聰泰 (5474)-元大-大里券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
151張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	121.00	0	0.00	120.50	0	793	0.00%
2024/04/22	0	0.00	0	123.00	119.00	0	802	0.00%
2024/04/19	1	124.50	2	121.50	122.50	-1	804	-0.12%
2024/04/18	0	0.00	1	128.50	128.50	-1	819	-0.12%
2024/04/17	1	127.00	0	0.00	126.50	1	822	0.12%
2024/04/16	1	129.50	5	125.00	124.00	-4	819	-0.49%
2024/04/15	0	133.50	0	132.50	132.00	0	814	0.00%
2024/04/11	1	138.50	0	0.00	136.00	1	807	0.12%
2024/04/09	1	141.00	0	0.00	138.50	1	798	0.13%
2024/04/08	1	148.99	2	150.25	147.00	-1	781	-0.13%
2024/04/03	1	137.50	0	0.00	140.00	1	741	0.13%
2024/04/02	0	0.00	1	139.50	141.00	-1	734	-0.14%
2024/03/29	2	134.00	1	135.50	132.00	1	721	0.14%
2024/03/28	1	136.50	3	134.50	134.00	-2	718	-0.28%
2024/03/27	8	140.63	0	0.00	134.50	8	714	1.12%
2024/03/22	1	137.50	3	136.83	138.50	-2	681	-0.29%
2024/03/21	1	134.00	1	133.00	134.50	0	670	0.00%
2024/03/20	1	136.50	2	135.50	135.50	-1	665	-0.15%
2024/03/19	2	131.50	1	135.00	130.50	1	655	0.15%
2024/03/14	1	132.00	0	0.00	132.00	1	643	0.16%
2024/03/12	1	133.50	1	135.00	135.50	0	628	0.00%
2024/03/08	0	0.00	1	132.00	133.00	-1	620	-0.16%
2024/03/07	0	148.00	0	0.00	142.00	0	608	0.00%
2024/03/06	2	147.00	1	149.00	147.00	1	592	0.17%
2024/03/05	13	149.15	14	145.39	146.00	-1	583	-0.17%
2024/03/04	4	138.13	4	137.88	143.00	0	526	0.00%
2024/02/29	0	0.00	0	136.00	134.50	0	505	0.00%
2024/02/27	1	135.00	0	135.50	133.00	1	503	0.20%
2024/02/26	1	141.51	1	146.50	141.50	0	499	0.00%
2024/02/23	2	142.99	0	0.00	141.50	2	485	0.42%
2024/02/22	1	131.00	3	137.17	145.00	-2	451	-0.44%
2024/02/21	1	132.50	2	133.25	132.50	-1	417	-0.24%
2024/02/20	2	132.25	0	0.00	131.00	2	413	0.48%
2024/02/19	0	0.00	1	137.50	137.00	-1	402	-0.25%
2024/02/16	1	135.50	3	132.17	133.00	-2	385	-0.52%
2024/02/02	1	122.00	2	126.00	130.50	-1	342	-0.29%
2024/01/31	0	124.00	1	123.50	124.00	-1	318	-0.31%
2024/01/30	2	123.25	0	0.00	121.00	2	313	0.64%
2024/01/29	0	0.00	1	125.50	123.00	-1	310	-0.32%
2024/01/26	1	124.00	1	125.00	122.50	0	306	0.00%
2024/01/25	6	131.92	6	129.67	127.50	0	300	0.00%
2024/01/24	4	129.75	6	130.67	132.00	-2	240	-0.83%
2024/01/23	1	121.00	0	0.00	120.00	1	194	0.51%
2024/01/22	1	114.00	0	0.00	115.00	1	179	0.56%
2024/01/19	0	0.00	1	114.50	113.50	-1	178	-0.56%
2024/01/18	1	113.50	0	0.00	113.00	1	179	0.56%
2024/01/17	0	0.00	0	113.50	113.50	0	178	0.00%
2024/01/16	1	118.50	0	0.00	117.00	1	177	0.56%
2024/01/12	1	118.50	1	118.50	112.00	0	171	0.00%
2023/12/21	0	0.00	1	105.00	104.00	-1	227	-0.44%
2023/12/14	0	0.00	1	109.00	108.50	-1	299	-0.33%
2023/12/13	0	105.50	0	0.00	105.50	0	319	0.00%
2023/12/11	0	110.00	0	0.00	108.00	0	387	0.00%
2023/12/01	0	0.00	3	116.50	115.50	-3	437	-0.69%
2023/11/30	1	116.00	1	117.50	117.00	0	439	0.00%
2023/11/29	0	0.00	2	115.00	115.50	-2	438	-0.46%
2023/11/20	0	0.00	0	110.00	110.50	0	460	0.00%
2023/11/17	0	0.00	0	108.00	109.00	0	483	0.00%
2023/11/08	0	0.00	0.1	108.00	107.00	-0.1	611	-0.01%
2023/11/06	0	0.00	1	105.50	105.50	-1	648	-0.15%
2023/11/02	0	0.00	0	101.50	103.00	0	666	0.00%
2023/11/01	1	98.20	0	99.20	98.50	1	679	0.15%
2023/10/26	0	103.50	0	0.00	102.00	0	766	0.00%
2023/10/20	1	99.91	1	101.50	101.00	0	1,022	0.00%
2023/10/17	1	111.50	1	113.00	109.50	0	1,360	0.00%
2023/10/11	2	113.00	0	0.00	111.00	2	1,570	0.13%
2023/09/28	1	125.50	0	0.00	125.50	1	1,707	0.06%
2023/09/26	1	127.51	0	0.00	124.00	1	1,699	0.06%
2023/09/22	4	126.00	5	125.60	128.00	-1	1,697	-0.06%
2023/09/21	1	126.00	1	128.00	123.50	0	1,692	0.00%
2023/09/20	1	126.50	1	128.00	126.00	0	1,683	0.00%
2023/09/19	5	134.00	4	134.00	130.00	1	1,684	0.06%
2023/09/18	4	129.88	2	131.25	131.50	2	1,663	0.12%
2023/09/15	1	128.50	1	126.50	129.50	0	1,663	0.00%
2023/09/14	0	0.00	4	124.02	129.00	-4	1,669	-0.24%
2023/09/13	1	115.00	2	117.00	117.50	-1	1,634	-0.06%
2023/09/12	3	119.33	3	115.17	114.00	0	1,634	0.00%
2023/09/11	0	0.00	3	118.33	118.50	-3	1,614	-0.19%
2023/09/07	1	111.50	0	0.00	112.00	1	1,657	0.06%
2023/09/05	0	0.00	1	116.00	115.00	-1	1,690	-0.06%
2023/09/04	1	111.00	0	0.00	113.50	1	1,730	0.06%
2023/09/01	0	0.00	0	112.00	111.50	0	1,770	0.00%
2023/08/29	1	113.00	0	0.00	114.00	1	1,818	0.05%
2023/08/28	1	114.00	0	0.00	114.00	1	1,824	0.05%
2023/08/25	1	117.00	0	0.00	117.00	1	1,820	0.05%
2023/08/24	2	118.50	3	121.50	119.50	-1	1,837	-0.05%
2023/08/23	4	119.38	0	0.00	118.00	4	1,833	0.22%
2023/08/22	1	126.00	2	128.75	126.00	-1	1,811	-0.06%
2023/08/21	1	121.50	0	0.00	121.00	1	1,770	0.06%
2023/08/18	1	125.50	0	0.00	120.50	1	1,763	0.06%
2023/08/17	0	0.00	1	124.00	124.00	-1	1,743	-0.06%
2023/08/16	3	119.17	3	121.33	122.50	0	1,716	0.00%
2023/08/11	2	117.75	1	119.50	114.00	1	1,671	0.06%
2023/08/10	1	120.51	1	121.50	116.50	0	1,650	0.00%
2023/08/09	0	130.00	2	127.00	128.00	-2	1,630	-0.12%
2023/08/08	0	130.00	0	0.00	127.50	0	1,621	0.00%
2023/08/07	1	131.00	0	0.00	134.00	1	1,611	0.06%
2023/08/02	1	143.47	1	134.00	133.00	0	1,576	0.00%
2023/08/01	0	147.50	2	143.00	143.00	-2	1,548	-0.13%
2023/07/31	0.1	151.50	5	155.10	149.00	-5	1,527	-0.32%
2023/07/28	1	157.50	7	155.00	157.50	-6	1,499	-0.40%
2023/07/27	10	160.70	2	155.00	156.00	8	1,469	0.54%
2023/07/26	4	164.75	4	162.88	158.50	0	1,424	0.00%
2023/07/25	13.1	178.93	7	172.07	170.00	6.1	1,374	0.44%
2023/07/24	2	168.25	5	171.90	177.00	-3	1,236	-0.24%
2023/07/21	8	160.56	5	164.80	161.00	3	1,146	0.26%
2023/07/20	5	159.20	2	154.00	152.00	3	1,052	0.29%
2023/07/18	1	134.00	1	132.50	144.00	0	864	0.00%
2023/07/17	2	142.75	1	147.00	131.00	1	809	0.12%
2023/07/13	1	121.00	4	125.75	129.50	-3	670	-0.45%
2023/07/11	2	118.25	1	121.00	113.00	1	591	0.17%
2023/07/10	2	111.25	5	118.50	115.50	-3	574	-0.52%
2023/07/07	7	114.93	0	0.00	110.50	7	544	1.28%
2023/07/06	2	120.50	7.2	121.35	121.50	-5.2	518	-1.00%
2023/07/04	0	0.00	3	108.50	109.00	-3	487	-0.62%
2023/06/29	0	0.00	1	112.50	113.50	-1	477	-0.21%
2023/06/27	2	112.50	0	0.00	112.50	2	477	0.42%
2023/06/26	1.1	113.50	0	0.00	112.50	1.1	470	0.23%
2023/06/21	5	118.50	2	117.50	121.00	3	458	0.65%
2023/06/20	1	115.00	0	0.00	115.00	1	457	0.22%
2023/06/19	1	118.50	6	119.50	119.50	-5	434	-1.15%
2023/06/16	6.1	111.64	0	0.00	109.00	6.1	424	1.43%
2023/06/15	0	0.00	1	106.00	113.50	-1	417	-0.24%
2023/06/14	1	112.00	0	0.00	106.50	1	403	0.25%
2023/06/13	1	107.50	2	112.50	112.50	-1	392	-0.25%
2023/06/12	3	112.50	0	0.00	112.50	3	345	0.88%
2023/06/09	2	124.03	1	124.00	125.00	1	336	0.30%
2023/06/08	4	121.25	2	122.00	121.00	2	305	0.66%
2023/06/07	12	110.67	12	119.33	119.50	0	261	0.00%
2023/06/06	0	0.00	3	112.00	112.00	-3	220	-1.36%
2023/06/05	1	102.00	2	100.15	103.00	-1	182	-0.55%
2023/06/02	1	96.00	1	95.30	94.00	0	169	0.00%
2023/06/01	4	97.58	1	98.90	97.50	3	163	1.84%
2023/05/31	0	0.00	1	93.30	95.50	-1	153	-0.65%
2023/05/30	1	94.90	2	98.15	93.30	-1	149	-0.67%
2023/05/29	2	94.20	0	0.00	97.30	2	125	1.59%
2023/05/26	2	88.40	1	89.00	88.50	1	114	0.87%
2023/05/25	0	0.00	2	87.20	86.30	-2	110	-1.81%
2023/05/23	0	0.00	1	84.90	85.00	-1	108	-0.92%
2023/05/12	0	0.00	4	83.73	83.80	-4	106	-3.76%
2023/05/11	0	0.00	4	83.40	83.30	-4	106	-3.77%
2023/05/10	0	0.00	2	83.00	82.90	-2	102	-1.95%
2023/05/09	0	0.00	3	83.40	83.30	-3	102	-2.92%
2023/05/05	0	0.00	1	85.50	85.40	-1	103	-0.97%
2023/04/13	2	89.30	0	0.00	89.00	2	95	2.09%
2023/04/06	3	91.13	0	0.00	90.20	3	90	3.33%
2023/03/31	3	90.53	0	0.00	91.40	3	88	3.38%
2023/03/30	3	92.27	0	0.00	91.80	3	87	3.43%
2023/03/29	0	0.00	0	93.70	93.10	0	85	-0.05%
2023/03/28	1	92.10	0	0.00	91.00	1	81	1.23%
2023/03/27	2	91.60	1	94.60	94.50	1	78	1.28%
2023/03/24	3	90.43	0	0.00	90.00	3	72	4.16%
2023/03/23	3	91.87	3	93.27	92.20	0	66	0.00%
2023/03/09	0	81.00	1	80.90	80.50	-1	36	-2.71%
2023/03/06	0	79.20	0	0.00	78.80	0	30	0.02%
2023/02/23	0	78.30	0	0.00	77.90	0	38	0.05%
2023/02/16	0	0.00	1	75.30	76.60	-1	47	-2.12%
2023/02/02	0	80.90	2	76.75	78.30	-2	45	-4.34%
2023/02/01	0	0.00	2	76.10	76.10	-2	41	-4.85%
2022/12/19	1	73.20	0	0.00	73.10	1	44	2.24%
2022/12/15	0	75.50	0	0.00	75.80	0	44	0.02%
2022/12/08	1	73.60	0	0.00	75.00	1	45	2.19%
2022/12/07	4	74.40	0	0.00	74.30	4	46	8.70%
2022/11/16	0	0.00	1	68.50	68.20	-1	28	-3.54%
2022/10/07	0	0.00	1	65.30	65.60	-1	37	-2.65%
2022/09/06	1	74.60	0	0.00	73.80	1	51	1.96%
2022/08/15	0	0.00	1	78.50	76.60	-1	57	-1.75%
2022/08/01	1	76.20	0	0.00	76.20	1	66	1.51%
2022/07/25	0	0.00	1	79.00	79.70	-1	86	-1.15%
2022/07/18	1	76.00	0	0.00	76.20	1	262	0.38%
2022/06/02	1	98.50	0	0.00	98.30	1	287	0.35%
2022/05/23	0	0.00	2	94.95	94.70	-2	287	-0.70%
2022/05/12	0	0.00	1	95.90	93.10	-1	322	-0.31%
2022/05/11	1	96.10	0	0.00	95.30	1	327	0.31%
2022/05/06	0	0.00	1	101.50	101.00	-1	320	-0.31%
2022/05/05	1	101.00	0	0.00	101.00	1	317	0.32%
2022/04/29	2	104.25	0	0.00	101.50	2	307	0.65%
2022/04/28	0	0.00	2	103.50	102.00	-2	301	-0.66%
2022/04/26	1	115.50	4	115.63	105.00	-3	276	-1.09%
2022/04/25	11	125.82	6	116.00	111.00	5	239	2.08%
2022/04/22	0	0.00	1	122.50	122.50	-1	165	-0.61%
2022/04/15	0	0.00	1	98.20	101.50	-1	108	-0.92%
2022/04/14	1	103.00	3	102.17	98.00	-2	97	-2.04%
2022/04/11	3	95.53	0	0.00	95.50	3	86	3.48%
2022/03/10	0	0.00	1	99.00	98.90	-1	94	-1.06%
2022/03/09	1	96.50	0	0.00	96.70	1	94	1.06%
2022/03/01	0	0.00	1	104.50	104.00	-1	100	-1.00%
2022/02/23	1	109.00	1	108.50	108.00	0	137	0.00%
2022/02/16	0	0.00	1	109.00	110.00	-1	142	-0.70%
2022/02/14	2	112.25	1	117.50	109.50	1	138	0.72%
2022/01/25	1	102.50	0	0.00	100.50	1	115	0.87%
2022/01/24	0	0.00	1	101.00	100.50	-1	115	-0.86%
2022/01/11	0	0.00	4	106.00	106.00	-4	152	-2.63%
2021/12/13	0	0.00	2	110.50	110.50	-2	167	-1.20%
2021/12/10	1	114.00	0	0.00	113.50	1	166	0.60%
2021/12/07	0	0.00	1	116.00	114.00	-1	170	-0.59%
2021/12/03	2	116.25	0	0.00	116.00	2	172	1.16%
2021/12/02	0	0.00	1	115.00	114.00	-1	177	-0.56%
2021/12/01	1	115.50	1	115.50	116.00	0	192	0.00%
2021/11/30	5	115.80	1.2	115.58	116.00	3.8	212	1.79%
2021/11/29	1	114.00	0	0.00	114.50	1	215	0.46%
2021/11/25	2	123.75	1	125.00	121.00	1	212	0.47%
2021/11/24	0	0.00	1	128.00	125.00	-1	208	-0.48%
2021/11/23	0	0.00	5	125.50	125.50	-5	201	-2.48%
2021/11/22	2	124.50	1	128.00	124.00	1	191	0.52%
2021/11/18	0	0.00	1	111.00	111.00	-1	165	-0.60%
2021/11/17	2	111.50	0	0.00	109.50	2	166	1.20%
2021/11/08	0	0.00	1	112.00	112.00	-1	186	-0.54%
2021/11/05	1	111.00	0	0.00	111.00	1	196	0.51%
2021/11/02	0	0.00	1	112.50	110.50	-1	210	-0.48%
2021/11/01	1	116.50	0	0.00	117.00	1	219	0.46%
2021/10/29	5	118.50	1	120.00	117.50	4	219	1.82%
2021/10/27	1	121.00	0	0.00	119.50	1	215	0.47%
2021/10/26	0	0.00	1	116.00	117.00	-1	195	-0.51%
2021/10/05	1	97.90	0	0.00	99.60	1	206	0.48%
2021/10/04	0	0.00	2	99.75	98.30	-2	205	-0.97%
2021/09/30	1	108.00	0	0.00	108.50	1	200	0.50%
2021/09/28	0	0.00	1	112.00	112.00	-1	201	-0.50%
2021/09/09	2	123.25	0	0.00	121.00	2	204	0.98%
2021/09/07	0	0.00	1	122.00	121.00	-1	203	-0.49%
2021/09/06	4	134.63	5	139.12	128.00	-1	199	-0.52%
2021/09/03	0	137.50	0	0.00	138.00	0	185	0.02%
2021/08/23	1	112.50	0	0.00	112.50	1	168	0.59%
2021/08/20	1	118.00	0	0.00	111.50	1	168	0.59%
2021/08/16	0	0.00	1	140.00	138.00	-1	160	-0.62%
2021/08/13	1	148.00	0	0.00	143.50	1	158	0.63%
2021/08/10	0	0.00	1	165.00	164.00	-1	150	-0.66%
2021/08/06	0	0.00	1	174.00	175.50	-1	158	-0.63%
2021/08/05	0	0.00	7	176.00	177.50	-7	154	-4.52%
2021/07/20	0	0.00	1	160.00	159.00	-1	187	-0.53%
2021/07/05	0	0.00	2	175.75	177.00	-2	326	-0.61%
2021/06/28	1	177.00	0	0.00	176.50	1	439	0.23%
2021/06/25	3	179.67	0	0.00	177.50	3	448	0.67%
2021/06/24	0	0.00	3	179.83	181.00	-3	457	-0.66%
2021/06/23	0	0.00	1	177.00	175.50	-1	471	-0.21%
2021/06/21	1	175.50	0	0.00	175.50	1	507	0.20%
2021/06/18	0	0.00	1	180.50	179.00	-1	524	-0.19%
2021/06/11	1	177.00	0	0.00	176.00	1	726	0.14%
2021/06/04	1	175.00	0	0.00	175.50	1	825	0.12%
2021/06/03	1	176.00	0	0.00	176.50	1	828	0.12%
2021/06/02	1	178.00	0	0.00	176.50	1	831	0.12%
2021/06/01	0	0.00	1	180.50	180.00	-1	832	-0.12%
2021/05/28	1	172.50	0	0.00	173.00	1	831	0.12%
2021/05/27	1	173.50	0	0.00	173.00	1	832	0.12%
2021/05/25	1	173.50	0	0.00	175.00	1	837	0.12%
2021/05/21	1	166.00	0	0.00	165.50	1	840	0.12%
2021/05/19	2	165.00	2	171.00	165.50	0	856	0.00%
2021/05/17	2	163.25	0	0.00	155.00	2	871	0.23%
2021/05/14	0	0.00	1	173.50	169.50	-1	866	-0.12%
2021/05/13	0.3	179.30	0	0.00	175.50	0.3	862	0.03%
2021/05/12	0.3	177.21	0	0.00	181.00	0.3	861	0.04%
2021/05/10	0.1	189.00	0	0.00	188.00	0.1	852	0.01%
2021/05/07	0.1	188.29	0	0.00	186.50	0.1	863	0.01%
2021/05/06	0	193.00	0	0.00	183.00	0	871	0.00%
2021/05/03	0	185.50	1	184.00	185.50	-1	912	-0.11%
2021/04/29	1	191.00	0	0.00	191.00	1	915	0.11%
2021/04/28	1	193.98	3	195.00	193.00	-2	920	-0.22%
2021/04/27	0	192.00	1	195.00	194.50	-1	926	-0.11%
2021/04/22	1	190.17	0	0.00	190.00	1	942	0.11%
2021/04/19	3	199.66	2	197.25	197.00	1	965	0.11%
2021/04/16	0	0.00	1	202.00	201.00	-1	986	-0.10%
2021/04/13	0	0.00	1	203.00	200.00	-1	994	-0.10%
2021/04/12	0	214.00	1.1	225.93	214.00	-1.1	981	-0.11%
2021/04/09	1.1	252.46	1	238.50	237.50	0.1	935	0.01%
2021/04/08	4.1	251.00	1	253.50	251.50	3.1	950	0.33%
2021/04/07	2	230.00	0	0.00	237.00	2	926	0.22%
2021/04/01	1	228.00	1	227.50	227.50	0	949	0.00%
2021/03/31	1	230.50	1	226.50	228.00	0	940	0.00%
2021/03/30	0	0.00	1	215.00	220.00	-1	906	-0.11%
2021/03/29	1	215.50	0	0.00	214.50	1	900	0.11%
2021/03/25	2	225.50	1	222.00	220.50	1	879	0.11%
2021/03/24	1	221.00	0	0.00	215.50	1	859	0.12%
2021/03/23	1	220.00	2	216.00	214.00	-1	859	-0.12%
2021/03/19	2	227.25	3	233.50	222.50	-1	827	-0.12%
2021/03/18	1	210.50	9	208.39	218.50	-8	746	-1.07%
2021/03/17	3	199.50	2	198.25	199.00	1	703	0.14%
2021/03/16	1	199.00	1	195.00	194.00	0	688	0.00%
2021/03/15	0	0.00	3	199.67	200.50	-3	678	-0.44%
2021/03/12	2	174.25	4	180.50	187.00	-2	616	-0.32%
2021/03/11	2	169.75	1	171.00	170.00	1	609	0.16%
2021/03/08	1	169.50	0	0.00	168.00	1	623	0.16%
2021/03/04	2	177.25	0	0.00	175.50	2	627	0.32%
2021/03/02	3	183.00	0	0.00	179.00	3	641	0.47%
2021/02/25	1	184.00	0	0.00	184.00	1	664	0.15%
2021/02/23	0	0.00	1	187.00	186.00	-1	717	-0.14%
2021/02/22	2	188.00	5	187.90	188.50	-3	740	-0.41%
2021/02/19	2	179.00	11	183.09	184.00	-9	749	-1.20%
2021/02/18	1	177.00	0	0.00	174.50	1	757	0.13%
2021/02/05	1	175.00	0	0.00	174.00	1	766	0.13%
2021/02/04	0	0.00	1	174.00	177.00	-1	777	-0.13%
2021/02/03	1	176.00	1	179.50	175.00	0	791	0.00%
2021/02/02	1	182.50	0	0.00	181.00	1	818	0.12%
2021/02/01	1	183.50	0	0.00	180.50	1	840	0.12%
2021/01/29	2	185.75	4	190.50	180.00	-2	847	-0.24%
2021/01/28	4	189.00	2	187.75	188.50	2	847	0.24%
2021/01/27	4	190.00	10	189.85	187.00	-6	863	-0.69%
2021/01/26	3	184.83	1	181.50	182.00	2	862	0.23%
2021/01/25	1	186.00	1	184.50	181.50	0	854	0.00%
2021/01/21	1	167.00	0	0.00	163.50	1	834	0.12%
2021/01/20	5	168.50	0	0.00	162.50	5	832	0.60%
2021/01/18	4	168.00	6	173.00	171.00	-2	833	-0.24%
2021/01/15	2	172.75	0	0.00	171.50	2	829	0.24%
2021/01/14	1	179.00	3	181.83	179.00	-2	820	-0.24%
2021/01/13	0	0.00	1	179.50	179.00	-1	819	-0.12%
2021/01/12	3	174.50	0	0.00	172.50	3	826	0.36%
2021/01/08	0	0.00	1	174.00	174.00	-1	845	-0.12%
2021/01/07	2	176.50	0	0.00	180.00	2	879	0.23%
2021/01/06	2	178.50	0	0.00	178.00	2	915	0.22%
2021/01/05	2	189.75	1	187.00	187.00	1	932	0.11%
2021/01/04	1	188.00	0	0.00	189.50	1	944	0.11%
2020/12/31	2	194.25	1	194.50	190.50	1	945	0.11%
2020/12/30	1	182.00	0	0.00	187.00	1	929	0.11%
2020/12/29	0	0.00	1	188.00	185.50	-1	1,003	-0.10%
2020/12/28	0	0.00	1	196.50	196.50	-1	1,015	-0.10%
2020/12/25	1	179.50	2	183.75	179.00	-1	986	-0.10%
2020/12/24	1	186.00	0	0.00	185.00	1	993	0.10%
2020/12/23	1	186.00	0	0.00	185.50	1	1,008	0.10%
2020/12/21	1	192.50	0	0.00	188.00	1	1,053	0.09%
2020/12/18	0	0.00	1	195.50	192.50	-1	1,064	-0.09%
2020/12/11	2	205.25	0	0.00	197.50	2	1,168	0.17%
2020/12/10	2	212.75	2	210.50	210.50	0	1,164	0.00%
2020/12/09	1	220.00	0	0.00	214.50	1	1,188	0.08%
2020/12/08	0	0.00	1	216.00	219.50	-1	1,215	-0.08%
2020/12/07	2	213.00	0	0.00	210.00	2	1,224	0.16%
2020/12/04	1	217.50	1	218.00	216.50	0	1,231	0.00%
2020/12/03	1	218.50	2	217.00	217.00	-1	1,247	-0.08%
2020/12/02	1	215.00	1	221.00	223.50	0	1,262	0.00%
2020/11/30	1	221.50	1	221.50	219.00	0	1,292	0.00%
2020/11/27	1	221.50	0	0.00	222.00	1	1,316	0.08%
2020/11/26	1	223.00	0	0.00	225.00	1	1,371	0.07%
2020/11/25	2	229.25	1	234.00	224.00	1	1,432	0.07%
2020/11/23	1	238.50	0	0.00	237.00	1	1,592	0.06%
2020/11/20	1	240.00	7	237.43	239.00	-6	1,666	-0.36%
2020/11/19	5	228.00	5	229.70	230.00	0	1,683	0.00%
2020/11/18	3	225.33	2	225.75	222.50	1	1,677	0.06%
2020/11/17	1	220.50	1	221.50	219.50	0	1,679	0.00%
2020/11/16	2	223.00	1	217.00	216.00	1	1,693	0.06%
2020/11/12	1	213.50	0	0.00	211.00	1	1,750	0.06%
2020/11/11	2	221.25	0	0.00	219.50	2	1,753	0.11%
2020/11/10	13	231.31	10	224.50	218.50	3	1,757	0.17%
2020/11/09	1	229.00	3	234.17	239.50	-2	1,767	-0.11%
2020/11/06	2	227.75	1	228.50	223.00	1	1,775	0.06%
2020/11/05	3	226.33	2	226.50	224.50	1	1,808	0.06%
2020/11/03	1	229.00	0	0.00	216.00	1	1,823	0.05%
2020/10/19	1	213.00	2	214.75	221.00	-1	2,355	-0.04%
2020/10/15	1	235.00	1	223.00	223.00	0	2,331	0.00%
2020/10/14	4	237.63	4	233.38	229.50	0	2,314	0.00%
2020/10/13	1	239.00	2	236.25	236.00	-1	2,304	-0.04%
2020/10/12	1	269.50	2	268.50	262.00	-1	2,285	-0.04%
2020/10/06	4	300.00	4	288.38	287.50	0	2,308	0.00%
2020/10/05	1	286.00	0	0.00	286.00	1	2,255	0.04%
2020/09/18	2	320.00	0	0.00	311.50	2	2,258	0.09%
2020/09/17	1	315.00	1	309.00	309.00	0	2,249	0.00%
2020/09/07	0	0.00	1	374.00	343.00	-1	2,396	-0.04%
2020/09/03	1	370.00	1	362.00	358.00	0	2,376	0.00%
2020/09/01	2	342.25	0	0.00	337.50	2	2,358	0.08%
2020/08/31	4	341.50	5	335.00	330.50	-1	2,302	-0.04%
2020/08/27	1	331.00	1	309.00	304.00	0	2,148	0.00%
2020/08/26	1	299.00	2	297.25	312.00	-1	2,063	-0.05%
2020/08/25	2	275.50	1	287.00	287.00	1	1,979	0.05%
2020/08/24	0	0.00	3	261.00	261.00	-3	1,935	-0.15%
2020/08/20	1	260.50	1	253.40	249.00	0	1,920	0.00%
2020/08/19	1	270.00	1	261.50	258.50	0	1,890	0.00%
2020/08/18	0	267.00	0	0.00	269.00	0	1,867	0.00%
2020/08/17	3	251.00	0	0.00	251.00	3	1,808	0.17%
2020/08/04	0	0.00	1	251.00	246.50	-1	1,589	-0.06%
2020/08/03	2	271.75	2	278.00	273.50	0	1,528	0.00%
2020/07/29	0	0.00	1	232.50	239.50	-1	1,355	-0.07%
2020/07/28	3	220.83	1	227.50	218.00	2	1,307	0.15%
2020/07/27	0	0.00	2	225.00	236.50	-2	1,236	-0.16%
2020/07/24	2	226.00	0	0.00	215.00	2	1,176	0.17%
2020/07/23	1	203.00	1	210.00	213.00	0	1,092	0.00%
2020/07/20	0	0.00	1	183.50	189.50	-1	1,011	-0.10%
2020/07/17	1	175.50	0	0.00	180.50	1	986	0.10%
2020/07/14	1	211.50	2	217.25	209.00	-1	915	-0.11%
2020/07/07	1	208.00	0	0.00	191.50	1	762	0.13%
2020/07/06	0	0.00	1	219.00	212.50	-1	737	-0.14%
2020/06/24	1	193.00	1	198.00	198.00	0	643	0.00%
2020/06/22	1	177.50	0	0.00	180.00	1	617	0.16%
2020/06/18	5	154.20	6	156.75	161.50	-1	584	-0.17%
2020/06/17	1	143.50	1	147.50	147.00	0	545	0.00%
2020/06/16	0	0.00	1	144.50	144.00	-1	517	-0.19%
2020/06/15	4	139.75	2	141.00	140.00	2	483	0.41%
2020/06/12	6	129.25	7	129.79	131.50	-1	422	-0.24%
2020/06/10	1	108.00	1	110.00	115.50	0	298	0.00%
2020/05/27	0	0.00	1	98.10	99.70	-1	201	-0.50%
2020/05/25	1	88.80	1	89.80	90.90	0	182	0.00%
2020/05/22	1	88.10	0	0.00	88.00	1	178	0.56%
2020/05/21	0	0.00	1	91.10	89.10	-1	175	-0.57%
2020/05/19	0	0.00	1	94.20	91.40	-1	164	-0.61%
2020/05/08	1	83.50	0	0.00	81.90	1	112	0.89%
2020/05/05	0	0.00	1	78.30	78.00	-1	102	-0.98%
2020/04/30	1	76.70	0	0.00	76.90	1	100	1.00%
2020/04/27	0	0.00	2	71.80	72.00	-2	100	-1.99%
2020/04/21	1	68.60	0	0.00	68.70	1	99	1.01%
2020/04/16	1	69.70	0	0.00	69.70	1	96	1.03%
2020/02/18	1	73.90	0	0.00	74.10	1	55	1.81%
2019/12/30	0	0.00	3	78.30	78.50	-3	74	-4.01%
2019/12/27	0	0.00	2	78.80	79.10	-2	76	-2.63%
2019/12/24	0	0.00	15	77.72	78.00	-15	88	-16.91%
2019/10/02	1	85.70	1	85.50	85.50	0	472	0.00%
2019/08/21	2	86.90	2	88.20	88.70	0	406	0.00%
2019/08/15	0	0.00	5	85.50	85.00	-5	376	-1.33%
2019/08/08	1	99.90	4	98.73	98.60	-3	295	-1.02%
2019/08/02	1	91.00	0	0.00	90.70	1	242	0.41%
2019/07/31	0	0.00	1	91.10	91.10	-1	229	-0.44%
2019/07/29	0	0.00	19	95.00	91.60	-19	214	-8.86%
2019/07/26	0	0.00	1	91.60	91.60	-1	199	-0.50%
2019/07/24	4	88.50	0	0.00	89.40	4	186	2.14%
2019/07/15	3	81.70	2	80.30	81.50	1	119	0.83%
2019/07/11	23	78.91	0	0.00	78.80	23	106	21.65%
2019/07/09	1	73.90	0	0.00	73.90	1	88	1.13%
2019/07/04	3	73.77	0	0.00	74.30	3	102	2.92%
2019/06/21	5	75.86	0	0.00	75.70	5	110	4.51%
2019/06/14	1	73.50	0	0.00	73.40	1	126	0.79%
2019/06/12	1	73.90	0	0.00	73.50	1	150	0.66%
2019/06/11	5	73.36	0	0.00	74.30	5	150	3.33%
2019/04/25	0	0.00	1	72.00	72.00	-1	165	-0.60%
2019/04/19	0	0.00	1	72.00	72.20	-1	176	-0.57%
2019/04/18	0	0.00	1	71.70	71.50	-1	177	-0.56%
2019/04/11	0	0.00	5	72.60	71.90	-5	179	-2.78%
2019/04/08	1	75.50	0	0.00	75.50	1	169	0.59%
2019/03/27	0	0.00	1	77.00	77.80	-1	168	-0.59%
2019/03/22	5	79.74	0	0.00	80.00	5	165	3.02%
2019/03/21	3	79.80	0	0.00	79.50	3	166	1.80%
2019/03/11	2	75.30	0	0.00	75.80	2	172	1.16%
2019/02/15	0	0.00	4	72.03	73.20	-4	182	-2.19%
2019/01/25	0	0.00	4	68.83	68.80	-4	190	-2.11%
2019/01/18	0	0.00	1	68.30	68.70	-1	211	-0.47%
2019/01/11	0	0.00	7	67.43	67.90	-7	222	-3.14%
2019/01/10	1	71.30	0	0.00	71.20	1	216	0.46%
2019/01/08	0	0.00	3	70.50	71.30	-3	219	-1.37%
2019/01/03	0	0.00	5	69.92	68.90	-5	256	-1.95%
2018/12/27	0	0.00	5	71.50	71.70	-5	287	-1.74%
2018/12/26	0	0.00	2	71.50	70.30	-2	292	-0.68%
2018/12/25	0	0.00	4	71.70	71.70	-4	300	-1.33%
2018/12/06	1	74.70	5	74.42	73.40	-4	545	-0.73%
2018/12/05	0	0.00	2	78.65	78.20	-2	549	-0.36%
2018/12/04	4	81.28	0	0.00	79.70	4	559	0.71%
2018/11/29	0	0.00	1	75.90	75.10	-1	580	-0.17%
2018/11/28	0	0.00	2	72.75	72.90	-2	583	-0.34%
2018/11/27	0	0.00	1	72.90	72.70	-1	593	-0.17%
2018/11/22	1	71.90	0	0.00	70.20	1	682	0.15%
2018/11/20	1	72.00	0	0.00	71.90	1	715	0.14%
2018/11/19	1	71.50	0	0.00	71.30	1	729	0.14%
2018/11/09	3	69.80	0	0.00	73.70	3	952	0.31%
2018/11/08	2	70.00	0	0.00	70.00	2	971	0.21%
2018/11/06	2	67.15	0	0.00	66.20	2	1,020	0.20%
2018/11/05	4	67.65	0	0.00	67.70	4	1,019	0.39%
2018/11/02	3	68.00	0	0.00	68.00	3	1,019	0.29%
2018/10/31	4	63.00	0	0.00	64.80	4	1,014	0.39%
2018/10/30	2	61.70	0	0.00	62.40	2	1,010	0.20%
2018/10/24	0	0.00	10	69.05	69.50	-10	994	-1.01%
2018/10/18	3	72.90	0	0.00	72.60	3	986	0.30%
2018/10/11	0	0.00	2	72.00	72.10	-2	962	-0.21%
2018/10/09	1	83.10	1	80.80	79.10	0	939	0.00%
2018/10/03	0	0.00	3	78.50	79.40	-3	914	-0.33%
2018/09/26	0	0.00	1	88.70	85.70	-1	868	-0.12%
2018/09/25	2	86.55	2	87.15	86.80	0	860	0.00%
2018/09/21	3	89.60	3	90.97	88.80	0	850	0.00%
2018/09/20	2	89.65	3	90.30	87.90	-1	818	-0.12%
2018/09/19	6	88.08	3	86.97	88.30	3	779	0.38%
2018/09/17	1	81.50	2	82.65	83.00	-1	687	-0.15%
2018/09/13	0	0.00	3	76.40	75.60	-3	656	-0.46%
2018/09/11	2	75.60	0	0.00	75.60	2	657	0.30%
2018/09/07	6	76.18	2	72.40	73.50	4	642	0.62%
2018/09/06	4	78.60	1	78.80	78.80	3	622	0.48%
2018/09/03	1	79.20	0	0.00	79.00	1	669	0.15%
2018/08/31	5	80.68	2	82.25	81.50	3	660	0.45%
2018/08/30	1	81.00	9	82.37	80.50	-8	635	-1.26%
2018/08/29	1	77.40	0	0.00	79.50	1	586	0.17%
2018/08/28	3	77.40	0	0.00	76.50	3	571	0.53%
2018/08/27	1	80.50	3	79.87	79.10	-2	552	-0.36%
2018/08/24	2	80.85	0	0.00	81.00	2	538	0.37%
2018/08/23	2	79.50	0	0.00	80.50	2	522	0.38%
2018/08/22	9	80.06	9	79.59	80.60	0	466	0.00%
2018/08/21	1	73.50	1	75.20	74.60	0	406	0.00%
2018/08/20	3	76.63	2	76.60	73.50	1	392	0.25%
2018/08/17	5	73.48	6	74.60	76.40	-1	343	-0.29%
2018/08/15	0	0.00	2	72.80	71.30	-2	285	-0.70%
2018/08/14	2	67.35	0	0.00	68.10	2	265	0.75%
2018/08/13	5	66.90	2	67.30	67.30	3	250	1.20%
2018/07/20	0	0.00	1	58.20	57.20	-1	229	-0.43%
2018/07/17	0	0.00	1	58.30	58.50	-1	234	-0.43%
2018/07/13	1	58.00	0	0.00	59.20	1	237	0.42%
2018/07/11	1	58.10	0	0.00	56.50	1	235	0.42%
2018/07/05	0	0.00	1	61.30	59.60	-1	247	-0.40%
2018/07/03	1	65.10	0	0.00	64.70	1	244	0.41%
2018/07/02	0	0.00	1	66.80	66.70	-1	245	-0.41%
2018/06/29	1	66.30	0	0.00	66.60	1	248	0.40%
2018/06/28	0	0.00	1	68.00	66.70	-1	248	-0.40%
2018/06/26	1	63.70	0	0.00	66.50	1	246	0.41%
2018/06/12	0	0.00	1	64.70	68.00	-1	248	-0.40%
2018/06/11	0	0.00	1	66.20	65.40	-1	227	-0.44%
2018/06/08	1	60.00	0	0.00	60.20	1	198	0.50%
2018/05/28	0	0.00	1	58.60	58.60	-1	208	-0.48%
2018/05/11	1	60.90	0	0.00	60.90	1	203	0.49%
2018/04/24	1	58.00	0	0.00	58.00	1	190	0.52%
2018/04/17	2	60.00	0	0.00	59.70	2	186	1.07%
2018/03/23	0	0.00	1	54.20	54.30	-1	157	-0.63%
2018/03/20	0	0.00	5	55.50	56.00	-5	149	-3.35%
2018/03/16	0	0.00	2	51.40	51.80	-2	132	-1.51%
2018/03/12	2	51.00	0	0.00	50.80	2	140	1.43%
2018/01/08	3	53.70	0	0.00	51.70	3	106	2.82%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析