加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.95%
  • 成交量
    12,152張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/023.126.407.326.3526.45-4.39,759-0.04%
2024/04/303.126.1600.0026.203.19,6440.03%
2024/04/292.426.274926.2926.40-46.69,525-0.49%
2024/04/26625.8800.0025.8069,3340.06%
2024/04/255.125.890.526.0025.854.69,3590.05%
2024/04/2400.002.526.1526.10-2.59,403-0.03%
2024/04/239026.200.926.1526.1589.19,6440.92%
2024/04/220.125.8511.726.1226.10-11.79,790-0.12%
2024/04/1952.525.54625.6525.6046.59,6990.48%
2024/04/18125.903.225.9925.85-2.29,408-0.02%
2024/04/179.125.7100.0025.709.19,3600.10%
2024/04/1632.525.8510.225.7825.7022.39,2810.24%
2024/04/1513.126.144.526.3626.108.59,0190.09%
2024/04/122526.01226.0526.05238,9690.26%
2024/04/11426.142.126.1526.101.98,8590.02%
2024/04/101.226.2600.0026.201.28,7870.01%
2024/04/0929.126.251526.2826.2514.18,7910.16%
2024/04/08526.202.126.2526.202.98,7760.03%
2024/04/031126.00126.1526.00108,7560.11%
2024/04/022.426.27126.2026.301.48,6720.02%
2024/04/01326.28126.2526.3028,6910.02%
2024/03/293.226.232826.2426.20-24.98,681-0.29%
2024/03/28526.046.526.2026.00-1.58,570-0.02%
2024/03/271.126.101.826.1726.10-0.88,455-0.01%
2024/03/264.526.1516.426.2426.15-11.98,461-0.14%
2024/03/2511.326.00625.9925.955.38,4160.06%
2024/03/2214.125.968.425.9826.005.68,4200.07%
2024/03/212.325.910.525.9526.051.88,3750.02%
2024/03/2011.625.723.425.7225.658.28,5680.10%
2024/03/19925.921.625.9725.857.48,5190.09%
2024/03/1817.526.092926.1026.05-11.58,436-0.14%
2024/03/15226.0821.226.1026.05-19.28,425-0.23%
2024/03/1411.926.24826.2326.303.98,1400.05%
2024/03/1300.003225.8025.85-327,891-0.41%
2024/03/122.525.8500.0025.852.57,7640.03%
2024/03/1117.325.851.725.8725.8515.67,6830.20%
2024/03/083.625.7315.225.7825.85-11.67,615-0.15%
2024/03/0718.425.7100.0025.7018.47,5730.24%
2024/03/0611.225.744.125.7625.757.17,5490.09%
2024/03/0547.425.69225.6525.6045.48,1330.56%
2024/03/0417.125.721.325.7625.7015.88,1740.19%
2024/03/010.225.88225.8525.80-1.88,245-0.02%
2024/02/293.325.822025.7025.95-16.78,290-0.20%
2024/02/2712.625.7200.0025.6512.68,0990.16%
2024/02/2611.625.6900.0025.7511.68,0610.14%
2024/02/236.525.760.125.8025.756.48,0470.08%
2024/02/223.125.795.225.8125.75-28,218-0.02%
2024/02/21525.86825.8825.85-38,211-0.04%
2024/02/200.225.90525.9525.95-4.88,262-0.06%
2024/02/190.125.751325.7725.85-12.98,367-0.15%
2024/02/162.925.502.125.5025.600.98,5550.01%
2024/02/1514.125.59225.7825.5512.18,5260.14%
2024/02/0512.225.6100.0025.6012.28,3860.14%
2024/02/0200.001225.8025.85-128,341-0.14%
2024/02/011025.701825.6725.85-88,344-0.10%
2024/01/313.225.452.125.3625.451.18,2430.01%
2024/01/307.225.4600.0025.407.28,1470.09%
2024/01/2900.001.325.7625.75-1.38,151-0.02%
2024/01/26325.701025.7525.70-78,137-0.09%
2024/01/25925.491.125.4625.507.98,1560.10%
2024/01/2411.425.450.125.4525.5011.48,1300.14%
2024/01/230.125.3500.0025.300.18,1480.00%
2024/01/224.625.35125.3025.253.68,2420.04%
2024/01/196.125.2900.0025.306.18,1720.07%
2024/01/189.825.261725.2525.20-7.28,174-0.09%
2024/01/1738.525.25825.2925.1530.58,1420.37%
2024/01/1632.925.610.125.7525.5032.77,8860.42%
2024/01/155.526.01126.1026.004.57,7410.06%
2024/01/123.226.0112.126.0526.00-8.97,878-0.11%
2024/01/113.126.1515.226.2926.10-12.17,909-0.15%
2024/01/103.726.251826.2026.20-14.37,881-0.18%
2024/01/09226.4300.0026.3527,8720.03%
2024/01/080.126.65226.7026.50-1.97,929-0.02%
2024/01/04126.3000.0026.5018,0330.01%
2024/01/0322.126.375.426.4326.3516.78,2580.20%
2024/01/022.826.631126.7026.80-8.28,201-0.10%
2023/12/290.226.671026.6526.70-9.88,278-0.12%
2023/12/2800.001626.7726.85-168,454-0.19%
2023/12/2715.626.450.526.4526.5515.18,4200.18%
2023/12/2612.126.3100.0026.4512.18,3480.14%
2023/12/2500.000.126.3026.20-0.18,3560.00%
2023/12/220.126.26126.2026.25-0.98,426-0.01%
2023/12/2112.626.17426.2026.158.68,6310.10%
2023/12/205.126.420.326.5526.354.88,6200.06%
2023/12/197.926.4700.0026.707.98,5450.09%
2023/12/18626.6000.0026.7068,8990.07%
2023/12/15526.8365.126.8126.75-60.18,933-0.67%
2023/12/14226.6510.426.8226.85-8.48,678-0.10%
2023/12/137.126.5000.0026.507.18,5340.08%
2023/12/122.226.560.226.7026.652.18,7230.02%
2023/12/111.226.600.526.7326.650.78,7410.01%
2023/12/08226.7000.0026.7528,7120.02%
2023/12/07226.601.226.6526.750.88,7400.01%
2023/12/0600.001.226.6926.80-1.28,831-0.01%
2023/12/050.226.67226.6026.65-1.88,825-0.02%
2023/12/04026.70226.7026.75-28,846-0.02%
2023/12/012.526.707.426.6626.55-4.98,894-0.06%
2023/11/30126.70526.8726.95-48,851-0.05%
2023/11/2900.001126.6626.70-118,250-0.13%
2023/11/28026.706.126.6226.75-68,147-0.07%
2023/11/2710.126.6024926.6526.50-238.98,223-2.91% 大賣/鉅額交易
2023/11/24244.926.350.726.4926.50244.18,1662.99% 大買/鉅額交易
2023/11/221526.511.426.5626.5013.68,2110.17%
2023/11/21326.75267.526.6626.80-264.58,262-3.20% 大賣/鉅額交易
2023/11/201126.45526.4526.4568,0850.07%
2023/11/1700.007.726.5526.45-7.78,059-0.10%
2023/11/15226.2328.526.2526.40-26.57,867-0.34%
2023/11/1465.425.894.125.8125.9061.37,7220.79%
2023/11/131225.7900.0025.80127,8020.15%
2023/11/10325.72725.6625.75-47,902-0.05%
2023/11/09125.7000.0025.7017,9980.01%
2023/11/0800.001025.7525.75-108,129-0.12%
2023/11/0700.000.125.8025.75-0.18,2120.00%
2023/11/0611.225.7600.0025.8511.28,3250.13%
2023/11/032.125.6000.0025.702.18,5130.02%
2023/11/021.125.515.125.6025.50-48,794-0.05%
2023/11/01125.200.125.2525.250.98,9550.01%
2023/10/310.125.3000.0025.150.19,1560.00%
2023/10/3023.625.271325.1525.1010.69,3480.11%
2023/10/276.125.300.125.3525.3069,2930.06%
2023/10/268.625.1511.525.2025.10-2.89,471-0.03%
2023/10/2517.225.28125.3025.2516.29,4460.17%
2023/10/245.125.26225.2525.253.19,5050.03%
2023/10/2319.225.372.325.3125.3016.99,6110.18%
2023/10/208.225.44125.3525.507.29,5640.07%
2023/10/197.125.781.125.8525.656.19,4390.06%
2023/10/184.125.931.126.0026.003.19,4440.03%
2023/10/17126.0000.0026.0519,4250.01%
2023/10/161126.0500.0026.15119,4560.12%
2023/10/132.125.9800.0025.952.19,4220.02%
2023/10/12326.121.426.1626.201.69,4760.02%
2023/10/1110.226.1610.226.0526.1009,4710.00%
2023/10/0600.005.125.6225.65-5.19,257-0.06%
2023/10/058.225.3200.0025.308.29,2870.09%
2023/10/0444.425.18325.2025.1041.49,2230.45%
2023/10/0313.425.542.125.5525.5011.39,0840.12%
2023/10/02425.7510.125.7425.65-6.19,158-0.07%
2023/09/287.725.611.225.7025.606.59,4510.07%
2023/09/27425.542.325.5625.501.79,4680.02%
2023/09/2625.325.5600.0025.5525.39,4030.27%
2023/09/252.125.750.326.0025.851.89,2640.02%
2023/09/221325.70325.6825.70109,3710.11%
2023/09/2150.125.80525.9025.6545.19,3770.48%
2023/09/2013.426.140.326.2526.1013.19,0300.15%
2023/09/1928.226.240.426.3526.2027.99,0430.31%
2023/09/183326.32226.4026.35319,0940.34%
2023/09/1515.426.48126.5026.4014.49,1330.16%
2023/09/148.326.331.626.5026.556.78,9020.08%
2023/09/130.626.332.126.2526.25-1.58,841-0.02%
2023/09/1229.826.061.626.2126.2528.28,9940.31%
2023/09/114.226.030.326.1526.153.98,9830.04%
2023/09/082.726.120.126.1526.102.68,9080.03%
2023/09/071.326.130.326.2026.1518,9470.01%
2023/09/0619.926.2100.0026.1019.98,9510.22%
2023/09/05326.4000.0026.3038,8610.03%
2023/09/041.626.46826.4026.40-6.48,857-0.07%
2023/09/010.226.54226.4026.35-1.88,878-0.02%
2023/08/316.226.3100.0026.256.28,9090.07%
2023/08/30326.5500.0026.6538,7410.03%
2023/08/2922.226.4000.0026.4522.28,7750.25%
2023/08/28426.601026.5026.50-68,739-0.07%
2023/08/2514.726.4700.0026.4014.79,1180.16%
2023/08/2413.126.7500.0026.7013.19,1360.14%
2023/08/232426.6700.0026.60249,1700.26%
2023/08/221.326.721726.8126.80-15.79,184-0.17%
2023/08/214.226.68826.7426.65-3.89,219-0.04%
2023/08/184.126.601126.6426.55-6.99,269-0.07%
2023/08/17231.726.452826.1726.35203.79,2482.20% 大買/鉅額交易
2023/08/1625.926.592.726.6626.5523.29,1780.25%
2023/08/159.426.951027.1526.90-0.69,179-0.01%
2023/08/1410.627.162.427.2627.108.29,2170.09%
2023/08/113.127.71327.6827.600.19,3540.00%
2023/08/101327.78327.7027.80109,3690.11%
2023/08/0932.327.72213.327.8027.85-1819,297-1.95% 大賣/鉅額交易
2023/08/0812.929.443.229.3529.359.79,0210.11%
2023/08/072329.408.129.4229.4514.98,7300.17%
2023/08/0435.629.060.929.2029.1534.78,5530.41%
2023/08/0267.929.34429.2629.0063.98,3970.76%
2023/08/01829.45129.5029.5078,2240.08%
2023/07/31229.454229.5429.40-408,200-0.49%
2023/07/2800.001.529.2929.25-1.58,041-0.02%
2023/07/27629.1613.329.2629.25-7.38,007-0.09%
2023/07/263.328.853.628.7728.95-0.38,1140.00%
2023/07/253.928.440.228.4528.403.78,1430.05%
2023/07/24028.250.128.3028.20-0.18,1630.00%
2023/07/21728.4700.0028.2578,2160.09%
2023/07/201.128.450.628.4528.500.58,3410.01%
2023/07/192928.4410.828.4528.3518.28,3290.22%
2023/07/18928.360.228.4028.458.88,3090.11%
2023/07/1712.728.396.828.3528.455.98,3070.07%
2023/07/14428.102.128.2228.301.98,2440.02%
2023/07/131128.120.728.1028.0510.38,1510.13%
2023/07/12628.008.328.0128.15-2.38,187-0.03%
2023/07/111027.971128.0228.05-18,215-0.01%
2023/07/102.127.760.128.0027.8528,2130.02%
2023/07/072.427.40227.4827.650.48,1550.01%
2023/07/0663.127.913727.9527.7026.18,0820.32%
2023/07/0518028.10228.1028.101787,7672.29% 大買/鉅額交易
2023/07/045.128.1800.0028.205.17,7110.07%
2023/07/038.128.0862.228.1428.25-54.27,759-0.70%
2023/06/303128.00328.0828.05287,8470.36%
2023/06/290.128.15928.1028.05-8.97,718-0.12%
2023/06/281128.0900.0028.15117,6890.14%
2023/06/273.528.161028.2328.10-6.57,669-0.08%
2023/06/261328.08928.0728.0547,6460.05%
2023/06/212.128.2000.0028.202.17,6260.03%
2023/06/20128.000.128.1028.100.97,6370.01%
2023/06/19327.93828.0128.10-57,676-0.07%
2023/06/163.128.0200.0028.003.17,6930.04%
2023/06/154.128.10228.1528.102.17,5870.03%
2023/06/146.128.1300.0028.106.17,6940.08%
2023/06/130.128.159.828.2328.25-9.77,859-0.12%
2023/06/123.128.1513.728.2628.10-10.68,044-0.13%
2023/06/09128.309528.3028.35-948,207-1.15%
2023/06/080.228.35328.4028.40-2.88,314-0.03%
2023/06/0714.328.251728.2828.35-2.88,456-0.03%
2023/06/0618.128.232.528.2128.2515.68,4860.18%
2023/06/056.528.2500.0028.156.58,5140.08%
2023/06/020.128.051.327.9828.20-1.38,487-0.02%
2023/06/011.127.960.128.1027.9018,4870.01%
2023/05/3127.528.031.228.1827.9526.38,4710.31%
2023/05/300.128.100.228.0528.10-0.18,0970.00%
2023/05/293.628.040.228.0528.103.38,2050.04%
2023/05/261.127.9100.0028.001.18,3470.01%
2023/05/251.228.0200.0028.001.28,3650.01%
2023/05/241028.101.128.1928.358.98,3950.11%
2023/05/231128.180.928.1528.2010.18,3280.12%
2023/05/2200.00028.2028.2008,3350.00%
2023/05/19528.103728.1328.20-328,292-0.39%
2023/05/1800.004.227.9728.05-4.28,200-0.05%
2023/05/17127.8020.927.8127.90-19.98,109-0.25%
2023/05/1600.0030.427.4327.50-30.47,857-0.39%
2023/05/1500.00227.2527.30-27,807-0.03%
2023/05/12027.2500.0027.1507,8110.00%
2023/05/114.127.221.127.2527.3037,8060.04%
2023/05/10427.37027.5527.3547,7940.05%
2023/05/09127.202.227.2527.35-1.27,821-0.02%
2023/05/08127.30727.3327.30-67,891-0.08%
2023/05/05027.152.127.2027.20-27,829-0.03%
2023/05/042.127.126.927.0727.15-4.87,850-0.06%
2023/05/031027.0600.0027.05107,9050.13%
2023/05/02227.10272.727.1027.20-270.78,229-3.29% 大賣/鉅額交易
2023/04/2831.526.7011.226.6626.7520.48,4660.24%
2023/04/271.226.6013.126.6026.60-11.98,392-0.14%
2023/04/261.126.616.726.5626.60-5.68,437-0.07%
2023/04/25226.705.626.7726.55-3.68,442-0.04%
2023/04/217.126.270.526.3526.356.68,5380.08%
2023/04/202.126.4000.0026.402.18,6880.02%
2023/04/19226.5300.0026.6028,9450.02%
2023/04/18226.5300.0026.6029,0240.02%
2023/04/171.726.49126.6026.550.79,0680.01%
2023/04/14126.602.126.6526.60-1.19,059-0.01%
2023/04/13251.426.4600.0026.50251.49,0092.79% 大買/鉅額交易
2023/04/12126.405.326.4326.40-4.39,022-0.05%
2023/04/11226.4512.326.3726.45-10.39,115-0.11%
2023/04/103.226.252026.3026.30-16.89,078-0.19%
2023/04/071126.15126.1526.20109,0840.11%
2023/04/068.426.17226.3026.206.49,0790.07%
2023/03/31626.139.626.3926.10-3.69,045-0.04%
2023/03/30226.2000.0026.1028,9060.02%
2023/03/290.126.20626.2326.25-5.98,895-0.07%
2023/03/2800.00126.2026.20-18,927-0.01%
2023/03/270.126.155.226.1526.20-5.18,974-0.06%
2023/03/24125.95326.1026.15-29,126-0.02%
2023/03/23125.95926.0526.10-89,185-0.09%
2023/03/22125.851025.8825.95-99,291-0.10%
2023/03/212.725.43225.5325.400.79,3970.01%
2023/03/2017.425.2312.125.2725.205.39,3810.06%
2023/03/1730.125.360.525.4525.3529.79,3730.32%
2023/03/167.125.33225.3325.305.19,2660.05%
2023/03/1536.825.7200.0025.6036.89,2250.40%
2023/03/142725.8300.0025.80279,1550.30%
2023/03/1311.326.0340.126.0526.10-28.99,006-0.32%
2023/03/1022.226.2700.0026.1522.28,9390.25%
2023/03/097.626.4100.0026.457.68,8760.09%
2023/03/083.126.611.126.5526.6029,4940.02%
2023/03/073.226.6700.0026.653.29,5370.03%
2023/03/063.126.652626.6626.60-22.99,720-0.24%
2023/03/035.526.4000.0026.405.59,8590.06%
2023/03/0218.426.342.226.3626.4016.29,9590.16%
2023/03/019.726.46026.8026.459.79,9810.10%
2023/02/2300.002.326.6626.80-2.39,698-0.02%
2023/02/222.126.50126.4526.501.19,7870.01%
2023/02/21326.6800.0026.7039,7690.03%
2023/02/2000.0021.726.8826.85-21.79,878-0.22%
2023/02/171.126.55026.6526.601.19,9940.01%
2023/02/16326.67126.7026.55210,2330.02%
2023/02/150.126.60226.6426.60-1.910,466-0.02%
2023/02/142.126.704.326.7526.75-2.210,428-0.02%
2023/02/13626.442726.7226.80-2110,476-0.20%
2023/02/10526.2500.0026.60510,4810.05%
2023/02/097.226.3400.0026.357.210,5380.07%
2023/02/084.926.4000.0026.354.910,6280.05%
2023/02/0721.126.4000.0026.4021.110,6650.20%
2023/02/0624.826.38226.4526.3522.810,6310.21%
2023/02/03626.5500.0026.65610,5800.06%
2023/02/02226.40126.6026.65110,7070.01%
2023/02/0112.426.4500.0026.5512.410,7320.12%
2023/01/3137.226.6300.0026.4537.210,8070.34%
2023/01/301.226.7213.327.1627.30-12.110,592-0.11%
2023/01/171.326.7300.0026.701.310,2970.01%
2023/01/16226.75426.7826.85-210,309-0.02%
2023/01/13326.42126.7526.35210,2960.02%
2023/01/123.526.48226.5526.401.510,5330.01%
2023/01/11426.752.126.9526.70210,5840.02%
2023/01/10126.90326.9527.00-210,562-0.02%
2023/01/09126.8515.726.8127.00-14.710,529-0.14%
2023/01/0600.001026.2726.30-1010,405-0.10%
2023/01/0500.00226.2026.25-210,568-0.02%
2023/01/041.825.90226.1526.00-0.210,6830.00%
2023/01/033.425.7900.0025.903.410,9270.03%
2022/12/30025.93225.9826.00-210,957-0.02%
2022/12/296.625.6900.0025.656.611,0420.06%
2022/12/28126.0060.825.9925.90-59.811,044-0.54%
2022/12/27226.20726.1926.10-511,200-0.04%
2022/12/26126.0000.0026.10111,3920.01%
2022/12/234.125.9300.0025.954.111,6840.03%
2022/12/22026.151326.0926.15-1311,913-0.11%
2022/12/21226.003.525.9226.00-1.512,228-0.01%
2022/12/20925.9400.0025.95912,3280.07%
2022/12/19226.080.126.1826.15212,4150.02%
2022/12/162.726.170.126.3026.152.612,4250.02%
2022/12/150.126.45126.4526.50-0.912,408-0.01%
2022/12/1400.00126.2526.50-112,412-0.01%
2022/12/13126.0500.0026.10112,3330.01%
2022/12/12026.3000.0026.35012,2300.00%
2022/12/091.225.992.526.2126.25-1.312,487-0.01%
2022/12/08226.0000.0026.05212,5680.02%
2022/12/07125.8000.0026.05112,6410.01%
2022/12/06425.9600.0025.80412,5950.03%
2022/12/053.126.1100.0026.103.112,5180.02%
2022/12/027.226.3300.0026.407.212,4960.06%
2022/11/302.926.53426.6526.65-1.112,656-0.01%
2022/11/290.126.150.226.2026.50-0.112,0350.00%
2022/11/280.226.00126.0026.15-0.811,974-0.01%
2022/11/25226.10126.3526.30111,9360.01%
2022/11/24226.10726.2326.30-511,900-0.04%
2022/11/231.426.141326.1826.10-11.611,882-0.10%
2022/11/22425.74526.0926.05-111,925-0.01%
2022/11/213.125.751025.8826.05-6.911,901-0.06%
2022/11/187.225.78725.7525.800.211,8570.00%
2022/11/171.326.1500.0026.201.311,7810.01%
2022/11/161.126.41226.5526.45-0.911,820-0.01%
2022/11/152.226.67026.7026.702.211,7600.02%
2022/11/143.126.55526.6326.55-1.911,644-0.02%
2022/11/1100.0058.526.5326.55-58.511,435-0.51%
2022/11/100.125.9000.0025.900.111,2910.00%
2022/11/0900.0012.126.0026.00-12.111,354-0.11%
2022/11/08025.703.625.7025.75-3.611,330-0.03%
2022/11/07325.434.725.4325.60-1.711,381-0.01%
2022/11/0400.00925.7525.75-911,487-0.08%
2022/11/030.324.9700.0025.000.311,8130.00%
2022/11/0222.325.0400.0025.0022.312,3420.18%
2022/11/01325.10625.2825.35-312,608-0.02%
2022/10/3100.00525.1525.00-512,742-0.04%
2022/10/28424.9310.525.1625.05-6.512,734-0.05%
2022/10/274.525.08125.6525.053.512,7580.03%
2022/10/261.325.191725.3925.30-15.712,720-0.12%
2022/10/25424.9426.125.1425.15-22.112,628-0.18%
2022/10/2441.124.708.624.6824.7032.512,6850.26%
2022/10/215.224.383.424.6024.501.812,6950.01%
2022/10/203.123.54523.9524.25-1.912,711-0.02%
2022/10/19124.0000.0024.05112,4550.01%
2022/10/181.224.364.124.3324.40-2.912,381-0.02%
2022/10/17524.232024.1824.35-1512,424-0.12%
2022/10/144.924.52224.6524.502.912,3380.02%
2022/10/1319.424.73524.5524.5514.412,2940.12%
2022/10/122025.050.725.2025.1019.412,0860.16%
2022/10/1131.925.17224.925.1325.05-19312,050-1.60% 大賣/鉅額交易
2022/10/073.725.7700.0025.803.711,8770.03%
2022/10/06225.90726.0326.05-511,876-0.04%
2022/10/051025.76125.7525.70911,9280.08%
2022/10/0412.325.60225.7325.8510.312,0100.09%
2022/10/0324.825.78325.8025.7021.811,9280.18%
2022/09/306.526.38326.3226.253.511,8470.03%
2022/09/2940.126.331026.5026.5030.111,7230.26%
2022/09/281.526.0949.126.2726.45-47.611,616-0.41%
2022/09/2710.526.190.226.2026.1510.311,3480.09%
2022/09/2620.426.29226.3326.2518.411,3440.16%
2022/09/239.826.7100.0026.709.811,3050.09%
2022/09/2241.726.7800.0026.8041.711,3490.37%
2022/09/2110.127.082.927.1127.107.211,2820.06%
2022/09/206.327.071627.1327.25-9.711,226-0.09%
2022/09/194.227.2500.0027.154.211,2100.04%
2022/09/16227.432.127.5027.55-0.111,2470.00%
2022/09/15027.252.527.4427.50-2.511,072-0.02%
2022/09/145.327.110.827.3027.054.511,0040.04%
2022/09/131.327.43027.5527.451.311,1940.01%
2022/09/120.327.3300.0027.450.311,3440.00%
2022/09/081.227.010.827.1027.250.411,5750.00%
2022/09/0734.726.99127.0526.9533.711,6670.29%
2022/09/0600.00127.5027.45-111,649-0.01%
2022/09/05127.05626.9527.15-511,630-0.04%
2022/09/0212.527.00127.1027.0011.511,7660.10%
2022/09/015.127.070.127.2027.10511,7890.04%
2022/08/3100.00727.4927.65-711,666-0.06%
2022/08/301.427.1400.0027.201.411,5520.01%
2022/08/298.126.924.827.2427.203.311,5460.03%
2022/08/261.127.452.227.4527.45-1.111,499-0.01%
2022/08/2500.002.127.2827.30-2.111,554-0.02%
2022/08/248.526.921826.8727.00-9.511,704-0.08%
2022/08/238.327.0700.0027.008.312,6260.07%
2022/08/222.627.38327.4927.40-0.412,8050.00%
2022/08/193.227.6300.0027.603.212,9740.02%
2022/08/181.127.57227.6527.75-0.913,199-0.01%
2022/08/171.727.6500.0027.751.713,3360.01%
2022/08/161.227.495.627.4527.65-4.413,368-0.03%
2022/08/151.427.500.227.5327.501.213,5660.01%
2022/08/123.127.4000.0027.453.113,8030.02%
2022/08/11227.338.127.4327.45-6.114,112-0.04%
2022/08/1021.327.181.127.1127.2020.314,4700.14%
2022/08/0951.828.1763.528.3628.50-11.714,249-0.08%
2022/08/0815.127.7011.127.8328.00413,8510.03%
2022/08/051027.545.527.6427.654.513,8080.03%
2022/08/04427.4000.0027.35414,0970.03%
2022/08/0300.00527.1527.35-514,159-0.04%
2022/08/023227.074127.2927.25-914,481-0.06%
2022/08/016.127.39727.3627.45-0.914,811-0.01%
2022/07/292.227.23327.2527.40-0.815,027-0.01%
2022/07/284.127.121527.2127.25-10.914,962-0.07%
2022/07/2700.002.526.7826.95-2.514,884-0.02%
2022/07/26326.40126.3526.50214,8380.01%
2022/07/253926.233226.4026.50714,8320.05%
2022/07/22425.98326.0526.05115,0050.01%
2022/07/212.125.6500.0026.002.115,0040.01%
2022/07/201025.944.425.7825.605.615,0610.04%
2022/07/196.125.6000.0025.656.115,1910.04%
2022/07/188.325.5100.0025.508.315,3230.05%
2022/07/153.225.47125.5525.302.215,3020.01%
2022/07/143.125.7700.0025.803.115,3700.02%
2022/07/13525.74525.6825.85015,4160.00%
2022/07/125.225.2430.725.2325.20-25.515,584-0.16%
2022/07/112.125.662925.6325.65-26.915,653-0.17%
2022/07/082.126.012.126.0626.00015,9460.00%
2022/07/070.126.20326.0526.10-2.916,035-0.02%
2022/07/063.326.301.326.0726.10216,1790.01%
2022/07/05126.700.126.6526.55116,3650.01%
2022/07/04326.44426.8326.55-116,521-0.01%
2022/07/017.126.473.726.4626.503.416,8940.02%
2022/06/304.126.851.126.7126.85317,2550.02%
2022/06/29126.960.127.1027.20117,2830.01%
2022/06/28627.140.227.2827.155.817,5070.03%
2022/06/27327.15527.5027.15-217,632-0.01%
2022/06/24027.1500.0027.35017,6210.00%
2022/06/23126.751.126.7526.95-0.117,6770.00%
2022/06/220.526.741.426.7826.75-0.917,6900.00%
2022/06/210.127.0018.126.9627.10-1817,776-0.10%
2022/06/206.426.07626.1026.100.417,8000.00%
2022/06/175.726.68226.7026.753.717,6490.02%
2022/06/166.127.177.127.6527.10-117,528-0.01%
2022/06/151027.002.127.3527.207.917,9320.04%
2022/06/14126.709.526.8027.00-8.518,135-0.05%
2022/06/1312.326.621.126.7026.9511.218,2140.06%
2022/06/10527.0200.0027.15518,2080.03%
2022/06/0912.127.251.627.4227.3010.518,2350.06%
2022/06/08427.30127.4527.45318,2460.02%
2022/06/07427.303.127.5027.30118,3260.01%
2022/06/061527.25627.3827.30918,3380.05%
2022/06/02627.420.127.5527.355.918,7360.03%
2022/06/0115.327.771027.7527.655.319,1090.03%
2022/05/31227.85327.9328.15-119,095-0.01%
2022/05/30328.0500.0028.20318,1470.02%
2022/05/275.727.8714.227.9628.00-8.518,020-0.05%
2022/05/26227.55227.5327.70017,9980.00%
2022/05/25127.101027.4527.40-918,028-0.05%
2022/05/243.827.42227.4327.351.818,2270.01%
2022/05/231.126.981127.3527.25-9.918,162-0.05%
2022/05/202.127.000.426.9527.151.718,1950.01%
2022/05/1913.126.410.126.9026.851317,9550.07%
2022/05/181026.9310.427.2027.30-0.417,6170.00%
2022/05/175.325.9400.0026.005.317,1290.03%
2022/05/1610.225.55125.5025.659.217,0360.05%
2022/05/139.825.5020.825.4625.50-10.916,941-0.06%
2022/05/1211.625.6631.525.4125.35-19.916,820-0.12%
2022/05/110.726.301.126.3026.15-0.416,4700.00%
2022/05/1012.626.175326.2226.20-40.416,400-0.25%
2022/05/0963.426.6518.226.6426.4045.216,1830.28%
2022/05/069.427.27327.3227.406.416,1550.04%
2022/05/058.227.94728.0627.801.216,1940.01%
2022/05/041328.0700.0028.051316,2510.08%
2022/05/034.128.152.328.1628.151.816,5040.01%
2022/04/290.128.4511.328.4928.50-11.216,757-0.07%
2022/04/287.128.07728.1328.20017,0240.00%
2022/04/2713.328.36228.4528.3011.316,8770.07%
2022/04/262428.88428.5528.802016,8480.12%
2022/04/2538.128.31128.3028.3037.116,8540.22%
2022/04/223.528.743.328.4428.850.216,7620.00%
2022/04/214.628.602028.5428.55-15.416,839-0.09%
2022/04/20328.6311.128.6128.85-816,943-0.05%
2022/04/19828.56228.6028.55616,9860.04%
2022/04/1823.628.491428.2728.559.617,2280.06%
2022/04/1513.329.2593.429.3429.25-80.217,071-0.47%
2022/04/142029.896.329.6129.5513.717,0280.08%
2022/04/130.230.3041.930.2930.35-41.716,772-0.25%
2022/04/1224.530.15630.1730.1518.516,6690.11%
2022/04/112630.631130.9930.651516,4680.09%
2022/04/08111.530.331430.3330.5597.516,2240.60% 大買/
2022/04/0746.530.5425.130.6430.0521.416,1090.13%
2022/04/06161.130.5144.130.1130.7511715,7550.74% 大買/鉅額交易
2022/04/0132.129.64929.5629.6523.115,4640.15%
2022/03/315.329.5027.829.6229.55-22.515,345-0.15%
2022/03/301.628.81628.9528.95-4.415,036-0.03%
2022/03/295.928.755.128.6728.750.814,9030.01%
2022/03/283.228.4710528.7028.90-101.814,823-0.69% 大賣/鉅額交易
2022/03/253.128.52128.5528.652.114,7160.01%
2022/03/24428.602228.5428.65-1814,693-0.12%
2022/03/239.528.314.228.4628.605.314,6910.04%
2022/03/2200.00527.8528.00-514,463-0.03%
2022/03/21227.98627.9527.85-414,466-0.03%
2022/03/1815.727.801027.9128.155.714,4720.04%
2022/03/17727.495227.6727.55-4514,144-0.32%
2022/03/16226.981327.0027.30-1114,011-0.08%
2022/03/158726.811326.9526.957414,1880.52%
2022/03/141.126.61126.6526.750.114,1920.00%
2022/03/116.126.598.426.6026.65-2.314,255-0.02%
2022/03/107.126.61326.4726.754.114,3400.03%
2022/03/092.526.040.326.0025.952.214,4310.02%
2022/03/089.625.955.525.9325.904.114,4300.03%
2022/03/0711.226.1826.126.1526.30-14.914,069-0.11%
2022/03/042.926.680.126.8526.802.914,1980.02%
2022/03/03126.85126.9026.85014,1960.00%
2022/03/02026.75926.8026.90-914,350-0.06%
2022/03/011.426.66426.7026.65-2.714,275-0.02%
2022/02/252426.331026.3826.451414,1700.10%
2022/02/2423.326.591326.5026.6010.313,9490.07%
2022/02/233.126.85127.0027.052.113,6370.02%
2022/02/2232.926.840.527.0526.9532.413,6700.24%
2022/02/21427.2312.127.3327.25-8.113,536-0.06%
2022/02/173.527.51327.4027.450.513,6640.00%
2022/02/161.227.445.527.4127.40-4.413,779-0.03%
2022/02/15227.35227.4027.35013,7870.00%
2022/02/14627.350.527.5027.455.513,7530.04%
2022/02/1199.127.70427.7527.759513,7320.69%
2022/02/103.127.5711.627.5627.70-8.513,722-0.06%
2022/02/091127.716.727.6627.754.313,6700.03%
2022/02/081227.669.127.6727.702.913,4690.02%
2022/02/07926.977.127.0127.051.913,0860.01%
2022/01/260.626.46826.4526.45-7.412,802-0.06%
2022/01/2523.525.946125.9526.20-37.512,662-0.30%
2022/01/248.526.10626.1326.352.512,3960.02%
2022/01/2118.526.363.226.4526.4515.312,1810.13%
2022/01/201326.77126.7526.801211,8860.10%
2022/01/191127.00826.9327.00311,8340.03%
2022/01/1813.126.9411.126.8727.05211,8730.02%
2022/01/174.227.0139.827.0427.00-35.611,754-0.30%
2022/01/1441.427.32527.1027.2036.411,6170.31%
2022/01/131427.258.627.3427.405.411,4400.05%
2022/01/12326.9815.326.9627.15-12.311,267-0.11%
2022/01/1116.326.7336.526.7626.95-20.211,128-0.18%
2022/01/10926.2715.725.9726.30-6.710,899-0.06%
2022/01/074.525.978.525.9725.95-410,787-0.04%
2022/01/063.125.551325.6425.75-9.910,653-0.09%
2022/01/051.125.3631.825.3125.55-30.710,621-0.29%
2022/01/044.125.3000.0025.404.110,6950.04%
2022/01/038.225.50525.4725.403.210,6190.03%
2021/12/303.425.45325.5025.450.410,6320.00%
2021/12/295.325.3927.625.4325.50-22.410,678-0.21%
2021/12/283.325.245.225.2525.35-1.910,676-0.02%
2021/12/2700.00102.125.0525.00-102.110,574-0.97% 大賣/鉅額交易
2021/12/2400.00425.0525.05-410,783-0.04%
2021/12/23325.00125.0025.00210,8400.02%
2021/12/224.224.92124.9024.953.210,9540.03%
2021/12/21425.00324.8825.00111,0050.01%
2021/12/209.124.8610.524.9524.80-1.410,981-0.01%
2021/12/17025.1011.124.9825.10-11.110,892-0.10%
2021/12/1614.224.7900.0024.9014.210,8340.13%
2021/12/1511.324.7000.0024.6511.311,0040.10%
2021/12/141.124.71624.7024.70-4.911,158-0.04%
2021/12/1334.225.2820.125.1925.0014.111,0170.13%
2021/12/103.325.0214.225.0525.10-10.910,923-0.10%
2021/12/09424.8837.224.9725.20-33.210,848-0.31%
2021/12/083.124.43924.5724.70-610,563-0.06%
2021/12/07424.186.424.1724.30-2.410,450-0.02%
2021/12/06224.185524.1124.20-5310,444-0.51%
2021/12/0300.0030.724.0224.05-30.710,566-0.29%
2021/12/02123.801123.8923.90-1010,479-0.10%
2021/12/01323.771623.8723.85-1310,470-0.12%
2021/11/30723.561223.7323.75-510,516-0.05%
2021/11/29223.53023.6523.55210,0330.02%
2021/11/2612.323.6400.0023.5512.39,9990.12%
2021/11/251123.802.723.8723.908.310,0910.08%
2021/11/246.123.693.523.8023.702.610,2000.03%
2021/11/23123.60123.5523.50010,2430.00%
2021/11/220.223.658.123.6323.70-810,223-0.08%
2021/11/19323.621123.6923.65-810,210-0.08%
2021/11/181.423.834.123.9023.90-2.710,166-0.03%
2021/11/171.323.630.123.5523.651.210,0670.01%
2021/11/162.723.492.123.4623.450.610,1100.01%
2021/11/151023.71423.6123.55610,1330.06%
2021/11/128.223.4022.423.4223.45-14.39,994-0.14%
2021/11/115.323.155.323.1423.2009,9830.00%
2021/11/10223.109.323.1023.10-7.310,163-0.07%
2021/11/0900.0026.122.9423.00-26.110,141-0.26%
2021/11/0800.002.422.8622.80-2.410,262-0.02%
2021/11/05622.722.222.6622.803.810,5940.04%
2021/11/0400.002.122.7022.75-2.110,985-0.02%
2021/11/0300.0054.222.7022.75-54.211,254-0.48%
2021/11/0200.007.322.7822.80-7.311,495-0.06%
2021/11/011.322.60722.6422.65-5.711,721-0.05%
2021/10/29622.641.122.7022.604.911,8050.04%
2021/10/284.522.7400.0022.754.511,7670.04%
2021/10/270.322.853.122.8022.85-2.811,948-0.02%
2021/10/26322.7016.322.6822.75-13.312,050-0.11%
2021/10/250.422.6023.522.4622.50-23.111,954-0.19%
2021/10/223422.453.322.5522.4030.712,0870.25%
2021/10/212122.42722.5322.451412,1860.11%
2021/10/201822.350.422.5022.5017.612,1730.14%
2021/10/192222.4011.222.4622.4010.912,2000.09%
2021/10/1821.122.3525.222.3722.40-4.112,359-0.03%
2021/10/15422.205.622.2522.25-1.612,371-0.01%
2021/10/141322.181.122.2522.1011.912,3590.10%
2021/10/1300.0016.422.0522.15-16.412,433-0.13%
2021/10/126.621.78122.0522.055.612,4440.05%
2021/10/07222.15422.0622.15-212,355-0.02%
2021/10/065.321.941021.9821.95-4.712,350-0.04%
2021/10/05621.9010.121.9521.95-4.112,343-0.03%
2021/10/044.121.902.121.9822.00212,3390.02%
2021/10/016.221.85321.8322.003.212,3060.03%
2021/09/30122.0012.222.0522.10-11.212,129-0.09%
2021/09/296.221.990.222.0522.05612,1300.05%
2021/09/280.222.1000.0022.150.212,0290.00%
2021/09/27522.140.122.2022.054.912,0550.04%
2021/09/24022.15522.1222.15-512,072-0.04%
2021/09/23322.001322.0922.10-1012,157-0.08%
2021/09/2245.821.741021.7721.7535.812,1370.29%
2021/09/1713.322.135.322.1522.00811,9160.07%
2021/09/168.822.18209.122.1022.20-200.311,762-1.70% 大賣/鉅額交易
2021/09/157.622.065.622.0622.15211,7720.02%
2021/09/14522.158.122.1822.20-3.111,766-0.03%
2021/09/13721.9510.121.9922.05-3.111,681-0.03%
2021/09/102.321.961821.9722.05-15.711,696-0.13%
2021/09/091221.924.321.9221.907.711,9620.06%
2021/09/085.422.02822.1122.05-2.611,870-0.02%
2021/09/073.322.343.922.3922.40-0.611,765-0.01%
2021/09/0611.222.35422.3322.357.211,6890.06%
2021/09/032.322.161122.2322.30-8.711,664-0.07%
2021/09/025.122.03422.0122.051.111,5970.01%
2021/09/01209.522.202622.2122.20183.511,5581.59% 大買/鉅額交易
2021/08/317.222.1313.222.2122.35-611,477-0.05%
2021/08/3013.521.92622.0022.157.511,2260.07%
2021/08/2722.221.513.221.7521.851911,0740.17%
2021/08/26621.400.121.4521.405.910,9380.05%
2021/08/25221.40321.4721.40-110,943-0.01%
2021/08/243.221.273.221.2921.45010,9150.00%
2021/08/231321.101221.1321.10110,9370.01%
2021/08/203.221.0311.520.9221.05-8.311,007-0.08%
2021/08/1914.720.958.120.9020.956.611,3060.06%
2021/08/1815.221.062021.0021.05-4.811,210-0.04%
2021/08/171.621.037.321.0221.10-5.711,252-0.05%
2021/08/16820.9718.521.0321.00-10.511,210-0.09%
2021/08/131721.111621.2021.15111,0740.01%
2021/08/121821.231921.2021.35-111,117-0.01%
2021/08/1146.121.3846.121.4221.45011,0950.00%
2021/08/1014.922.119.922.0922.155.110,9540.05%
2021/08/0910.122.15122.2022.209.111,0020.08%
2021/08/0610522.309.122.3522.3095.910,9220.88% 大買/
2021/08/0533.222.281922.2622.3514.211,1040.13%
2021/08/041422.200.122.2022.2013.911,6930.12%
2021/08/0325.822.0300.0022.1525.811,8420.22%
2021/08/020.122.003121.9722.10-30.912,114-0.26%
2021/07/301121.95121.9021.851012,0220.08%
2021/07/290.121.9011.121.9521.95-1111,980-0.09%
2021/07/28221.85621.8021.95-412,017-0.03%
2021/07/27721.90121.9021.95612,2310.05%
2021/07/262921.903121.8521.90-212,298-0.02%
2021/07/23221.95421.9321.95-212,320-0.02%
2021/07/224.721.80106.221.8521.90-101.412,335-0.82% 大賣/鉅額交易
2021/07/211121.6019.221.6221.70-8.212,227-0.07%
2021/07/20121.6000.0021.55112,3220.01%
2021/07/19321.622.221.6521.700.912,3470.01%
2021/07/161621.64821.6321.70812,3660.06%
2021/07/151.121.6500.0021.651.112,3920.01%
2021/07/141021.60121.6021.65912,5040.07%
2021/07/1312.121.541121.5621.601.212,6220.01%
2021/07/1229.121.5161.421.5521.45-32.312,666-0.25%
2021/07/09121.351021.4321.50-912,668-0.07%
2021/07/08121.45121.5021.40012,6570.00%
2021/07/071.121.35321.3521.45-1.912,718-0.01%
2021/07/060.121.35621.4121.45-5.912,755-0.05%
2021/07/0513.121.352.321.3221.3510.812,7900.08%
2021/07/02621.20121.2021.15512,8250.04%
2021/07/011321.200.121.3021.2012.912,8470.10%
2021/06/30221.25121.3021.25112,9250.01%
2021/06/29221.25221.3021.25012,9040.00%
2021/06/28521.35121.3021.35412,9990.03%
2021/06/2500.00721.2521.25-713,105-0.05%
2021/06/24221.132221.1921.10-2013,172-0.15%
2021/06/23621.0563.321.1021.05-57.313,384-0.43%
2021/06/22120.9500.0021.00113,3810.01%
2021/06/21620.84120.9020.90513,4620.04%
2021/06/1816.220.956.421.0020.809.813,4410.07%
2021/06/171.121.0100.0021.101.113,1490.01%
2021/06/161.121.0600.0021.151.113,4640.01%
2021/06/1500.00521.1021.10-513,442-0.04%
2021/06/111821.01621.0521.101213,6620.09%
2021/06/101220.940.121.1021.0011.913,8220.09%
2021/06/09420.98221.0520.95213,8540.01%
2021/06/08821.00221.0521.15613,8630.04%
2021/06/07921.0200.0021.00914,0640.06%
2021/06/04121.0500.0021.05114,1660.01%
2021/06/0300.001.121.1521.15-1.114,367-0.01%
2021/06/02321.053.521.1021.10-0.514,5140.00%
2021/06/010.221.0510.520.9521.00-10.314,534-0.07%
2021/05/31720.86120.9520.95614,7260.04%
2021/05/281120.80220.8020.85914,8530.06%
2021/05/278.520.5900.0020.608.514,8520.06%
2021/05/26220.70120.7520.70115,0090.01%
2021/05/25120.657.220.7320.70-6.215,166-0.04%
2021/05/2461.220.5700.0020.6561.215,2330.40%
2021/05/21420.643.120.7220.75115,3380.01%
2021/05/20320.50520.5020.45-215,368-0.01%
2021/05/1910.120.603.320.6520.556.815,3230.04%
2021/05/18320.671020.6620.85-715,203-0.05%
2021/05/172520.18820.3020.101715,2150.11%
2021/05/14920.558.120.6520.750.914,8380.01%
2021/05/132920.5500.0020.402914,6690.20%
2021/05/1250.820.7010021.0620.55-49.214,279-0.34%
2021/05/111121.491121.4421.35013,5310.00%
2021/05/10621.69821.7121.75-213,365-0.01%
2021/05/07221.383021.4121.50-2813,380-0.21%
2021/05/062.121.216.121.2221.20-413,442-0.03%
2021/05/0510.221.11021.1521.0510.213,3730.08%
2021/05/041821.15921.1721.15913,3530.07%
2021/05/033821.3424.521.3121.2513.513,1050.10%
2021/04/295.221.4315.221.4021.40-1013,174-0.08%
2021/04/281721.4100.0021.501713,2340.13%
2021/04/27721.4515.321.4821.55-8.313,554-0.06%
2021/04/261221.39176.521.4121.55-164.513,554-1.21% 大賣/鉅額交易
2021/04/231.421.261021.3421.40-8.613,510-0.06%
2021/04/2200.001821.3521.35-1813,547-0.13%
2021/04/211021.3211.221.3121.25-1.213,490-0.01%
2021/04/20521.455.221.4021.45-0.213,4830.00%
2021/04/19921.3923.521.4321.45-14.513,385-0.11%
2021/04/165221.152.121.1721.2049.913,3250.37%
2021/04/1521.121.1036.921.0621.10-15.713,406-0.12%
2021/04/14521.001421.0021.00-913,365-0.07%
2021/04/13221.00721.0021.00-513,396-0.04%
2021/04/125.820.8911.220.9220.95-5.313,383-0.04%
2021/04/09620.892.820.8820.853.213,3670.02%
2021/04/083.220.92520.9520.90-1.813,357-0.01%
2021/04/0713.520.951420.9521.00-0.513,5220.00%
2021/04/061321.066521.0221.00-5213,474-0.39%
2021/04/0189.421.06621.0621.0583.413,3830.62%
2021/03/311221.1410.121.2021.151.913,2930.01%
2021/03/303621.0422421.0521.10-18813,143-1.43% 大賣/鉅額交易
2021/03/292321.093521.0721.10-1213,008-0.09%
2021/03/263.120.905.620.9820.90-2.512,883-0.02%
2021/03/2512.120.751720.7520.80-4.912,634-0.04%
2021/03/24120.6500.0020.65112,6360.01%
2021/03/231920.6500.0020.651912,5440.15%
2021/03/2210.120.5500.0020.5010.112,5980.08%
2021/03/1915.620.38220.3520.4013.612,6560.11%
2021/03/182420.704520.6520.65-2112,355-0.17%
2021/03/173.120.571120.7020.60-7.912,356-0.06%
2021/03/16120.651420.7320.70-1312,209-0.11%
2021/03/152720.55220.6020.552512,2730.20%
2021/03/12120.402.220.4820.50-1.112,466-0.01%
2021/03/111220.4612.420.5120.40-0.412,5890.00%
2021/03/101520.350.320.4120.4014.712,4720.12%
2021/03/09620.3112.120.3020.30-6.112,368-0.05%
2021/03/081020.100.120.2520.109.912,1990.08%
2021/03/05120.0000.0020.15112,1060.01%
2021/03/04220.153.320.1020.10-1.312,547-0.01%
2021/03/03220.25520.2520.20-312,485-0.02%
2021/03/021.620.10120.1020.000.612,2970.00%
2021/02/261920.0200.0019.951912,2110.16%
2021/02/2500.0017.120.3520.45-17.111,683-0.15%
2021/02/24520.253120.3020.15-2611,541-0.23%
2021/02/2300.006420.0820.20-6411,452-0.56%
2021/02/22162.520.05620.0519.95156.511,3861.37% 大買/鉅額交易
2021/02/195.219.865.319.9019.95-0.111,4490.00%
2021/02/18419.8913.419.8619.85-9.411,462-0.08%
2021/02/1713.219.7122.319.8119.80-9.111,535-0.08%
2021/02/0500.004319.6519.60-4311,326-0.38%
2021/02/03219.45519.5019.60-311,539-0.03%
2021/02/02819.4511.119.5019.40-3.111,626-0.03%
2021/02/0151.119.3911.519.4519.3539.611,5550.34%
2021/01/2936.219.341119.4519.1525.211,5390.22%
2021/01/282719.47519.5019.502211,2500.20%
2021/01/271.219.57119.7519.550.211,0530.00%
2021/01/261519.550.119.6019.5514.911,0230.14%
2021/01/25119.6521.219.6519.65-20.210,955-0.18%
2021/01/2218.119.541019.5519.508.111,0430.07%
2021/01/211019.81219.7019.60810,9120.07%
2021/01/2035.119.702.319.7919.5532.710,7810.30%
2021/01/1954.819.9000.0019.9054.810,3970.53%
2021/01/1814.119.95219.9019.9012.110,2710.12%
2021/01/15620.1315.420.1920.10-9.410,121-0.09%
2021/01/14520.151.420.1620.203.610,0130.04%
2021/01/13920.159.720.2420.15-0.79,929-0.01%
2021/01/126620.2300.0020.10669,8270.67%
2021/01/1100.0041.520.3420.40-41.59,800-0.42%
2021/01/08220.184820.3020.35-469,706-0.47%
2021/01/072.820.176.120.2320.15-3.29,590-0.03%
2021/01/065.320.112120.1020.15-15.79,551-0.16%
2021/01/05520.1100.0020.3059,4420.05%
2021/01/0414.120.1121.220.2020.15-7.19,438-0.07%
2020/12/31320.28520.3520.35-29,368-0.02%
2020/12/30820.042820.1120.35-209,299-0.22%
2020/12/29319.9500.0020.0039,1080.03%
2020/12/281.119.90219.9519.95-0.99,072-0.01%
2020/12/240.119.902.119.8819.85-29,257-0.02%
2020/12/232.519.838.219.8519.80-5.79,357-0.06%
2020/12/221219.920.319.9519.8511.79,4670.12%
2020/12/217.319.90119.9019.956.39,8460.06%
2020/12/18619.881.119.9519.854.99,9520.05%
2020/12/17119.951520.0019.95-1410,047-0.14%
2020/12/1600.00101.119.9520.05-101.110,101-1.00% 大賣/鉅額交易
2020/12/151919.82119.8519.851810,0760.18%
2020/12/147.519.92119.9019.906.510,0540.06%
2020/12/1128.519.9589.920.0020.00-61.410,081-0.61%
2020/12/101719.8700.0019.85179,9740.17%
2020/12/0911.819.771319.7319.75-1.29,888-0.01%
2020/12/088.119.943919.9419.90-30.99,642-0.32%
2020/12/07720.1700.0020.2079,3810.07%
2020/12/040.120.256420.3020.30-63.99,340-0.68%
2020/12/031120.12620.1420.1559,2420.05%
2020/12/02420.1000.0020.2049,3240.04%
2020/12/0129.720.1300.0020.2029.79,5440.31%
2020/11/305320.161120.2020.30429,5820.44%
2020/11/271220.1700.0020.20129,2470.13%
2020/11/261820.172920.2120.35-119,178-0.12%
2020/11/253.320.22420.2320.25-0.89,325-0.01%
2020/11/243.320.1800.0020.153.39,3780.03%
2020/11/23320.30420.3520.35-19,522-0.01%
2020/11/201420.2700.0020.25149,4850.15%
2020/11/19220.30220.3520.4509,4840.00%
2020/11/182120.451920.4620.6029,4370.02%
2020/11/173220.402020.4520.50129,3830.13%
2020/11/163.920.3821620.4020.45-212.19,674-2.19% 大賣/鉅額交易
2020/11/1300.0014.420.1420.20-14.49,642-0.15%
2020/11/121320.02320.0520.00109,6410.10%
2020/11/112.220.2584.220.3820.45-829,636-0.85%
2020/11/1011.420.105.220.1020.156.39,5340.07%
2020/11/09119.95105.120.0020.00-104.19,549-1.09% 大賣/鉅額交易
2020/11/0631.919.922419.7819.907.910,3580.08%
2020/11/052119.7500.0019.702110,8630.19%
2020/11/0400.001519.5719.65-1511,235-0.13%
2020/11/03119.653.419.6419.65-2.411,493-0.02%
2020/11/020.719.57419.2019.50-3.311,711-0.03%
2020/10/301.719.24119.3019.200.711,8410.01%
2020/10/2949.419.382.119.4019.3547.311,7530.40%
2020/10/281.519.5800.0019.601.511,8430.01%
2020/10/27419.606.419.5319.55-2.411,956-0.02%
2020/10/2600.000.119.7019.65-0.112,1410.00%
2020/10/22219.5000.0019.60212,5700.02%
2020/10/211.519.536.319.5019.50-4.812,709-0.04%
2020/10/20919.4700.0019.50912,7760.07%
2020/10/19119.65119.6019.50012,8370.00%
2020/10/163.119.5000.0019.503.112,8780.02%
2020/10/15419.58119.7519.50312,9930.02%
2020/10/13419.7610.119.7019.80-6.112,995-0.05%
2020/10/1200.004419.8519.90-4413,087-0.34%
2020/10/081319.8900.0019.851313,1380.10%
2020/10/06119.8000.0019.90113,3600.01%
2020/10/05319.6700.0019.65313,4680.02%
2020/09/301819.55119.7519.501713,5820.13%
2020/09/290.519.803.319.7219.70-2.813,547-0.02%
2020/09/28219.556.219.5419.70-4.213,613-0.03%
2020/09/251919.1813.819.1919.155.313,6650.04%
2020/09/247919.053519.0519.004413,6500.32%
2020/09/2315.519.5533.519.6219.55-1813,307-0.14%
2020/09/2225.719.71119.8019.6524.713,1850.19%
2020/09/21419.940.220.0519.903.913,1090.03%
2020/09/182.720.0100.0020.102.713,1560.02%
2020/09/173219.951.320.0819.9530.713,1610.23%
2020/09/1615.320.00620.0720.109.313,1760.07%
2020/09/15619.95219.9519.95413,1200.03%
2020/09/141319.87819.9219.95513,3910.04%
2020/09/11119.90719.9620.00-613,451-0.04%
2020/09/102219.861019.8519.951213,5180.09%
2020/09/091819.7100.0019.851813,6170.13%
2020/09/08219.9000.0019.90213,6600.01%
2020/09/0711.319.67219.7019.809.313,8950.07%
2020/09/042019.831019.8519.751014,1120.07%
2020/09/0318.519.98120.0019.9017.513,9870.13%
2020/09/021219.93319.9019.95914,0240.06%
2020/09/011220.0300.0020.001214,1120.09%
2020/08/3111.220.11420.3020.057.214,1250.05%
2020/08/282.720.161320.0820.20-10.314,180-0.07%
2020/08/272820.08120.0520.052714,3880.19%
2020/08/26820.2200.0020.25814,3620.06%
2020/08/2518.620.2900.0020.2518.614,6310.13%
2020/08/248.120.26420.3020.254.115,1890.03%
2020/08/21320.284120.3420.50-3815,297-0.25%
2020/08/203420.161720.1820.151715,3250.11%
2020/08/193420.59720.6120.502715,0830.18%
2020/08/18120.55120.4520.60015,0640.00%
2020/08/17220.4000.0020.45215,1870.01%
2020/08/141320.4100.0020.451315,2260.09%
2020/08/139.520.491420.4720.55-4.515,204-0.03%
2020/08/1213420.43720.4620.4012715,1790.84% 大買/鉅額交易
2020/08/11158.221.863821.9021.85120.214,3950.83% 大買/鉅額交易
2020/08/106621.841621.7821.905013,9410.36%
2020/08/072221.656.121.6521.6515.913,6480.12%
2020/08/061521.571521.5921.60013,4590.00%
2020/08/05521.447821.4521.40-7313,317-0.55%
2020/08/041121.201.221.2221.259.813,3460.07%
2020/08/033321.28321.3021.203013,3600.22%
2020/07/312321.44221.4021.402113,2690.16%
2020/07/304021.381421.4621.502613,2910.20%
2020/07/292221.281221.3021.351013,1960.08%
2020/07/283021.012321.1121.20713,3140.05%
2020/07/27021.001221.0020.95-1213,443-0.09%
2020/07/242321.122121.1521.05213,5900.01%
2020/07/23121.152.221.2021.25-1.213,651-0.01%
2020/07/22921.24221.2521.30713,7880.05%
2020/07/21221.30121.2521.25113,9220.01%
2020/07/201221.20221.2521.251014,0740.07%
2020/07/172221.28221.3021.302014,3240.14%
2020/07/16621.2500.0021.25614,7550.04%
2020/07/151521.19221.1521.201314,8070.09%
2020/07/1400.00121.2521.10-114,992-0.01%
2020/07/13821.143821.2321.20-3015,222-0.20%
2020/07/10721.0017.621.0921.10-10.615,445-0.07%
2020/07/0900.001121.1421.15-1115,658-0.07%
2020/07/081.321.115.121.1421.15-3.815,732-0.02%
2020/07/071321.11321.1221.151015,8840.06%
2020/07/06521.1828.121.1721.15-23.116,003-0.14%
2020/07/0300.001121.0321.00-1116,161-0.07%
2020/07/02120.901.920.9720.95-0.916,347-0.01%
2020/07/011020.85320.8820.85716,6090.04%
2020/06/30220.702220.8020.75-2016,804-0.12%
2020/06/293020.6518.120.6520.6511.917,0400.07%
2020/06/24220.80520.9020.80-317,244-0.02%
2020/06/23220.68620.7520.80-417,679-0.02%
2020/06/22220.68220.7020.75017,9390.00%
2020/06/195.220.71120.7020.704.218,5890.02%
2020/06/184920.75320.7820.754618,9700.24%
2020/06/171820.8300.0020.851819,7180.09%
2020/06/16420.794120.9520.90-3720,543-0.18%
2020/06/153520.6900.0020.603521,6570.16%
2020/06/122020.641620.5920.75422,1980.02%
2020/06/114021.04121.0520.903922,9580.17%
2020/06/102021.20921.2221.251123,3230.05%
2020/06/09421.2400.0021.25424,2680.02%
2020/06/087921.159.121.2821.3069.925,0030.28%
2020/06/05621.1819.521.1521.25-13.524,986-0.05%
2020/06/04121.106921.1221.25-6825,398-0.27%
2020/06/0327.121.17132.221.1821.10-105.125,742-0.41% 大賣/鉅額交易
2020/06/027.620.882220.9420.95-14.425,631-0.06%
2020/06/01220.805120.7820.70-4925,514-0.19%
2020/05/29220.351620.2620.40-1425,279-0.06%
2020/05/28620.182.120.3520.253.924,8040.02%
2020/05/2700.00620.2020.25-625,053-0.02%
2020/05/2600.001920.1620.15-1925,163-0.08%
2020/05/252719.94519.9020.002225,2400.09%
2020/05/222319.99120.0020.002225,3000.09%
2020/05/211920.10420.1120.151525,3340.06%
2020/05/203120.06220.0520.052925,3370.11%
2020/05/191120.0600.0020.101125,4160.04%
2020/05/184.219.98219.9519.952.225,4210.01%
2020/05/1513.220.0310120.0519.95-87.825,381-0.35% 大賣/
2020/05/14620.0000.0020.05625,3020.02%
2020/05/132.220.0800.0020.052.225,2160.01%
2020/05/123220.00820.0120.002425,2120.10%
2020/05/11420.1016.520.1320.10-12.525,234-0.05%
2020/05/089.219.8815.219.9019.85-625,156-0.02%
2020/05/0710519.84119.8519.8010425,1530.41% 大買/鉅額交易
2020/05/06819.753.519.7619.704.525,2490.02%
2020/05/051319.8400.0019.751325,2650.05%
2020/05/042319.6800.0019.652325,3420.09%
2020/04/301220.101620.1420.10-425,228-0.02%
2020/04/291319.992519.9820.00-1225,265-0.05%
2020/04/2811.119.721719.7619.80-5.925,298-0.02%
2020/04/27119.502219.4819.50-2125,860-0.08%
2020/04/24174.319.1200.0019.00174.325,8090.68% 大買/鉅額交易
2020/04/231519.0900.0019.051525,6580.06%
2020/04/2224.519.041018.9019.1014.525,3930.06%
2020/04/214419.312319.4419.202125,2210.08%
2020/04/2020.719.81119.8019.8519.724,8160.08%
2020/04/17819.9119.120.1319.90-11.124,776-0.04%
2020/04/1640.219.87119.9019.8539.224,4970.16%
2020/04/1529.619.953219.9920.05-2.424,252-0.01%
2020/04/141719.402219.4319.65-523,939-0.02%
2020/04/1331.219.05619.0819.0525.223,5780.11%
2020/04/1026.219.081619.1219.1510.223,4460.04%
2020/04/091618.7111418.6818.75-9823,220-0.42% 大賣/
2020/04/081918.553918.5818.50-2022,998-0.09%
2020/04/071018.421318.5018.50-322,712-0.01%
2020/04/061618.137.118.2618.308.922,4770.04%
2020/04/0142.218.13218.1818.1040.222,1500.18%
2020/03/3123.118.260.218.4018.3522.921,9180.10%
2020/03/302318.203018.2718.20-721,535-0.03%
2020/03/2732.518.552418.4518.408.521,1760.04%
2020/03/266418.051618.1718.154820,6390.23%
2020/03/258818.161718.1818.157120,4850.35%
2020/03/245.117.545517.5617.40-5019,844-0.25%
2020/03/2361.916.461516.6116.5046.919,3860.24%
2020/03/2060.117.012217.3017.4038.118,7360.20%
2020/03/1910916.226116.1116.054817,9130.27% 大買/
2020/03/185517.21117.2517.105416,9280.32%
2020/03/174617.503517.5117.351116,3160.07%
2020/03/1679.418.4260.318.4418.1519.115,3660.12%
2020/03/13101.318.426318.5918.9538.314,7210.26% 大買/
2020/03/127719.762419.8819.605313,6460.39%
2020/03/1128.120.28020.3520.3028.112,8140.22%
2020/03/1027.220.1127.620.1020.30-0.412,6450.00%
2020/03/096720.422.520.4220.3564.512,2100.53%
2020/03/0614.920.761020.7020.704.911,7000.04%
2020/03/0500.00120.9521.00-111,523-0.01%
2020/03/041120.701620.6820.85-511,530-0.04%
2020/03/0310.820.734.320.7520.706.511,4680.06%
2020/03/024920.647.420.6520.6041.611,3190.37%
2020/02/273620.83220.8020.953411,6420.29%
2020/02/2628.720.89120.8520.8527.711,4390.24%
2020/02/253520.941320.9420.952211,2640.20%
2020/02/2415.221.1000.0021.0515.211,1870.14%
2020/02/211021.334.121.4021.255.911,0150.05%
2020/02/201121.4600.0021.401110,9050.10%
2020/02/19221.401.321.4621.500.710,7690.01%
2020/02/18421.20521.3521.35-110,726-0.01%
2020/02/1700.005621.2521.30-5610,714-0.52%
2020/02/14321.20221.3021.30110,7320.01%
2020/02/133.521.2500.0021.253.510,7220.03%
2020/02/121421.17221.2021.151210,7720.11%
2020/02/110.221.301521.3021.25-14.810,662-0.14%
2020/02/10321.073021.2021.20-2710,596-0.25%
2020/02/07421.064021.2021.20-3610,596-0.34%
2020/02/061421.1600.0021.201410,4400.13%
2020/02/0511.520.80320.9721.008.510,3270.08%
2020/02/041220.83220.8520.851010,1910.10%
2020/02/0383.520.516420.5020.7019.510,1480.19%
2020/01/31151.420.846120.8820.8090.49,8840.91% 大買/
2020/01/30244.520.811920.7220.60225.59,5842.35% 大買/鉅額交易
2020/01/201421.39621.3821.5088,8790.09%
2020/01/17421.20221.2021.2528,7290.02%
2020/01/16221.10221.1521.1508,7170.00%
2020/01/15321.0800.0021.1538,7440.03%
2020/01/14521.00021.0521.0558,6430.06%
2020/01/131.220.96320.9321.00-1.88,573-0.02%
2020/01/10420.801.120.8520.852.98,7100.03%
2020/01/09020.804720.7120.75-478,699-0.54%
2020/01/081520.696620.6920.65-518,700-0.59%
2020/01/071120.7500.0020.75118,6050.13%
2020/01/061320.81220.7820.75118,6500.13%
2020/01/0300.00120.8520.90-18,645-0.01%
2020/01/021120.853.220.7620.857.88,6320.09%
2019/12/311920.801020.8520.7598,6120.10%
2019/12/301320.850.220.9020.8012.88,6060.15%
2019/12/27120.95320.9520.90-28,621-0.02%
2019/12/2600.001820.9020.95-188,622-0.21%
2019/12/25120.85120.8520.9008,7030.00%
2019/12/24020.9000.0020.8508,7370.00%
2019/12/2300.006.220.8920.95-6.28,790-0.07%
2019/12/20220.80620.9120.80-48,830-0.05%
2019/12/1931.220.9000.0020.8531.28,6820.36%
2019/12/18320.851020.8621.00-78,649-0.08%
2019/12/179.220.70820.7920.851.28,6740.01%
2019/12/169.220.7200.0020.709.28,5170.11%
2019/12/13520.722420.7220.75-198,560-0.22%
2019/12/123520.855020.8520.75-158,327-0.18%
2019/12/111620.6900.0020.70168,3140.19%
2019/12/10920.7200.0020.7098,3630.11%
2019/12/091.520.75320.6820.80-1.58,394-0.02%
2019/12/061520.65120.7520.65148,4550.17%
2019/12/051920.6800.0020.65198,4350.23%
2019/12/04920.7200.0020.8098,3680.11%
2019/12/037.620.7100.0020.757.68,3790.09%
2019/12/02220.831.620.7420.750.48,4010.00%
2019/11/291020.77120.8520.7598,4070.11%
2019/11/27920.95321.0021.0068,4760.07%
2019/11/2613.520.8238.920.9420.95-25.48,534-0.30%
2019/11/251220.7900.0020.75127,8260.15%
2019/11/22520.7200.0020.7558,0230.06%
2019/11/21820.7600.0020.7588,0690.10%
2019/11/20120.95820.8920.95-78,002-0.09%
2019/11/1900.007.520.9521.00-7.58,023-0.09%
2019/11/18120.75420.8520.95-38,087-0.04%
2019/11/153.120.7000.0020.753.18,0990.04%
2019/11/149.920.760.120.8020.709.88,1010.12%
2019/11/13820.861220.9020.85-48,288-0.05%
2019/11/12820.925.120.9021.002.98,3630.04%
2019/11/111020.94221.1021.0088,8920.09%
2019/11/085.121.0300.0021.105.19,1380.06%
2019/11/07221.082921.0021.05-279,413-0.29%
2019/11/061721.075.721.1021.1011.39,4510.12%
2019/11/05120.9512.221.0121.05-11.29,554-0.12%
2019/11/04220.900.121.0021.001.99,7000.02%
2019/11/011820.960.120.9520.9517.99,8510.18%
2019/10/31620.951320.9520.95-710,080-0.07%
2019/10/30220.751520.8020.90-1310,144-0.13%
2019/10/292.420.7615.320.7720.80-12.910,272-0.13%
2019/10/2800.002.620.7820.80-2.610,315-0.02%
2019/10/252020.6514.120.7020.755.910,3660.06%
2019/10/2400.001220.6620.70-1210,412-0.12%
2019/10/231720.5500.0020.551710,4530.16%
2019/10/221.220.6212.120.6920.70-10.910,481-0.10%
2019/10/21220.602620.5720.65-2410,460-0.23%
2019/10/181320.4500.0020.651310,5050.12%
2019/10/1700.001620.4620.50-1610,301-0.16%
2019/10/16220.485.520.5520.55-3.510,304-0.03%
2019/10/15320.470.220.6020.502.910,2990.03%
2019/10/143.920.480.420.6020.553.510,3370.03%
2019/10/09420.3500.0020.30410,2670.04%
2019/10/08220.45420.4820.40-210,224-0.02%
2019/10/070.520.501020.4020.40-9.510,219-0.09%
2019/10/042220.4000.0020.452210,2510.21%
2019/10/031120.4100.0020.401110,2490.11%
2019/10/022120.60120.6520.652010,1830.20%
2019/10/0100.0010.520.6020.65-10.510,161-0.10%
2019/09/27420.505.120.5320.50-1.110,090-0.01%
2019/09/26220.582.520.5720.50-0.510,1100.00%
2019/09/25920.571220.6120.65-310,119-0.03%
2019/09/244.820.6100.0020.704.810,1430.05%
2019/09/23220.7811.520.7720.70-9.510,123-0.09%
2019/09/2030.620.760.320.9020.8030.310,2510.30%
2019/09/1900.00720.7920.80-710,047-0.07%
2019/09/184.220.8015.520.6920.85-11.310,038-0.11%
2019/09/1700.00220.6020.70-29,926-0.02%
2019/09/16320.50520.5420.60-210,112-0.02%
2019/09/120.220.60120.6520.55-0.810,108-0.01%
2019/09/11320.579.120.5520.60-6.110,267-0.06%
2019/09/10620.60320.5520.60310,2650.03%
2019/09/09120.40520.4620.50-410,234-0.04%
2019/09/0600.00120.3520.40-110,298-0.01%
2019/09/05320.22320.2220.30010,3460.00%
2019/09/04219.9800.0020.20210,4570.02%
2019/09/03220.001.520.0019.950.510,5030.00%
2019/09/02220.0000.0020.00210,6130.02%
2019/08/30319.781719.8420.00-1410,809-0.13%
2019/08/292.519.6000.0019.702.510,7720.02%
2019/08/28419.60319.6019.60110,7780.01%
2019/08/271819.57219.6019.651610,8400.15%
2019/08/266.219.5500.0019.556.210,7650.06%
2019/08/232019.65119.6519.751910,7690.18%
2019/08/221.919.7200.0019.751.910,7790.02%
2019/08/21419.7000.0019.65411,2710.04%
2019/08/20819.81319.7519.75511,2360.04%
2019/08/19819.871019.8519.85-211,255-0.02%
2019/08/165019.49219.8819.854811,2310.43%
2019/08/151819.5700.0019.551811,0540.16%
2019/08/149319.7312.419.7119.7080.611,1170.72%
2019/08/1320.920.7400.0020.7020.910,7540.19%
2019/08/12220.9000.0020.85210,5300.02%
2019/08/0819.520.68220.7020.7517.510,3990.17%
2019/08/073620.59420.6020.553210,3870.31%
2019/08/06520.553.320.4920.601.710,3650.02%
2019/08/051420.5500.0020.651410,2720.14%
2019/08/022220.61320.5520.651910,2450.19%
2019/08/01620.85020.9520.85610,1820.06%
2019/07/311121.061.321.1421.009.710,0460.10%
2019/07/30621.14821.1521.10-29,937-0.02%
2019/07/29221.10121.1021.10110,0210.01%
2019/07/26321.220.421.2021.202.610,1130.03%
2019/07/251521.122321.1621.20-810,162-0.08%
2019/07/24321.0500.0021.00310,1640.03%
2019/07/23221.05521.0021.00-310,195-0.03%
2019/07/223021.151.221.1021.0528.910,3120.28%
2019/07/19821.03521.0021.05310,2970.03%
2019/07/1800.00320.9721.00-310,415-0.03%
2019/07/17120.85120.9520.90010,4680.00%
2019/07/161020.8800.0020.801010,6430.09%
2019/07/15520.851820.8320.80-1310,837-0.12%
2019/07/12120.85320.8520.80-211,009-0.02%
2019/07/11120.751720.8220.85-1611,119-0.14%
2019/07/101.520.756.520.7220.75-511,224-0.04%
2019/07/09520.67320.6520.70211,2110.02%
2019/07/081220.710.620.9020.8011.411,2130.10%
2019/07/0500.00320.7520.80-311,231-0.03%
2019/07/04120.65220.7020.75-111,297-0.01%
2019/07/03920.56120.6020.65811,3360.07%
2019/07/02720.62320.6520.65411,3590.04%
2019/07/011520.70020.7520.701511,3690.13%
2019/06/281220.821120.8020.80111,3580.01%
2019/06/2700.0029.120.8320.90-29.111,419-0.26%
2019/06/26220.78120.7520.75111,4300.01%
2019/06/25220.78320.8020.85-111,426-0.01%
2019/06/24220.7300.0020.85211,4520.02%
2019/06/21120.800.120.8020.750.911,4460.01%
2019/06/20120.901620.9520.90-1511,293-0.13%
2019/06/19220.881520.8320.90-1311,262-0.12%
2019/06/18220.5515720.5520.65-15511,078-1.40% 大賣/鉅額交易
2019/06/17220.501320.5020.55-1111,176-0.10%
2019/06/14320.371820.4820.45-1511,204-0.13%
2019/06/131220.171120.3520.25111,1850.01%
2019/06/1227.520.16620.1020.2521.511,2830.19%
2019/06/113120.63120.9020.453011,1650.27%
2019/06/10920.7915.120.8020.80-6.111,040-0.05%
2019/06/06220.53320.6320.70-110,950-0.01%
2019/06/05120.45420.5120.55-310,820-0.03%
2019/06/04220.35120.4020.40110,7060.01%
2019/06/03120.4021.120.4720.40-20.110,647-0.19%
2019/05/311920.451420.4220.55510,6060.05%
2019/05/3000.00126.120.3020.40-126.110,475-1.20% 大賣/鉅額交易
2019/05/2900.00320.2020.20-310,556-0.03%
2019/05/28420.107.120.2120.25-3.110,673-0.03%
2019/05/272020.00520.0720.201510,2560.15%
2019/05/24119.95519.9720.00-410,272-0.04%
2019/05/23919.9200.0019.95910,2990.09%
2019/05/22819.970.120.1020.057.910,2690.08%
2019/05/21519.988.720.0720.15-3.710,356-0.04%
2019/05/204019.70119.8019.753910,1700.38%
2019/05/172319.706.619.7519.6516.410,0210.16%
2019/05/164419.76719.7519.70379,9900.37%
2019/05/152419.88719.9519.90179,9230.17%
2019/05/145.519.85319.9519.852.510,0040.02%
2019/05/131119.9522.219.9519.95-11.29,965-0.11%
2019/05/101020.08320.1220.00710,0080.07%
2019/05/0971.220.013419.9919.9537.29,9570.37%
2019/05/081220.08120.1520.25119,8350.11%
2019/05/071220.2000.0020.25129,7550.12%
2019/05/061720.20720.2120.20109,7740.10%
2019/05/03120.506920.4220.45-689,644-0.71%
2019/05/021220.49120.4520.50119,5550.12%
2019/04/30220.40520.4020.50-39,531-0.03%
2019/04/29220.3514.420.4020.50-12.49,581-0.13%
2019/04/262.120.23220.2020.350.19,6660.00%
2019/04/25520.350.120.3520.354.99,5860.05%
2019/04/24220.301220.3520.50-109,579-0.10%
2019/04/2300.0011.320.2520.30-11.39,578-0.12%
2019/04/22620.094320.1020.20-379,510-0.39%
2019/04/19819.961619.9619.95-89,514-0.08%
2019/04/1800.0012.219.7419.85-12.29,388-0.13%
2019/04/1700.007119.6219.70-719,448-0.75%
2019/04/16219.355819.3619.65-569,362-0.60%
2019/04/1510.819.4100.0019.4010.89,3340.12%
2019/04/12619.35719.4019.40-19,380-0.01%
2019/04/1100.00319.4019.45-39,386-0.03%
2019/04/10319.423.519.4919.50-0.59,410-0.01%
2019/04/03419.46819.4519.45-49,410-0.04%
2019/04/02319.405119.5019.40-489,403-0.51%
2019/04/010.319.5036.519.4719.45-36.29,386-0.39%
2019/03/293519.362919.3719.5069,2590.06%
2019/03/28519.3510.619.3119.40-5.69,229-0.06%
2019/03/27819.3610.219.4519.40-2.29,246-0.02%
2019/03/2617.219.3900.0019.4017.29,3630.18%
2019/03/252919.26519.3019.30249,4530.25%
2019/03/22319.431019.4019.45-79,443-0.07%
2019/03/2100.002219.4519.50-229,409-0.23%
2019/03/2012.219.422519.3319.50-12.99,341-0.14%
2019/03/19219.281119.2619.25-99,172-0.10%
2019/03/18419.101719.1019.20-139,105-0.14%
2019/03/152219.03119.0519.00219,0540.23%
2019/03/141219.0500.0019.00128,8680.14%
2019/03/13119.00519.0719.10-48,966-0.04%
2019/03/12519.008.519.0219.05-3.59,003-0.04%
2019/03/11318.923018.9018.90-279,069-0.30%
2019/03/081018.875018.8518.90-409,046-0.44%
2019/03/0720.418.93119.0018.9019.49,2430.21%
2019/03/0655.318.9500.0019.0055.39,2600.60%
2019/03/05218.8500.0018.9529,2670.02%
2019/03/0411.118.911518.9818.95-49,286-0.04%
2019/02/27319.00819.0819.10-59,160-0.05%
2019/02/2600.003019.0019.00-309,034-0.33%
2019/02/251818.921318.9018.9558,9200.06%
2019/02/22218.800.318.9018.901.78,8810.02%
2019/02/2100.00518.8018.80-58,809-0.06%
2019/02/2000.00618.7018.80-68,809-0.07%
2019/02/193118.705318.6718.70-228,705-0.25%
2019/02/1800.004118.6918.70-418,665-0.47%
2019/02/15418.6000.0018.5548,6470.05%
2019/02/132.218.68118.7018.601.28,5030.01%
2019/02/1200.00718.5718.65-78,374-0.08%
2019/02/11618.604.618.5918.601.48,3170.02%
2019/01/300.218.501018.5518.50-9.98,268-0.12%
2019/01/2900.00218.4518.50-28,143-0.02%
2019/01/2800.00818.5318.55-88,098-0.10%
2019/01/251.318.512118.5118.55-19.78,067-0.24%
2019/01/24118.40518.4518.50-47,950-0.05%
2019/01/2300.001018.4518.45-108,091-0.12%
2019/01/2200.004418.3918.45-448,137-0.54%
2019/01/214318.351918.3918.35248,1060.30%
2019/01/180.218.251318.2418.30-12.88,145-0.16%
2019/01/1600.002018.1518.10-208,240-0.24%
2019/01/152.218.11318.1818.25-0.88,259-0.01%
2019/01/1400.00818.0518.10-88,090-0.10%
2019/01/1100.00218.0818.15-28,147-0.02%
2019/01/101.317.9840.718.0118.10-39.57,947-0.50%
2019/01/09117.951517.9918.00-147,915-0.18%
2019/01/08217.78717.8017.80-57,861-0.06%
2019/01/0700.002117.8017.70-218,033-0.26%
2019/01/043317.55417.6117.65298,2020.35%
2019/01/02117.6000.0017.6018,8910.01%
2018/12/2800.00117.7017.65-18,911-0.01%
2018/12/27617.5500.0017.6069,0190.07%
2018/12/261317.4500.0017.40139,1070.14%
2018/12/251217.5000.0017.45129,1100.13%
2018/12/24517.509517.5517.70-909,143-0.98%
2018/12/22217.5300.0017.5529,1220.02%
2018/12/21717.6000.0017.6079,2420.08%
2018/12/193817.4900.0017.70389,3040.41%
2018/12/18317.5800.0017.5539,2170.03%
2018/12/1700.002017.8017.80-209,352-0.21%
2018/12/14617.6900.0017.8069,3260.06%
2018/12/1300.00617.8017.80-69,343-0.06%
2018/12/11317.70117.8017.8029,3550.02%
2018/12/1012.117.7200.0017.7012.19,4220.13%
2018/12/06417.7500.0017.8549,5160.04%
2018/12/05617.8500.0017.8569,4080.06%
2018/12/04317.907.517.9118.00-4.59,460-0.05%
2018/12/0300.00217.9517.95-29,459-0.02%
2018/11/30117.7000.0017.9019,5430.01%
2018/11/2800.00517.8517.85-59,457-0.05%
2018/11/27517.7016517.8517.85-1609,427-1.70% 大賣/鉅額交易
2018/11/26617.80117.9017.8059,4930.05%
2018/11/2315017.8500.0017.751509,4801.58% 大買/鉅額交易
2018/11/221217.84117.8017.85119,4970.12%
2018/11/21217.801017.8517.85-89,557-0.08%
2018/11/2000.00217.9517.95-29,600-0.02%
2018/11/1900.0043.317.9518.00-43.39,623-0.45%
2018/11/1600.003617.8917.90-369,685-0.37%
2018/11/14217.652.417.7717.85-0.410,4610.00%
2018/11/13117.6000.0017.60111,0850.01%
2018/11/121317.70017.8517.751311,3030.11%
2018/11/092.517.9500.0017.902.511,4960.02%
2018/11/08417.8822.517.9518.00-18.511,682-0.16%
2018/11/07117.651617.7817.85-1511,759-0.13%
2018/11/0600.00217.6017.60-211,895-0.02%
2018/11/05117.5000.0017.55111,9880.01%
2018/11/0200.002217.4317.50-2212,033-0.18%
2018/11/01817.3100.0017.30812,1220.07%
2018/10/316.217.304017.3817.40-33.912,264-0.28%
2018/10/29417.0000.0017.10412,2310.03%
2018/10/265717.102.517.0617.1054.612,3480.44%
2018/10/2511817.10917.0217.1010912,3480.88% 大買/鉅額交易
2018/10/2477.617.114117.2317.3036.612,4170.29%
2018/10/231217.341017.3517.30212,4550.02%
2018/10/221.417.53517.5017.50-3.612,493-0.03%
2018/10/1917.317.33917.3517.458.312,6310.07%
2018/10/180.317.5000.0017.450.312,7070.00%
2018/10/17817.3900.0017.40812,7290.06%
2018/10/161217.3700.0017.451212,6710.09%
2018/10/1530.117.46217.4017.4028.112,5800.22%
2018/10/127617.54217.7017.657412,3900.60%
2018/10/11175.417.5900.0017.50175.412,3011.43% 大買/鉅額交易
2018/10/0900.00618.1818.10-611,670-0.05%
2018/10/08718.1100.0018.05711,6710.06%
2018/10/052318.071118.0518.151211,6340.10%
2018/10/041918.2600.0018.251911,5400.16%
2018/10/0300.001118.5018.45-1111,417-0.10%
2018/10/021918.53218.4518.451711,4340.15%
2018/10/013.918.60318.6218.650.911,4050.01%
2018/09/282.618.5924.418.6018.60-21.811,494-0.19%
2018/09/273.118.501418.5618.60-10.911,461-0.09%
2018/09/2622.118.481.618.5418.4020.511,3650.18%
2018/09/25118.50118.5518.60011,3940.00%
2018/09/210.318.609.118.4718.60-8.811,413-0.08%
2018/09/201718.219718.2018.25-8011,290-0.71%
2018/09/1900.00618.1518.20-611,432-0.05%
2018/09/17218.05018.2018.10211,5500.02%
2018/09/14218.15518.2018.10-311,663-0.03%
2018/09/1300.00518.1018.15-511,823-0.04%
2018/09/12217.951.418.0318.100.611,8360.00%
2018/09/1014.917.98118.0018.0013.912,1660.11%
2018/09/07418.0100.0018.10412,4440.03%
2018/09/06218.00318.0318.10-112,489-0.01%
2018/09/05418.031218.1418.00-812,409-0.06%
2018/09/04118.100.218.2518.200.812,3990.01%
2018/09/032018.15018.2518.102012,4780.16%
2018/08/311.418.1600.0018.251.412,5480.01%
2018/08/30818.0500.0018.05812,5700.06%
2018/08/29518.1000.0018.15512,7230.04%
2018/08/28218.053518.1018.15-3312,847-0.26%
2018/08/2715.318.0700.0018.0015.312,9600.12%
2018/08/24118.1021418.1018.10-21313,121-1.62% 大賣/鉅額交易
2018/08/23418.16318.1718.20113,8700.01%
2018/08/224.718.181718.1618.20-12.314,231-0.09%
2018/08/2116917.943118.0018.1513814,2180.97% 大買/鉅額交易
2018/08/207518.851018.8818.906513,8180.47%
2018/08/17918.781218.8018.70-313,338-0.02%
2018/08/161718.69218.6818.701513,1810.11%
2018/08/153318.701218.7118.702113,0470.16%
2018/08/14518.832518.8218.80-2012,978-0.15%
2018/08/136.418.882518.7718.80-18.612,889-0.14%
2018/08/1000.0012.518.9618.95-12.512,762-0.10%
2018/08/09918.904218.9318.90-3312,755-0.26%
2018/08/081018.90318.9018.90712,7610.05%
2018/08/073718.8400.0018.703712,8910.29%
2018/08/060.718.805018.8018.80-49.312,814-0.38%
2018/08/0320.518.6514.118.6118.706.412,7760.05%
2018/08/02318.603618.6418.60-3312,775-0.26%
2018/08/01618.6632.818.6518.70-26.812,639-0.21%
2018/07/311718.6000.0018.701712,5240.14%
2018/07/303.618.51318.5318.550.612,3690.01%
2018/07/27318.3500.0018.45312,2320.02%
2018/07/2600.00618.2818.30-612,224-0.05%
2018/07/2500.0014.318.2018.15-14.312,365-0.12%
2018/07/2400.00318.1018.10-312,394-0.02%
2018/07/23118.0500.0018.05112,4650.01%
2018/07/2000.00318.0018.05-312,501-0.02%
2018/07/18218.002017.9818.10-1812,565-0.14%
2018/07/17917.90617.8717.95312,4570.02%
2018/07/130.217.901117.8017.85-10.812,543-0.09%
2018/07/12117.707017.6917.80-6912,587-0.55%
2018/07/11417.6500.0017.70412,6460.03%
2018/07/10117.6500.0017.70112,7350.01%
2018/07/09117.705317.7017.65-5212,781-0.41%
2018/07/06217.5500.0017.60212,8160.02%
2018/07/057.817.631317.6017.60-5.212,834-0.04%
2018/07/04417.60117.5517.65312,8800.02%
2018/07/03217.652017.6517.60-1812,974-0.14%
2018/07/021217.7200.0017.651212,9050.09%
2018/06/29317.8200.0017.85312,8420.02%
2018/06/28817.6100.0017.65812,6950.06%
2018/06/27417.65117.7017.65312,5770.02%
2018/06/26317.73717.7017.70-412,538-0.03%
2018/06/221617.761017.7517.75612,4180.05%
2018/06/211017.8000.0017.751012,2800.08%
2018/06/20417.7100.0017.70412,3500.03%
2018/06/192517.6600.0017.652512,2090.20%
2018/06/151917.84417.8517.801511,9460.13%
2018/06/145317.9500.0017.905311,5820.46%
2018/06/13118.0500.0018.05111,4410.01%
2018/06/12318.0500.0018.10311,6980.03%
2018/06/11718.1400.0018.10711,6230.06%
2018/06/0800.001618.1518.20-1611,562-0.14%
2018/06/0600.00618.0618.10-611,502-0.05%
2018/06/0500.002217.9918.05-2211,367-0.19%
2018/06/04117.95917.9217.95-811,201-0.07%
2018/06/011317.701017.8017.85311,0700.03%
2018/05/31217.83217.8017.65010,8310.00%
2018/05/30617.84517.8017.80110,1380.01%
2018/05/294517.97117.9518.00449,8430.45%
2018/05/281017.952018.0018.00-109,812-0.10%
2018/05/253117.752617.8217.8559,7160.05%
2018/05/24417.75517.7517.80-19,620-0.01%
2018/05/2300.001517.7217.70-159,694-0.15%
2018/05/222017.651017.7017.70109,6530.10%
2018/05/213317.6500.0017.65339,7120.34%
2018/05/18117.55417.6017.60-39,787-0.03%
2018/05/17117.5000.0017.5019,9570.01%
2018/05/161317.50317.5017.551010,1730.10%
2018/05/15217.48817.5017.45-610,512-0.06%
2018/05/1400.001017.4317.45-1010,989-0.09%
2018/05/11317.25617.3117.35-311,012-0.03%
2018/05/10317.2800.0017.25310,9330.03%
2018/05/097417.26117.2517.257310,8700.67%
2018/05/086717.2500.0017.256710,9440.61%
2018/05/077017.250.317.3517.2569.810,9590.64%
2018/05/044617.25517.2517.254110,9480.37%
2018/05/03417.38117.4017.35310,8990.03%
2018/05/02717.411517.3517.45-810,904-0.07%
2018/04/301317.29117.2517.251210,7000.11%
2018/04/271717.1500.0017.251710,6290.16%
2018/04/2610.117.1500.0017.1010.110,6670.09%
2018/04/25617.08117.0517.10510,6480.05%
2018/04/2415.217.1000.0017.1015.210,7080.14%
2018/04/233517.1300.0017.103510,7380.33%
2018/04/201917.13317.1517.101610,7520.15%
2018/04/19417.1900.0017.25410,7010.04%
2018/04/18117.10417.0517.10-310,697-0.03%
2018/04/17717.11117.0517.10610,7840.06%
2018/04/16117.151017.2017.15-910,754-0.08%
2018/04/131017.230.117.2517.209.910,8410.09%
2018/04/121.217.25117.2517.250.211,1010.00%
2018/04/112417.2900.0017.252411,1470.22%
2018/04/1017.117.2600.0017.3017.111,0580.15%
2018/04/091317.20517.2017.20811,0110.07%
2018/04/032117.200.117.2517.1520.910,8950.19%
2018/04/02717.261017.2517.20-310,927-0.03%
2018/03/31717.2400.0017.20710,9590.06%
2018/03/301217.1700.0017.201210,9650.11%
2018/03/29317.17117.1517.15210,9530.02%
2018/03/28817.2000.0017.25810,8630.07%
2018/03/2700.00217.2517.25-210,897-0.02%
2018/03/26217.1000.0017.20210,8130.02%
2018/03/23217.0300.0017.05210,7340.02%
2018/03/218.517.1000.0017.108.510,7240.08%
2018/03/20417.10217.1017.10210,8960.02%
2018/03/19617.1511.317.1517.20-5.310,924-0.05%
2018/03/16117.102017.1417.20-1910,934-0.17%
2018/03/153.617.17117.2017.152.610,6660.02%
2018/03/144.317.17317.2017.151.310,6700.01%
2018/03/13317.171217.1617.20-910,697-0.08%
2018/03/12317.101117.0717.15-810,692-0.07%
2018/03/090.817.001116.9517.00-10.210,712-0.10%
2018/03/08116.90516.9016.90-410,759-0.04%
2018/03/07716.801516.8216.80-810,919-0.07%
2018/03/06116.9000.0016.85110,9920.01%
2018/03/051016.8100.0016.701011,3450.09%
2018/03/022216.8000.0016.852211,2950.19%
2018/03/011116.8500.0016.901111,2260.10%
2018/02/27717.09317.1017.00411,1390.04%
2018/02/26117.1000.0017.05111,0050.01%
2018/02/232.317.011317.0017.05-10.710,990-0.10%
2018/02/221316.74516.7516.80811,1790.07%
2018/02/21516.701116.7016.65-611,304-0.05%
2018/02/128.116.511.216.5916.506.811,1250.06%
2018/02/091216.3300.0016.401210,9990.11%
2018/02/081116.481016.4816.50110,7770.01%
2018/02/075216.7017.416.7616.6034.610,5240.33%
2018/02/068216.551016.5516.507210,1350.71%
2018/02/051917.06417.0817.05159,4550.16%
2018/02/02117.2500.0017.3019,4650.01%
2018/02/019.317.2700.0017.259.39,5010.10%
2018/01/31317.08317.1217.3509,5550.00%
2018/01/3011.317.2300.0017.1511.39,5360.12%
2018/01/2900.00217.3017.30-29,468-0.02%
2018/01/2600.000.517.3017.35-0.59,4560.00%
2018/01/2500.00417.3317.40-49,417-0.04%
2018/01/24417.230.517.2517.253.59,3060.04%
2018/01/23117.252817.2517.35-279,264-0.29%
2018/01/2225.517.29317.4017.3522.59,1680.25%
2018/01/19617.3300.0017.4069,1440.07%
2018/01/18117.4010417.3517.40-1039,171-1.12% 大賣/鉅額交易
2018/01/17617.3000.0017.3569,1790.07%
2018/01/15317.3000.0017.3539,0750.03%
2018/01/12217.20517.2017.30-39,200-0.03%
2018/01/115717.212617.2117.20319,1260.34%
2018/01/10417.343.617.3017.350.49,2390.00%
2018/01/0900.006117.3117.35-619,234-0.66%
2018/01/0811317.2326.417.2317.3086.69,2090.94% 大買/
2018/01/051316.84216.8516.90119,0200.12%
2018/01/045616.7500.0016.80569,1040.62%
2018/01/0300.00316.7016.75-39,229-0.03%
2018/01/02116.6500.0016.6519,2450.01%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音