龍巖 (5530)-元大-大里券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
42.05
漲跌
▲0.05
漲幅
+0.12%
成交量
350張
產業
上櫃其他類股0.00%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	41.80	6	41.83	41.70	-1	412	-0.24%
2024/04/16	0	0.00	3	39.85	40.10	-3	392	-0.77%
2024/04/15	0	0.00	10	40.28	40.25	-10	389	-2.57%
2024/04/12	10	39.50	0	0.00	39.85	10	383	2.61%
2024/04/02	0	0.00	5	40.72	40.80	-5	386	-1.29%
2024/03/28	0.1	40.80	0	0.00	40.40	0.1	390	0.02%
2024/03/26	0	0.00	2	40.35	40.35	-2	385	-0.52%
2024/03/25	0	0.00	8	40.83	40.45	-8	382	-2.09%
2024/03/21	0	0.00	6	41.28	41.25	-6	377	-1.59%
2024/03/19	3	41.13	0	0.00	40.90	3	374	0.80%
2024/03/18	10	41.07	0	0.00	41.25	10	367	2.72%
2024/03/15	1	41.85	0	41.80	41.85	1	361	0.27%
2024/03/14	0	0.00	1	42.00	42.05	-1	359	-0.28%
2024/03/12	0	0.00	8	42.31	42.35	-8	350	-2.29%
2024/03/11	11	43.00	2	42.80	42.90	9	337	2.66%
2024/03/08	5	41.44	10	42.82	43.10	-5	321	-1.56%
2024/03/07	2	40.40	2	40.35	40.25	0	270	0.00%
2024/03/04	2	39.20	3.2	39.20	39.15	-1.2	255	-0.46%
2024/02/21	6	39.55	0	0.00	39.40	6	260	2.30%
2024/02/20	0	0.00	1	39.80	39.70	-1	259	-0.38%
2024/02/16	2	39.75	0	0.00	39.70	2	264	0.75%
2024/01/10	0	0.00	1	39.35	39.35	-1	249	-0.40%
2024/01/09	2	39.40	0	0.00	39.40	2	247	0.81%
2024/01/08	0	0.00	1	39.80	39.65	-1	244	-0.41%
2023/12/28	0	0.00	1	40.10	39.90	-1	214	-0.47%
2023/12/19	0.1	38.40	0	0.00	38.50	0.1	186	0.03%
2023/12/18	0	0.00	1	38.65	38.55	-1	187	-0.53%
2023/11/13	1	36.75	0	0.00	36.65	1	138	0.72%
2023/11/08	0	0.00	2	36.20	36.50	-2	137	-1.45%
2023/11/07	0	0.00	7	35.94	36.00	-7	136	-5.13%
2023/11/06	0	0.00	10	35.90	35.85	-10	139	-7.19%
2023/11/03	0	0.00	5	35.85	35.85	-5	139	-3.58%
2023/11/01	8	35.65	0	0.00	35.65	8	141	5.67%
2023/10/31	5	35.67	0	0.00	35.60	5	143	3.49%
2023/10/30	7	35.77	0	0.00	35.55	7	151	4.61%
2023/10/27	4	35.70	0	0.00	35.60	4	155	2.58%
2023/10/13	0	0.00	10	36.60	36.60	-10	180	-5.53%
2023/10/12	10	36.70	0	0.00	36.60	10	182	5.47%
2023/10/04	0	0.00	5	36.70	36.65	-5	190	-2.62%
2023/09/25	5	36.70	0	0.00	36.70	5	200	2.50%
2023/09/13	0	0.00	10	37.09	37.20	-10	225	-4.44%
2023/09/07	0	0.00	2	36.40	36.20	-2	237	-0.84%
2023/09/04	2	36.15	0	0.00	36.20	2	243	0.82%
2023/08/31	0	0.00	1	36.05	35.95	-1	249	-0.40%
2023/08/28	11	36.09	0	0.00	35.90	11	258	4.26%
2023/08/14	0	0.00	10	36.05	35.85	-10	273	-3.66%
2023/08/11	2	36.35	10	36.31	36.20	-8	269	-2.97%
2023/08/09	3	36.45	0	0.00	36.35	3	273	1.10%
2023/08/04	5	36.60	0	0.00	36.55	5	275	1.82%
2023/08/02	10	36.95	0	0.00	36.65	10	273	3.66%
2023/07/14	0	0.00	4	36.70	36.55	-4	254	-1.57%
2023/07/03	0	0.00	1	36.75	36.80	-1	278	-0.36%
2023/06/13	1	37.90	0	0.00	37.85	1	241	0.41%
2023/06/09	0	0.00	0	37.90	37.70	0	259	0.00%
2023/06/02	0	0.00	0	37.55	37.40	0	288	-0.02%
2023/05/17	0	0.00	12	37.74	37.95	-12	291	-4.12%
2023/05/12	5	37.10	0	0.00	37.10	5	286	1.74%
2023/05/11	0	0.00	2	37.15	37.10	-2	288	-0.69%
2023/05/10	2	37.55	0	0.00	37.50	2	288	0.69%
2023/05/05	0	0.00	5	37.65	37.65	-5	303	-1.65%
2023/04/28	0	0.00	2	37.40	37.50	-2	309	-0.65%
2023/04/26	2	37.00	0	0.00	37.40	2	312	0.64%
2023/04/21	11	38.18	6	37.93	37.75	5	303	1.65%
2023/03/21	1	39.45	0	0.00	39.45	1	395	0.25%
2023/03/14	1	39.55	1	40.20	40.20	0	389	0.00%
2023/03/09	1	40.13	1	40.35	39.35	0	364	0.01%
2023/03/06	0	0.00	1	38.60	38.75	-1	339	-0.29%
2023/02/23	0	0.00	14	38.73	38.70	-14	336	-4.16%
2023/02/22	7	38.49	0	0.00	38.40	7	334	2.09%
2023/02/20	1	38.35	0	0.00	38.60	1	337	0.30%
2023/02/16	0	0.00	5	38.30	38.35	-5	335	-1.49%
2023/02/15	5	38.38	0	0.00	38.20	5	334	1.49%
2023/02/14	0	0.00	3	38.35	38.30	-3	332	-0.90%
2023/02/13	10	38.24	0	0.00	38.25	10	329	3.03%
2023/02/07	1	39.00	0	0.00	39.30	1	321	0.31%
2023/02/02	0	0.00	14	38.50	38.60	-14	306	-4.56%
2023/01/31	0	0.00	3	38.10	38.10	-3	304	-0.99%
2023/01/30	0	0.00	8	37.51	37.45	-8	303	-2.64%
2023/01/12	5	37.60	0	0.00	37.45	5	304	1.64%
2023/01/10	0	0.00	16	37.88	37.80	-16	301	-5.30%
2023/01/03	5	38.55	6	38.45	38.40	-1	308	-0.32%
2022/12/29	2	39.00	2	39.30	39.20	0	305	0.00%
2022/12/23	6	39.25	6	38.35	38.30	0	277	0.00%
2022/12/20	12	38.55	0	0.00	37.75	12	261	4.59%
2022/12/19	1	40.25	3	40.45	39.00	-2	256	-0.78%
2022/12/16	3	38.28	1	39.11	40.15	2	231	0.86%
2022/12/15	2	37.58	0	0.00	37.65	2	192	1.04%
2022/12/14	0	0.00	8	36.95	37.10	-8	189	-4.21%
2022/12/13	3	37.10	0	0.00	37.05	3	187	1.60%
2022/12/09	0	0.00	3	37.25	37.50	-3	187	-1.60%
2022/12/08	3	36.82	0	0.00	37.10	3	186	1.61%
2022/12/07	2	36.75	0	0.00	36.80	2	184	1.08%
2022/12/06	8	37.14	0	0.00	36.90	8	184	4.33%
2022/11/29	1	37.05	0	0.00	37.10	1	184	0.54%
2022/11/28	0	0.00	2	36.78	37.05	-2	184	-1.08%
2022/11/24	0	0.00	8	36.58	36.85	-8	186	-4.29%
2022/11/18	2	36.30	0	0.00	36.25	2	188	1.06%
2022/11/17	3	36.40	10	36.64	36.35	-7	187	-3.74%
2022/11/16	0	0.00	3	36.30	36.25	-3	186	-1.61%
2022/11/09	0	0.00	0	37.30	37.20	0	192	0.00%
2022/11/07	0	0.00	0	37.20	37.25	0	197	-0.01%
2022/10/28	0	0.00	1	35.20	35.20	-1	214	-0.47%
2022/10/25	1	35.80	0	0.00	35.80	1	225	0.44%
2022/10/24	1	36.50	0	0.00	36.30	1	223	0.45%
2022/10/17	3	35.80	0	0.00	36.05	3	235	1.27%
2022/10/13	3	36.80	0	0.00	36.25	3	252	1.19%
2022/10/11	3	37.70	0	0.00	37.75	3	253	1.18%
2022/10/03	2	38.25	0	0.00	38.15	2	277	0.72%
2022/09/28	3	38.45	0	0.00	37.60	3	288	1.04%
2022/09/27	10	38.83	0	0.00	38.80	10	286	3.50%
2022/09/26	12	39.33	0	0.00	38.70	12	288	4.16%
2022/09/23	10	39.95	0	0.00	39.90	10	296	3.38%
2022/09/22	5	40.31	5	40.25	40.30	0	295	0.00%
2022/09/20	0	0.00	3	40.45	40.45	-3	298	-1.01%
2022/09/16	10	40.80	0	0.00	40.70	10	305	3.28%
2022/09/15	0	0.00	7	40.90	40.80	-7	308	-2.27%
2022/09/14	0	0.00	16	41.01	40.85	-16	317	-5.04%
2022/09/13	0	0.00	14	41.01	41.20	-14	338	-4.14%
2022/09/08	13	40.93	0	0.00	40.85	13	381	3.40%
2022/09/07	7	41.09	0	0.00	40.80	7	388	1.80%
2022/09/05	25	41.40	0	41.40	41.25	25	405	6.16%
2022/09/01	10	41.47	0	0.00	41.45	10	435	2.30%
2022/08/30	3	41.70	0	0.00	41.70	3	447	0.67%
2022/08/26	1	41.75	0	0.00	41.75	1	460	0.22%
2022/08/22	0	0.00	10	41.70	41.60	-10	545	-1.83%
2022/08/17	0	0.00	1	42.00	42.25	-1	595	-0.17%
2022/08/15	0	0.00	5	41.30	41.30	-5	621	-0.80%
2022/08/12	0	0.00	25	40.90	41.15	-25	627	-3.99%
2022/08/11	0	0.00	3	41.10	40.85	-3	649	-0.46%
2022/08/10	10	40.60	0	0.00	40.40	10	655	1.53%
2022/08/08	0	0.00	4	39.75	40.35	-4	714	-0.56%
2022/07/26	1	41.20	0	0.00	41.10	1	1,083	0.09%
2022/07/22	0	0.00	2	40.95	41.10	-2	1,108	-0.18%
2022/07/21	12	40.90	0.1	41.00	40.70	11.9	1,125	1.06%
2022/07/20	1	41.65	0	0.00	41.55	1	1,122	0.09%
2022/07/19	3	41.55	0	0.00	41.55	3	1,159	0.26%
2022/07/15	0	0.00	1	41.10	41.05	-1	1,200	-0.08%
2022/07/13	1	41.50	0	0.00	41.25	1	1,243	0.08%
2022/07/11	1	41.75	0	0.00	42.10	1	1,281	0.08%
2022/07/05	7	41.41	6	41.86	41.80	1	1,326	0.08%
2022/07/04	0	0.00	10	41.40	41.45	-10	1,323	-0.76%
2022/07/01	8	42.57	0	0.00	41.05	8	1,323	0.60%
2022/06/30	10	43.00	0	0.00	42.65	10	1,315	0.76%
2022/06/28	5	43.19	1	43.20	42.90	4	1,323	0.30%
2022/06/27	0	0.00	21	42.90	43.55	-21	1,324	-1.59%
2022/06/24	12	42.82	10	43.05	42.65	2	1,320	0.15%
2022/06/23	10	42.49	0	0.00	42.55	10	1,315	0.76%
2022/06/22	10	42.60	0	0.00	42.50	10	1,313	0.76%
2022/06/21	10	41.95	10	42.33	42.65	0	1,305	0.00%
2022/06/20	12	43.40	0	0.00	42.25	12	1,286	0.93%
2022/06/16	0	0.00	1	45.90	45.05	-1	1,243	-0.08%
2022/06/14	1	45.40	0	0.00	45.30	1	1,236	0.08%
2022/06/13	1	46.75	0	0.00	46.60	1	1,218	0.08%
2022/06/10	1	48.05	0	0.00	47.65	1	1,210	0.08%
2022/05/30	0	0.00	1	47.40	47.30	-1	1,112	-0.09%
2022/05/27	1	47.80	0	0.00	47.80	1	1,076	0.09%
2022/05/25	0	0.00	1	45.35	45.60	-1	1,030	-0.10%
2022/05/24	0	0.00	0	46.20	44.95	0	1,024	0.00%
2022/05/20	0	0.00	5	44.80	44.90	-5	992	-0.50%
2022/05/18	0	0.00	5	45.60	45.55	-5	967	-0.52%
2022/05/17	4	45.20	0	0.00	45.45	4	956	0.42%
2022/05/13	6	43.35	0	0.00	43.65	6	898	0.67%
2022/05/12	2	44.75	3	45.08	43.45	-1	879	-0.11%
2022/05/10	5	47.91	6	47.07	47.80	-1	805	-0.12%
2022/05/09	4	49.93	1	49.95	49.75	3	715	0.42%
2022/05/06	1	47.80	0	0.00	48.40	1	583	0.17%
2022/05/05	0	0.00	1	46.35	46.50	-1	555	-0.18%
2022/05/04	0	0.00	3	47.05	46.80	-3	550	-0.55%
2022/04/28	5	49.36	4	48.45	48.50	1	520	0.19%
2022/04/27	0	0.00	2	47.50	48.15	-2	500	-0.40%
2022/04/26	2.1	48.26	0	0.00	47.95	2.1	480	0.43%
2022/04/22	2	49.50	2	49.31	49.60	0	426	0.00%
2022/04/21	1	49.45	0	0.00	49.45	1	406	0.25%
2022/04/19	0	0.00	1	49.05	48.70	-1	349	-0.29%
2022/04/18	3	48.87	0	0.00	48.90	3	334	0.90%
2022/04/15	0	0.00	2	47.83	47.95	-2	299	-0.67%
2022/04/13	4	47.03	2	47.30	46.80	2	280	0.71%
2022/04/12	0	0.00	14	46.23	47.65	-14	266	-5.26%
2022/04/11	3	46.22	16	45.64	46.35	-13	245	-5.29%
2022/04/06	2	45.45	0	0.00	45.45	2	224	0.89%
2022/04/01	5	45.00	3	44.80	45.20	2	222	0.90%
2022/03/30	0	0.00	14	44.69	44.65	-14	216	-6.48%
2022/03/23	1	44.00	9	44.02	43.80	-8	229	-3.49%
2022/03/21	0	0.00	1	43.65	44.10	-1	229	-0.43%
2022/03/17	0	0.00	8	43.05	42.90	-8	229	-3.48%
2022/03/16	0	0.00	1	42.70	42.70	-1	227	-0.44%
2022/03/15	6	43.05	0	0.00	42.75	6	232	2.58%
2022/03/14	0	0.00	1	43.45	43.10	-1	234	-0.43%
2022/03/11	0	0.00	2	43.23	43.50	-2	236	-0.85%
2022/03/10	0	0.00	10	43.29	43.20	-10	237	-4.20%
2022/03/08	10	42.93	0	0.00	42.60	10	240	4.15%
2022/03/07	11	43.53	0	0.00	43.20	11	242	4.54%
2022/03/04	0	0.00	3	43.90	43.85	-3	245	-1.22%
2022/03/02	0	0.00	1	43.70	43.65	-1	255	-0.39%
2022/03/01	0	0.00	5	43.55	43.65	-5	254	-1.96%
2022/02/25	5	43.65	0	0.00	43.40	5	257	1.94%
2022/02/23	0	0.00	1	44.00	44.15	-1	258	-0.39%
2022/02/22	0	0.00	2	43.85	44.20	-2	260	-0.77%
2022/02/21	0.3	44.55	0	0.00	44.65	0.3	262	0.11%
2022/02/18	0	0.00	11	44.16	44.40	-11	262	-4.19%
2022/02/10	7	43.18	0	0.00	43.50	7	271	2.58%
2022/01/24	0	0.00	5	43.10	43.25	-5	257	-1.94%
2022/01/20	0	0.00	5	43.53	43.45	-5	258	-1.94%
2022/01/19	1.1	43.47	9	43.60	43.45	-7.9	261	-3.03%
2022/01/18	0	0.00	1	43.75	43.70	-1	262	-0.38%
2022/01/17	0	0.00	2	43.55	43.50	-2	261	-0.77%
2021/12/28	0	0.00	10	44.06	44.10	-10	263	-3.79%
2021/12/24	0.1	44.70	0.1	44.55	44.60	0	274	0.00%
2021/12/17	0	0.00	2	43.70	43.45	-2	265	-0.75%
2021/12/09	10	44.05	0	0.00	44.20	10	276	3.62%
2021/12/07	0	0.00	0	44.25	43.95	0	275	0.00%
2021/12/06	5	43.95	0	0.00	44.10	5	274	1.82%
2021/12/03	0.1	43.85	0	0.00	43.90	0.1	278	0.04%
2021/12/01	5	43.75	10	43.70	43.80	-5	282	-1.77%
2021/11/30	1	44.10	0	0.00	44.00	1	279	0.36%
2021/11/19	0.1	45.15	0	0.00	45.00	0.1	282	0.04%
2021/11/16	2	45.05	2	45.35	45.35	0	283	0.00%
2021/11/15	0.1	45.10	0	0.00	45.05	0.1	284	0.04%
2021/11/09	5	45.56	7	45.36	45.35	-2	293	-0.68%
2021/11/05	2	45.90	2	45.85	45.90	0	295	0.00%
2021/11/04	0	0.00	2	46.23	46.30	-2	294	-0.68%
2021/10/29	0.2	45.25	0	0.00	45.00	0.2	286	0.06%
2021/10/28	0	0.00	1	45.25	45.25	-1	287	-0.35%
2021/10/27	1	45.00	0	0.00	45.15	1	286	0.35%
2021/10/19	1	44.90	0	0.00	45.10	1	295	0.34%
2021/10/13	0	45.00	0	0.00	44.85	0	312	0.00%
2021/10/12	3	45.33	2	45.70	45.10	1	314	0.32%
2021/10/08	4	45.65	0	0.00	45.80	4	319	1.25%
2021/10/05	0	0.00	2	44.53	44.50	-2	344	-0.58%
2021/10/04	0	45.35	0	0.00	44.80	0	346	0.00%
2021/10/01	2	45.45	0	0.00	45.35	2	346	0.58%
2021/09/30	2	45.73	0	0.00	45.75	2	344	0.58%
2021/09/29	11	45.88	0	0.00	45.65	11	351	3.13%
2021/09/28	3	45.98	0	0.00	46.00	3	359	0.83%
2021/09/27	3	46.02	0	0.00	45.95	3	366	0.82%
2021/09/24	12	46.00	0	0.00	46.00	12	374	3.20%
2021/09/23	6	45.93	0	0.00	45.90	6	380	1.58%
2021/09/22	0	46.35	8	46.01	46.20	-8	389	-2.05%
2021/09/17	10	46.55	0	0.00	46.65	10	390	2.56%
2021/09/16	0	0.00	6	46.30	46.40	-6	400	-1.50%
2021/09/15	0	0.00	6	46.43	46.45	-6	411	-1.46%
2021/09/14	0	46.80	3	46.67	46.60	-3	420	-0.71%
2021/09/13	11	47.22	0	0.00	47.15	11	433	2.54%
2021/09/10	6	47.45	5	47.45	47.40	1	456	0.22%
2021/09/09	6	47.63	12	47.67	47.55	-6	471	-1.27%
2021/09/08	5	47.60	0	0.00	47.60	5	482	1.04%
2021/09/07	0	0.00	6	47.19	47.50	-6	494	-1.21%
2021/09/06	10	47.46	0	0.00	47.10	10	517	1.93%
2021/09/03	0	0.00	2	47.85	47.60	-2	541	-0.37%
2021/09/02	5	47.92	0	0.00	47.60	5	569	0.88%
2021/09/01	1	47.95	2	47.98	47.95	-1	601	-0.17%
2021/08/30	0	0.00	1	46.85	46.75	-1	785	-0.13%
2021/08/27	0	0.00	3	46.83	46.80	-3	890	-0.34%
2021/08/19	0	0.00	1	47.00	47.00	-1	2,112	-0.05%
2021/08/18	2	47.03	1	46.95	47.35	1	2,109	0.05%
2021/08/11	2	48.15	0	0.00	48.10	2	2,093	0.10%
2021/08/10	1	48.35	0	0.00	48.30	1	2,095	0.05%
2021/08/06	2	48.40	0	0.00	48.40	2	2,109	0.09%
2021/07/28	19	48.40	0	0.00	48.40	19	2,143	0.89%
2021/07/27	0	0.00	19	49.27	48.90	-19	2,146	-0.89%
2021/07/23	1	48.35	0	0.00	48.55	1	2,144	0.05%
2021/07/22	1	48.40	13	48.25	48.30	-12	2,142	-0.56%
2021/07/21	1.1	48.26	4	48.31	48.10	-3	2,142	-0.14%
2021/07/20	0	0.00	7	48.60	48.55	-7	2,138	-0.33%
2021/07/19	0	0.00	1	48.90	48.90	-1	2,139	-0.05%
2021/07/16	0	0.00	3	49.37	49.10	-3	2,142	-0.14%
2021/07/15	0	0.00	2	49.10	49.15	-2	2,143	-0.09%
2021/07/14	5	48.43	6	48.30	48.25	-1	2,144	-0.05%
2021/07/13	11	48.86	65	48.82	48.65	-54	2,138	-2.53%
2021/07/12	3	49.03	2	49.00	49.00	1	2,128	0.05%
2021/07/09	0	0.00	5	49.17	49.05	-5	2,122	-0.24%
2021/07/08	8	49.05	5	49.15	49.30	3	2,117	0.14%
2021/07/07	0	0.00	9.1	49.07	49.05	-9.1	2,115	-0.43%
2021/07/06	0	0.00	1	49.25	49.15	-1	2,117	-0.05%
2021/07/05	0	0.00	2.2	49.24	49.25	-2.2	2,110	-0.10%
2021/07/02	8	49.45	0	0.00	49.35	8	2,103	0.38%
2021/07/01	1.2	49.58	2	49.65	49.45	-0.8	2,099	-0.04%
2021/06/30	1	49.70	1	49.65	49.70	0	2,090	0.00%
2021/06/25	2	50.10	1	50.30	50.00	1	2,070	0.05%
2021/06/24	13	50.10	0	0.00	50.50	13	2,061	0.63%
2021/06/23	1	49.70	3	49.63	49.40	-2	2,050	-0.10%
2021/06/22	8	49.36	10	49.56	49.45	-2	2,041	-0.10%
2021/06/21	11	49.53	6	49.53	49.25	5	2,019	0.25%
2021/06/18	2	50.10	0	50.20	50.00	2	1,992	0.10%
2021/06/17	0	0.00	9	50.32	50.30	-9	1,976	-0.46%
2021/06/16	3.3	51.06	6	50.67	50.40	-2.7	1,966	-0.14%
2021/06/15	15	50.63	6	50.43	50.30	9	1,949	0.46%
2021/06/11	9	51.96	3	51.53	51.20	6	1,923	0.31%
2021/06/10	3	51.93	1	52.00	51.80	2	1,899	0.11%
2021/06/09	7	52.89	5	52.92	52.50	2	1,872	0.11%
2021/06/08	16	53.99	13	53.95	53.70	3	1,836	0.16%
2021/06/07	8	56.94	5	57.02	56.10	3	1,777	0.17%
2021/06/04	31	55.19	20	55.39	55.40	11	1,642	0.67%
2021/06/03	19	54.43	12	54.04	54.60	7	1,535	0.46%
2021/06/02	20	53.66	18	54.09	54.50	2	1,475	0.14%
2021/06/01	57.1	55.52	8.1	54.26	53.70	49	1,352	3.62%
2021/05/28	23	59.82	12	59.90	59.90	11	609	1.81%
2021/05/27	9	51.36	7	53.33	54.50	2	356	0.56%
2021/05/25	2	48.63	1	49.30	48.55	1	289	0.35%
2021/05/24	2	48.50	0	0.00	48.50	2	287	0.70%
2021/05/20	3	48.63	0	0.00	48.20	3	287	1.04%
2021/05/17	0	0.00	8	48.31	49.30	-8	280	-2.85%
2021/05/14	0	0.00	4	48.29	48.15	-4	267	-1.49%
2021/05/13	4	47.01	6	47.70	47.65	-2	262	-0.76%
2021/05/12	5	49.32	4	48.05	48.50	1	254	0.39%
2021/05/06	1	51.40	4	50.95	50.80	-3	226	-1.33%
2021/05/05	0	0.00	5	51.26	51.10	-5	223	-2.24%
2021/05/04	0	0.00	9	50.86	51.20	-9	223	-4.02%
2021/05/03	3	51.97	0	0.00	51.80	3	217	1.38%
2021/04/29	0	0.00	4	52.20	52.10	-4	214	-1.87%
2021/04/28	8	52.50	0	0.00	52.40	8	212	3.76%
2021/04/27	4	52.40	0	0.00	52.50	4	215	1.86%
2021/04/23	5	52.36	2	52.50	52.30	3	210	1.43%
2021/04/22	3	53.30	7	53.21	52.80	-4	205	-1.95%
2021/04/21	11	53.27	0	0.00	53.10	11	201	5.46%
2021/04/20	8	53.33	0	0.00	53.40	8	197	4.05%
2021/04/12	1	51.90	0	0.00	53.10	1	176	0.57%
2021/03/29	0	0.00	5	51.80	51.90	-5	159	-3.13%
2021/03/26	0	0.00	5	51.50	51.40	-5	157	-3.17%
2021/03/23	0	0.00	2	51.45	51.30	-2	154	-1.29%
2021/03/17	1	51.30	0	0.00	51.40	1	154	0.65%
2021/03/08	10	51.30	0	51.70	51.30	10	159	6.26%
2021/03/02	1	52.20	3	51.90	51.90	-2	177	-1.12%
2021/02/26	1	51.80	0	0.00	51.90	1	183	0.54%
2021/02/25	1	52.00	1	52.00	52.10	0	185	0.00%
2021/02/24	1	52.00	0	0.00	51.90	1	186	0.54%
2021/02/22	0	0.00	6	52.20	52.10	-6	185	-3.23%
2021/02/17	1	50.80	0	0.00	50.90	1	187	0.53%
2021/02/03	0	0.00	1	50.40	50.40	-1	187	-0.53%
2021/02/02	0	0.00	1	50.80	50.40	-1	188	-0.53%
2021/02/01	1	49.95	0	0.00	50.00	1	188	0.53%
2021/01/25	1	51.10	0	0.00	51.10	1	183	0.55%
2021/01/22	0	0.00	0.3	51.50	51.30	-0.3	181	-0.17%
2021/01/21	1	51.50	1	51.60	51.50	0	180	0.00%
2021/01/15	0	0.00	1	52.60	52.60	-1	171	-0.58%
2021/01/12	0	0.00	1	52.90	52.60	-1	166	-0.60%
2021/01/07	0	0.00	2	53.40	52.90	-2	162	-1.23%
2021/01/06	0	0.00	2	52.75	52.60	-2	161	-1.24%
2021/01/04	0	0.00	1	53.30	53.40	-1	159	-0.63%
2020/12/31	2	52.80	0	0.00	52.90	2	154	1.29%
2020/12/24	0	0.00	3	52.97	52.70	-3	150	-1.99%
2020/12/21	1	53.00	0	0.00	52.90	1	157	0.63%
2020/12/11	1	52.60	3	52.60	52.60	-2	157	-1.27%
2020/12/10	6	52.75	0	0.00	53.00	6	155	3.85%
2020/12/09	4	53.00	3	53.00	52.90	1	152	0.66%
2020/12/08	3	53.50	3	53.17	53.00	0	150	0.00%
2020/12/07	2	53.50	6	53.40	53.40	-4	151	-2.65%
2020/12/03	4	53.50	2	53.30	53.50	2	150	1.33%
2020/12/02	4	53.95	6	53.70	53.60	-2	151	-1.32%
2020/11/30	2	54.20	0	0.00	53.70	2	150	1.33%
2020/11/27	5	54.00	4	54.60	54.80	1	144	0.69%
2020/11/24	0	0.00	2	53.50	54.00	-2	128	-1.55%
2020/11/16	0	0.00	1	53.10	53.30	-1	139	-0.72%
2020/11/12	2	52.90	0	0.00	52.70	2	140	1.42%
2020/11/09	0	0.00	0	52.90	52.70	0	146	-0.01%
2020/11/04	0	0.00	1	52.40	52.50	-1	149	-0.67%
2020/11/03	0	52.80	0	0.00	52.30	0	151	0.03%
2020/10/14	4	53.03	0	0.00	53.00	4	210	1.90%
2020/09/25	0	0.00	1	53.80	53.50	-1	235	-0.43%
2020/09/24	0	0.00	1	54.00	53.70	-1	234	-0.43%
2020/09/16	0	0.00	1	55.20	55.10	-1	232	-0.43%
2020/09/09	3	55.13	0	0.00	55.20	3	228	1.31%
2020/09/07	0	0.00	3	56.40	56.00	-3	228	-1.31%
2020/09/03	0	0.00	12	55.30	55.30	-12	236	-5.07%
2020/08/31	1	55.40	0	0.00	55.00	1	240	0.42%
2020/08/28	1	55.31	0	0.00	55.10	1	242	0.42%
2020/08/27	1	55.02	0	0.00	55.30	1	242	0.43%
2020/08/25	12	55.30	0	0.00	55.10	12	238	5.03%
2020/08/24	1	55.20	0	0.00	55.80	1	237	0.42%
2020/08/21	0	55.70	0	0.00	55.20	0	237	0.02%
2020/08/20	0	56.00	5	55.50	55.30	-5	237	-2.10%
2020/08/17	4	56.50	0	0.00	56.20	4	230	1.75%
2020/08/14	0.1	56.70	0	0.00	56.50	0.1	228	0.03%
2020/08/13	1	56.50	0	0.00	56.60	1	227	0.44%
2020/08/12	1	57.00	0	0.00	56.80	1	227	0.44%
2020/08/10	0	58.00	0	0.00	57.70	0	226	0.02%
2020/08/07	0	58.40	0	0.00	57.50	0	228	0.02%
2020/08/03	1	59.00	6	58.97	58.30	-5	248	-2.01%
2020/07/31	0	0.00	1	58.80	58.80	-1	246	-0.41%
2020/07/29	1	57.10	0	0.00	57.30	1	236	0.42%
2020/07/24	0	0.00	2	59.70	59.70	-2	217	-0.92%
2020/07/15	0	0.00	8	59.04	59.10	-8	207	-3.86%
2020/07/13	0	0.00	1	59.40	59.50	-1	211	-0.47%
2020/07/10	2	59.30	0	0.00	59.10	2	214	0.93%
2020/07/03	4	58.60	0	0.00	58.60	4	206	1.94%
2020/06/30	1	58.10	0	0.00	58.20	1	212	0.47%
2020/06/29	0	0.00	5	58.34	58.10	-5	213	-2.34%
2020/06/22	4	58.40	0	0.00	58.40	4	222	1.80%
2020/06/19	3	58.50	0	0.00	58.20	3	226	1.32%
2020/06/16	0	0.00	1	58.00	57.80	-1	235	-0.42%
2020/06/12	4	57.30	0	0.00	57.70	4	256	1.56%
2020/06/05	6	58.17	0	0.00	58.20	6	272	2.21%
2020/06/03	0	0.00	2	57.60	57.70	-2	273	-0.73%
2020/06/02	0	0.00	1	57.40	57.30	-1	272	-0.37%
2020/05/29	0	0.00	1	57.00	56.90	-1	270	-0.37%
2020/05/27	6	57.48	0	0.00	57.20	6	269	2.23%
2020/05/26	0	0.00	2	57.80	57.60	-2	268	-0.75%
2020/05/22	3	57.20	0	0.00	57.30	3	265	1.13%
2020/05/21	2	57.05	0	0.00	57.20	2	265	0.75%
2020/05/18	5	56.90	0	0.00	57.20	5	264	1.89%
2020/05/13	0	0.00	16	58.34	58.20	-16	260	-6.14%
2020/05/12	1	57.80	0	0.00	57.60	1	255	0.39%
2020/05/05	5	55.50	0	0.00	55.30	5	243	2.06%
2020/05/04	10	55.43	0	0.00	55.30	10	243	4.11%
2020/04/17	5	55.60	0	0.00	55.30	5	256	1.95%
2020/04/07	0	0.00	1	54.60	54.20	-1	249	-0.40%
2020/03/30	1	53.60	0	0.00	53.90	1	241	0.41%
2020/03/27	0	0.00	3	55.77	54.70	-3	237	-1.26%
2020/03/26	3	54.50	0	0.00	55.60	3	234	1.28%
2020/03/20	0	0.00	15	51.46	51.80	-15	227	-6.58%
2020/03/19	0	0.00	2	50.00	49.10	-2	225	-0.89%
2020/03/18	0	0.00	1	51.80	51.70	-1	211	-0.47%
2020/03/17	0	0.00	1	52.20	51.30	-1	205	-0.49%
2020/03/16	1	53.20	0	0.00	53.30	1	201	0.50%
2020/03/13	1	52.80	0	0.00	53.50	1	197	0.51%
2020/03/12	2	58.40	0	0.00	56.40	2	190	1.05%
2020/03/02	0	0.00	1	60.40	60.40	-1	197	-0.51%
2020/01/16	2	63.90	0	0.00	63.90	2	307	0.65%
2020/01/03	3	63.53	0	0.00	63.40	3	308	0.97%
2019/12/17	2	62.85	0	0.00	62.50	2	298	0.67%
2019/12/12	8	63.63	0	0.00	63.50	8	282	2.83%
2019/11/04	0	0.00	1	62.20	62.20	-1	150	-0.66%
2019/10/15	2	60.60	0	0.00	60.70	2	176	1.14%
2019/09/18	1	61.20	0	0.00	61.20	1	200	0.50%
2019/07/24	2	64.50	0	0.00	64.20	2	247	0.81%
2019/06/18	0	0.00	1	63.30	63.40	-1	220	-0.45%
2019/05/29	1	63.70	2	64.00	63.70	-1	264	-0.38%
2019/05/28	0	0.00	3	64.10	64.20	-3	282	-1.06%
2019/05/27	3	60.50	1	63.50	63.70	2	272	0.73%
2019/04/03	2	61.40	0	0.00	61.40	2	311	0.64%
2019/03/18	1	62.90	0	0.00	62.60	1	321	0.31%
2019/03/05	0	0.00	1	63.70	63.00	-1	312	-0.32%
2019/02/27	0	0.00	2	62.50	63.60	-2	282	-0.71%
2019/02/22	1	60.60	0	0.00	60.50	1	250	0.40%
2019/02/18	0	0.00	1	61.40	61.80	-1	236	-0.42%
2019/01/21	0	0.00	4	59.23	59.30	-4	190	-2.10%
2019/01/03	0	0.00	1	56.50	56.40	-1	225	-0.44%
2018/12/20	3	56.00	0	0.00	56.00	3	268	1.12%
2018/12/14	1	57.10	0	0.00	57.00	1	289	0.35%
2018/12/11	2	57.30	0	0.00	57.20	2	312	0.64%
2018/10/26	1	57.80	0	0.00	57.80	1	551	0.18%
2018/10/19	2	58.10	0	0.00	58.30	2	563	0.35%
2018/10/16	1	61.00	2	61.70	61.10	-1	566	-0.18%
2018/10/11	2	57.90	0	0.00	57.40	2	559	0.36%
2018/09/26	1	65.60	0	0.00	65.60	1	531	0.19%
2018/09/07	0	0.00	1	66.40	65.20	-1	419	-0.24%
2018/09/06	0	0.00	4	64.50	64.70	-4	386	-1.03%
2018/09/05	0	0.00	1	63.10	63.10	-1	366	-0.27%
2018/09/04	0	0.00	6	62.63	62.60	-6	360	-1.67%
2018/08/31	0	0.00	3	62.30	62.10	-3	349	-0.86%
2018/08/15	0	0.00	6	59.32	59.00	-6	328	-1.83%
2018/08/13	0	0.00	1	58.10	57.50	-1	321	-0.31%
2018/08/10	0	0.00	6	57.80	57.50	-6	315	-1.90%
2018/08/06	2	57.05	2	56.80	56.40	0	312	0.00%
2018/08/03	4	57.28	0	0.00	57.40	4	306	1.30%
2018/08/01	3	57.80	0	0.00	57.90	3	302	0.99%
2018/07/31	2	58.00	0	0.00	57.80	2	302	0.66%
2018/07/30	5	58.86	0	0.00	58.20	5	301	1.66%
2018/07/27	1	58.70	0	0.00	58.70	1	300	0.33%
2018/07/02	0	0.00	1	60.80	60.80	-1	266	-0.38%
2018/06/21	2	61.30	0	0.00	61.50	2	253	0.79%
2018/06/15	0	0.00	1	63.00	64.00	-1	241	-0.41%
2018/06/13	0	0.00	5	61.80	61.80	-5	221	-2.26%
2018/06/11	5	61.50	0	0.00	61.40	5	222	2.24%
2018/06/08	1	61.60	0	0.00	61.40	1	221	0.45%
2018/06/01	0	0.00	1	63.50	62.60	-1	205	-0.49%
2018/05/25	0	0.00	10	62.97	63.10	-10	202	-4.94%
2018/05/24	0	0.00	4	63.20	63.00	-4	201	-1.98%
2018/05/22	0	0.00	2	61.10	61.30	-2	198	-1.01%
2018/05/21	0	0.00	2	61.10	61.20	-2	197	-1.01%
2018/05/17	8	60.58	0	0.00	60.50	8	206	3.88%
2018/04/11	1	62.50	0	0.00	62.40	1	257	0.39%
2018/04/02	5	63.30	0	0.00	62.80	5	277	1.80%
2018/03/27	5	63.80	0	0.00	63.70	5	287	1.74%
2018/03/22	0	0.00	5	65.00	64.80	-5	296	-1.69%
2018/03/21	1	63.70	0	0.00	64.00	1	295	0.34%
2018/03/20	2	63.30	0	0.00	63.50	2	301	0.66%
2018/03/16	7	63.24	0	0.00	63.10	7	311	2.25%
2018/03/06	5	62.80	0	0.00	62.80	5	362	1.38%
2018/03/01	0	0.00	1	63.80	64.50	-1	385	-0.26%
2018/02/23	0	0.00	15	63.53	64.00	-15	404	-3.71%
2018/02/12	15	60.73	0	0.00	60.70	15	432	3.47%
2018/02/01	1	67.40	0	0.00	67.50	1	508	0.20%
2018/01/18	0	0.00	1	70.70	70.30	-1	539	-0.19%
2018/01/12	0	0.00	1	72.00	70.70	-1	588	-0.17%
2018/01/11	1	70.50	0	0.00	71.30	1	585	0.17%
2018/01/04	0	0.00	6	71.18	71.50	-6	626	-0.96%
2018/01/02	5	68.54	0	0.00	69.20	5	640	0.78%