2020/12/14	0	0.00	1	12.00	12.00	-1	66	-1.51%
2020/12/07	0	12.10	0	0.00	12.10	0	78	0.00%
2020/11/27	0	0.00	1	12.30	12.20	-1	77	-1.29%
2020/11/16	0	12.65	0	0.00	11.90	0	75	0.00%
2020/11/10	0	0.00	1	12.00	12.00	-1	78	-1.28%
2020/10/16	1	12.10	0	0.00	12.05	1	86	1.16%
2020/10/14	1	11.95	0	0.00	11.95	1	87	1.14%
2020/08/24	0	0.00	8	11.60	11.60	-8	80	-9.95%
2020/08/13	0	0.00	1	11.65	11.70	-1	86	-1.16%
2020/07/27	1	11.60	0	0.00	11.60	1	105	0.95%
2020/07/07	0	0.00	1	11.95	11.95	-1	105	-0.95%
2020/07/06	0	0.00	2	12.00	12.00	-2	106	-1.88%
2020/06/18	0	0.00	4	11.95	12.10	-4	127	-3.13%
2020/06/05	0	0.00	6	12.20	12.20	-6	187	-3.20%
2020/05/22	0	0.00	3	12.00	12.00	-3	204	-1.46%
2020/05/21	3	12.10	0	0.00	12.00	3	205	1.46%
2020/05/11	1	12.55	0	0.00	12.60	1	199	0.50%
2020/05/04	0	0.00	1	13.10	13.00	-1	228	-0.44%
2020/04/30	3	12.63	2	13.20	13.35	1	228	0.44%
2020/04/21	0	0.00	3	12.10	12.10	-3	242	-1.24%
2020/04/17	1	12.30	0	0.00	12.35	1	242	0.41%
2020/04/14	1	12.35	0	0.00	12.35	1	241	0.41%
2020/03/25	0	12.90	0	0.00	12.95	0	226	0.00%
2020/02/12	0	0.00	60	14.14	14.15	-60	134	-44.60%
2020/01/31	5	13.90	1	14.05	13.95	4	91	4.36%
2020/01/30	0	0.00	5	13.95	13.95	-5	86	-5.76%
2019/12/26	0	13.80	0	0.00	13.70	0	62	0.04%
2019/12/20	0	0.00	2	13.75	13.70	-2	62	-3.18%
2019/12/19	0	0.00	1	13.70	13.70	-1	63	-1.58%
2019/09/26	0	0.00	2	13.70	13.80	-2	70	-2.84%
2019/08/30	1	13.20	1	13.45	13.30	0	95	0.00%
2019/08/28	1	13.25	0	0.00	13.25	1	94	1.06%
2019/08/27	1	13.25	0	0.00	13.25	1	93	1.07%
2019/08/19	1	13.35	0	0.00	13.30	1	90	1.11%
2019/08/14	1	13.50	1	13.50	13.45	0	88	0.00%
2019/08/08	1	13.40	0	0.00	13.50	1	89	1.12%
2019/07/30	0	0.00	5	14.00	13.90	-5	107	-4.65%
2019/07/26	0	0.00	1	13.75	13.70	-1	106	-0.94%
2019/07/23	2	13.60	0	0.00	13.60	2	104	1.91%
2019/07/19	3	13.55	0	0.00	13.60	3	104	2.86%
2019/07/02	1	13.95	0	0.00	13.90	1	115	0.86%
2019/07/01	3	14.80	0	0.00	14.85	3	110	2.73%
2019/06/21	0	0.00	2	14.70	14.70	-2	95	-2.09%
2019/06/20	0	0.00	1	14.70	14.65	-1	95	-1.05%
2019/06/19	2	14.40	0	0.00	14.45	2	95	2.10%
2019/06/17	5	14.18	0	0.00	14.20	5	94	5.28%
2019/05/27	1	14.30	0	0.00	14.35	1	101	0.98%
2019/05/14	4	13.95	0	0.00	14.15	4	105	3.80%
2019/05/08	2	14.60	0	0.00	14.70	2	97	2.06%
2019/05/06	1	15.00	0	0.00	15.00	1	87	1.14%
2019/05/03	0	0.00	1	15.15	15.20	-1	86	-1.16%
2019/04/25	1	15.15	0	0.00	15.20	1	85	1.16%
2019/04/15	0	0.00	0.2	15.10	15.05	-0.2	85	-0.24%
2019/03/26	2	15.48	0	0.00	15.45	2	71	2.81%
2019/03/22	0	0.00	15	15.48	15.55	-15	69	-21.51%
2019/03/20	0	0.00	3	15.55	15.45	-3	67	-4.43%
2019/03/19	3	15.35	0	0.00	15.40	3	67	4.44%
2019/03/18	0	0.00	1	15.30	15.35	-1	68	-1.46%
2019/03/15	10	15.40	0	0.00	15.30	10	68	14.59%
2019/03/13	8	15.22	3	15.20	15.30	5	68	7.30%
2019/02/22	0	0.00	6	15.00	15.05	-6	61	-9.71%
2019/02/20	0	0.00	5	14.80	14.90	-5	60	-8.31%
2019/02/18	0	0.00	1	14.75	14.80	-1	59	-1.68%
2019/02/13	3	14.70	0	0.00	14.70	3	59	5.02%
2019/02/12	3	14.60	0	0.00	14.70	3	59	5.08%
2019/02/11	1	14.60	0	0.00	14.60	1	60	1.65%
2019/01/28	0	0.00	1	14.55	14.55	-1	62	-1.59%
2019/01/25	3	14.55	2	14.60	14.60	1	62	1.60%
2019/01/18	0	0.00	2	14.55	14.55	-2	64	-3.10%
2019/01/11	0	0.00	2	14.50	14.50	-2	63	-3.14%
2019/01/07	0	0.00	1	14.00	14.00	-1	60	-1.65%
2018/12/25	0	0.00	1	13.95	13.95	-1	69	-1.43%
2018/12/22	0	0.00	10	13.85	13.85	-10	69	-14.34%
2018/12/12	0	0.00	21	13.90	13.85	-21	70	-29.82%
2018/12/11	5	13.85	29	13.95	13.90	-24	69	-34.38%
2018/11/07	50	13.79	0	0.00	13.85	50	98	50.84%
2018/10/17	21	13.70	0	0.00	13.50	21	133	15.76%
2018/10/16	0	0.00	1	13.35	13.40	-1	133	-0.75%
2018/09/19	0	0.00	4	14.65	14.65	-4	163	-2.45%
2018/09/17	2	14.70	0	0.00	14.75	2	167	1.19%
2018/09/14	1	14.65	0	0.00	14.70	1	169	0.59%
2018/09/12	3	14.52	2	14.60	14.40	1	171	0.58%
2018/09/11	0	0.00	1	14.60	14.60	-1	169	-0.59%
2018/09/03	6	15.52	0	0.00	15.50	6	169	3.54%
2018/08/09	1	15.30	0	0.00	15.40	1	230	0.43%
2018/08/07	4	15.60	139	15.70	15.60	-135	227	-59.28%	大賣/鉅額交易
2018/07/31	2	16.45	0	0.00	16.45	2	237	0.84%
2018/07/11	1	16.20	0	0.00	16.10	1	267	0.37%
2018/07/06	1	16.30	31	16.30	16.35	-30	273	-10.99%
2018/07/05	1	17.90	0	0.00	17.90	1	272	0.37%
2018/06/29	30	17.95	0	0.00	17.95	30	306	9.77%
2018/06/20	30	18.10	0	0.00	18.15	30	407	7.35%
2018/06/15	30	18.30	0	0.00	18.30	30	464	6.45%
2018/06/14	9	18.15	0	0.00	18.20	9	537	1.68%
2018/06/13	0	0.00	5	18.25	18.30	-5	558	-0.90%
2018/06/12	20	18.20	0	0.00	18.30	20	563	3.55%
2018/06/06	0	0.00	26	18.20	18.35	-26	587	-4.43%
2018/06/04	3	18.30	0	0.00	18.35	3	607	0.49%
2018/05/31	0	0.00	5	18.15	18.10	-5	607	-0.82%
2018/05/30	0	0.00	10	18.30	18.15	-10	607	-1.65%
2018/05/28	0	0.00	15	18.07	18.15	-15	565	-2.65%
2018/05/22	3	18.20	0	0.00	18.10	3	578	0.52%
2018/05/21	0	0.00	12	17.96	18.05	-12	578	-2.07%
2018/05/18	0	0.00	2	17.95	18.00	-2	578	-0.35%
2018/05/15	1	18.05	0	0.00	18.05	1	593	0.17%
2018/04/24	1	17.80	0	0.00	17.80	1	683	0.15%
2018/04/18	0	0.00	1	18.00	18.05	-1	772	-0.13%
2018/04/17	4	18.03	0	0.00	17.90	4	776	0.52%
2018/04/16	7	18.15	0	0.00	18.15	7	809	0.86%
2018/04/10	6	18.21	0	0.00	18.10	6	848	0.71%
2018/04/09	13	18.40	0	0.00	18.35	13	847	1.53%
2018/04/03	5	18.51	0	0.00	18.55	5	837	0.60%
2018/04/02	9	18.62	0	0.00	18.65	9	829	1.09%
2018/03/23	5	17.70	43	17.68	17.75	-38	721	-5.27%
2018/03/21	3	18.17	1	18.15	18.20	2	695	0.29%
2018/03/20	130	18.20	0	0.00	17.80	130	653	19.89%	大買/鉅額交易
2018/03/16	50	17.29	0	0.00	17.35	50	557	8.96%
2018/03/07	1	17.00	0	0.00	16.95	1	530	0.19%
2018/02/26	0	0.00	10	17.20	17.05	-10	583	-1.71%
2018/02/08	10	16.75	0	0.00	16.85	10	605	1.65%
2018/02/06	0	0.00	10	16.72	16.50	-10	610	-1.64%
2018/01/30	5	17.95	15	18.00	17.90	-10	677	-1.48%
2018/01/29	0	0.00	8	17.85	17.90	-8	665	-1.20%
2018/01/22	15	17.85	0	0.00	17.70	15	666	2.25%
2018/01/19	0	0.00	40	17.99	17.85	-40	662	-6.04%
2018/01/18	10	17.95	0	0.00	18.05	10	655	1.53%
2018/01/17	15	18.00	10	18.44	17.90	5	644	0.78%
2018/01/16	10	17.65	0	0.00	17.75	10	566	1.76%
2018/01/15	8	17.55	0	0.00	17.45	8	557	1.43%
2018/01/10	2	17.50	0	0.00	17.50	2	544	0.37%
2018/01/09	20	17.40	0	0.00	17.30	20	504	3.97%
2018/01/08	15	17.45	0	0.00	17.25	15	498	3.01%