大宇資 (6111)-元大-大里券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
63.4
漲跌
--
漲幅
0.00%
成交量
1,043張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	63.80	1	64.40	63.40	0	554	0.00%
2024/10/29	0	0.00	2	64.70	64.00	-2	540	-0.37%
2024/10/28	0	0.00	6	63.35	63.70	-6	518	-1.16%
2024/10/25	0	0.00	1	62.70	63.00	-1	509	-0.20%
2024/10/24	3	62.70	3	63.03	62.30	0	515	0.00%
2024/10/23	1	61.00	1	61.30	61.00	0	503	0.00%
2024/10/22	5	60.68	0	0.00	60.60	5	508	0.98%
2024/10/21	0	0.00	1	61.50	61.20	-1	525	-0.19%
2024/10/18	6	61.13	0	0.00	60.30	6	540	1.11%
2024/10/17	6	61.93	0	0.00	61.90	6	563	1.07%
2024/10/16	1	61.90	0	0.00	62.00	1	575	0.17%
2024/10/14	0	0.00	2	61.40	61.60	-2	620	-0.32%
2024/10/11	1	60.70	1	61.10	61.40	0	610	0.00%
2024/10/09	1	61.30	0	0.00	59.90	1	619	0.16%
2024/10/08	2	62.00	0	0.00	61.80	2	623	0.32%
2024/10/04	2.1	62.00	0	0.00	61.30	2.1	688	0.30%
2024/10/01	0.1	62.90	0	0.00	63.10	0.1	697	0.01%
2024/09/27	2	63.80	0	0.00	63.70	2	714	0.28%
2024/09/26	3	63.60	5	64.32	64.30	-2	717	-0.28%
2024/09/25	1	61.90	0	0.00	62.20	1	718	0.14%
2024/09/20	0	62.20	0	0.00	61.90	0	784	0.00%
2024/09/13	1.1	63.66	1	64.50	63.00	0.1	995	0.01%
2024/09/12	7.3	64.60	1	67.40	62.70	6.3	996	0.63%
2024/09/11	5.1	65.85	7	65.93	65.90	-1.9	960	-0.20%
2024/09/10	3	65.57	3	65.37	64.50	0	954	0.00%
2024/09/06	1	63.30	4	63.75	64.70	-3	947	-0.32%
2024/09/05	0	0.00	1	62.50	61.60	-1	937	-0.11%
2024/09/04	0.1	60.10	0	0.00	61.00	0.1	936	0.01%
2024/09/03	2	61.65	1	62.60	61.30	1	930	0.11%
2024/09/02	1.1	62.01	0	0.00	61.90	1.1	935	0.12%
2024/08/29	0	63.40	0	0.00	62.50	0	949	0.00%
2024/08/28	1.2	63.60	0	0.00	63.60	1.2	952	0.12%
2024/08/27	1.1	64.05	2	64.35	63.60	-0.9	952	-0.09%
2024/08/26	4	63.95	4	63.88	62.50	0	949	0.00%
2024/08/23	0.1	61.20	0	0.00	61.10	0.1	945	0.01%
2024/08/21	1	61.70	1	62.10	62.20	0	965	0.00%
2024/08/20	0.1	62.00	0	0.00	61.60	0.1	970	0.01%
2024/08/19	0	0.00	5	63.40	62.50	-5	974	-0.51%
2024/08/16	1	59.80	0	0.00	62.30	1	978	0.10%
2024/08/13	1	60.10	0	0.00	60.10	1	994	0.10%
2024/08/12	0	0.00	0.6	60.90	61.40	-0.6	1,001	-0.06%
2024/08/07	1	58.90	0	0.00	58.90	1	1,023	0.10%
2024/08/06	0.1	51.40	0	0.00	56.10	0.1	1,028	0.01%
2024/08/05	6.1	57.10	0	0.00	57.10	6.1	1,006	0.61%
2024/08/02	0.1	63.90	1	63.70	63.40	-0.9	999	-0.09%
2024/08/01	9	65.42	0	0.00	65.40	9	1,003	0.90%
2024/07/29	5	67.00	5	65.00	65.00	0	1,001	0.00%
2024/07/26	1	66.40	0	0.00	66.40	1	999	0.10%
2024/07/23	0	0.00	3	66.30	67.40	-3	1,002	-0.30%
2024/07/19	4	66.88	1.8	66.83	66.60	2.2	981	0.23%
2024/07/18	4	69.17	4	70.20	68.30	0	968	0.00%
2024/07/16	3.5	68.28	1	66.90	67.20	2.5	934	0.27%
2024/07/15	2.1	69.14	1	69.20	68.90	1.1	921	0.12%
2024/07/12	1	70.70	0	0.00	70.50	1	904	0.11%
2024/07/11	0	0.00	1	71.30	71.10	-1	910	-0.11%
2024/07/10	0	0.00	2	70.50	70.40	-2	916	-0.22%
2024/07/09	1	70.10	0	0.00	70.30	1	919	0.11%
2024/07/08	0	0.00	5	73.50	72.20	-5	900	-0.56%
2024/07/04	4	72.90	4	72.40	71.70	0	855	0.00%
2024/07/02	0	0.00	3.2	72.47	72.00	-3.2	853	-0.37%
2024/07/01	0.5	73.26	0	0.00	73.20	0.5	842	0.06%
2024/06/28	1	75.60	0.9	74.80	74.80	0.1	829	0.01%
2024/06/27	5.1	76.69	4	76.18	76.30	1.1	821	0.13%
2024/06/26	4	75.98	1	76.00	75.10	3	798	0.38%
2024/06/25	2.1	77.74	22.3	77.86	76.00	-20.2	769	-2.62%
2024/06/24	4.1	74.82	9	75.84	75.70	-4.9	659	-0.74%
2024/06/21	1	71.60	3	72.13	71.80	-2	583	-0.34%
2024/06/20	1.1	70.91	18	70.93	71.10	-16.9	576	-2.94%
2024/06/19	3	71.53	10	72.37	71.30	-7	573	-1.22%
2024/06/18	0.1	72.90	0	0.00	72.80	0.1	563	0.01%
2024/06/17	0.1	72.00	2	72.55	72.20	-1.9	552	-0.35%
2024/06/14	2.1	71.65	4	71.93	71.40	-1.9	561	-0.33%
2024/06/13	1	70.90	10	71.20	71.60	-9	598	-1.50%
2024/06/12	1	71.10	0	0.00	71.20	1	601	0.17%
2024/06/07	0	0.00	0	71.55	71.80	0	659	0.00%
2024/05/31	0	0.00	20.4	71.51	71.50	-20.4	745	-2.74%
2024/05/30	2	72.00	2	72.00	71.50	0	750	0.00%
2024/05/29	0	72.50	0	0.00	72.30	0	751	0.00%
2024/05/28	1	71.20	0	0.00	71.20	1	747	0.13%
2024/05/24	1	72.60	0	0.00	72.20	1	744	0.13%
2024/05/22	1	72.70	7	72.43	72.40	-6	749	-0.80%
2024/05/21	6	73.85	2	73.20	73.00	4	751	0.53%
2024/05/20	0.1	71.70	0	0.00	71.60	0.1	737	0.01%
2024/05/16	2	70.70	0	0.00	70.70	2	752	0.27%
2024/05/15	4	72.35	0	0.00	71.50	4	768	0.52%
2024/05/10	7	70.86	0	0.00	72.90	7	785	0.89%
2024/05/09	4.1	71.12	0	0.00	70.90	4.1	785	0.52%
2024/05/08	8	70.56	0	0.00	70.20	8	794	1.01%
2024/05/03	7	72.46	5	71.90	71.10	2	848	0.24%
2024/04/30	0.1	70.80	0	0.00	70.80	0.1	1,194	0.01%
2024/04/29	0	0.00	2	72.00	72.10	-2	1,253	-0.16%
2024/04/25	0	0.00	0.1	70.50	70.80	-0.1	1,428	-0.01%
2024/04/24	2	70.60	0	0.00	70.50	2	1,441	0.14%
2024/04/23	0	69.40	0	0.00	70.00	0	1,458	0.00%
2024/04/22	1	69.80	1	70.50	69.30	0	1,483	0.00%
2024/04/19	1	69.70	0	0.00	70.10	1	1,495	0.07%
2024/04/18	0.1	72.30	0	0.00	72.30	0.1	1,522	0.00%
2024/04/16	5	71.00	5	73.10	70.20	0	1,617	0.00%
2024/04/15	0	0.00	3	73.63	73.10	-3	1,637	-0.18%
2024/04/12	1	72.70	0.5	72.23	72.80	0.6	1,643	0.03%
2024/04/11	1	73.00	2	72.50	72.10	-1	1,657	-0.06%
2024/04/09	0	0.00	2	72.40	71.80	-2	1,744	-0.11%
2024/04/08	0	0.00	1	70.50	70.60	-1	1,762	-0.06%
2024/04/02	1	69.70	0	0.00	69.80	1	1,787	0.06%
2024/04/01	1	70.20	1	70.90	70.50	0	1,794	0.00%
2024/03/28	1.1	69.80	0	0.00	70.00	1.1	1,881	0.06%
2024/03/27	1	69.20	0	0.00	69.00	1	1,935	0.05%
2024/03/26	0.1	70.30	0	0.00	69.00	0.1	1,951	0.00%
2024/03/22	4.1	69.82	3	69.40	69.60	1.1	1,990	0.05%
2024/03/21	4.3	70.20	4	70.40	70.40	0.3	2,009	0.01%
2024/03/20	4	70.00	3	69.90	69.90	1	2,065	0.05%
2024/03/19	5	69.18	6	69.60	69.70	-1	2,165	-0.05%
2024/03/18	9	70.99	6	71.48	70.40	3	2,315	0.13%
2024/03/15	2	75.10	0	0.00	74.50	2	2,300	0.09%
2024/03/14	3	76.77	2	76.45	75.90	1	2,306	0.04%
2024/03/13	9	77.03	8	76.40	76.90	1	2,286	0.04%
2024/03/12	1.1	77.94	2	77.10	76.30	-0.9	2,325	-0.04%
2024/03/11	0	0.00	1.6	76.81	77.00	-1.6	2,311	-0.07%
2024/03/07	4.1	75.62	3	75.33	75.80	1.1	2,358	0.04%
2024/03/05	0	0.00	0.1	74.30	74.20	-0.1	2,559	0.00%
2024/03/04	0	0.00	0	75.10	74.40	0	2,660	0.00%
2024/03/01	0	0.00	1	75.00	74.30	-1	2,746	-0.04%
2024/02/27	2	74.90	1	74.30	74.10	1	2,758	0.04%
2024/02/26	3	74.90	0	0.00	74.70	3	2,758	0.11%
2024/02/23	2.1	75.56	0	0.00	74.90	2.1	2,766	0.08%
2024/02/22	5	76.44	3	76.20	76.10	2	2,766	0.07%
2024/02/20	0	76.90	1	76.80	76.40	-1	2,783	-0.04%
2024/02/19	2	78.00	3	77.67	77.40	-1	2,784	-0.04%
2024/02/16	0	0.00	1.4	77.47	78.20	-1.4	2,803	-0.05%
2024/02/15	0	75.30	2.2	75.89	75.90	-2.1	2,847	-0.07%
2024/02/05	2.2	73.77	3	73.90	74.10	-0.9	2,864	-0.03%
2024/02/02	6.2	76.16	8	75.26	75.00	-1.8	2,887	-0.06%
2024/02/01	1.4	76.38	2	76.20	76.20	-0.7	2,890	-0.02%
2024/01/31	2	77.65	2	77.75	77.30	0	2,911	0.00%
2024/01/30	4	78.00	3	77.70	77.60	1	2,936	0.03%
2024/01/29	0.1	76.50	0.1	76.80	77.60	-0.1	2,944	0.00%
2024/01/26	1.1	76.93	4	76.93	77.50	-2.9	2,934	-0.10%
2024/01/25	28.4	79.63	32.8	79.27	77.60	-4.4	2,935	-0.15%
2024/01/24	64.5	84.11	57.8	84.06	82.20	6.7	2,831	0.24%
2024/01/23	8.4	82.69	7	81.63	81.40	1.4	2,659	0.05%
2024/01/22	19.5	82.77	24.1	81.95	83.90	-4.6	2,614	-0.18%
2024/01/19	5.1	79.88	8.1	79.34	79.90	-3	2,510	-0.12%
2024/01/18	6.4	77.33	7	77.46	77.30	-0.6	2,487	-0.02%
2024/01/17	1	76.20	9.2	77.73	76.90	-8.2	2,482	-0.33%
2024/01/16	13	77.39	1	77.30	77.60	12	2,472	0.49%
2024/01/15	4.1	78.92	3	79.10	78.80	1.1	2,461	0.05%
2024/01/12	3.2	78.73	2	79.10	78.00	1.2	2,456	0.05%
2024/01/11	19.1	79.48	17.1	78.31	79.80	2	2,421	0.08%
2024/01/09	11.3	75.27	9	74.70	74.30	2.3	2,332	0.10%
2024/01/08	9	78.42	12	78.67	77.50	-3	2,298	-0.13%
2024/01/05	3	78.50	4	77.95	78.00	-1	2,288	-0.04%
2024/01/04	16.4	78.82	9	79.38	78.40	7.4	2,276	0.33%
2024/01/03	32.3	79.29	29.2	80.46	78.90	3.1	2,235	0.14%
2024/01/02	1.2	78.82	2.1	78.50	78.80	-0.9	2,205	-0.04%
2023/12/29	0	0.00	2	77.00	77.00	-2	2,180	-0.09%
2023/12/28	1	75.50	1	75.30	75.90	0	2,172	0.00%
2023/12/27	1	76.50	1	76.40	76.10	0	2,168	0.00%
2023/12/26	2	74.70	0.1	75.90	76.10	1.9	2,167	0.09%
2023/12/25	6.3	75.28	11	74.02	74.20	-4.7	2,156	-0.22%
2023/12/22	5.1	81.89	7.7	80.88	80.00	-2.6	2,088	-0.12%
2023/12/21	6.2	79.58	2	79.40	79.40	4.2	2,038	0.20%
2023/12/20	1.4	79.31	0	0.00	80.00	1.4	2,033	0.07%
2023/12/19	4	77.63	3	77.23	77.90	1	2,011	0.05%
2023/12/18	4.1	78.98	3.2	78.24	77.80	0.9	1,999	0.05%
2023/12/15	15.3	81.67	4	81.33	79.70	11.3	1,985	0.57%
2023/12/14	6.5	82.09	14.4	82.11	82.50	-7.9	1,932	-0.41%
2023/12/13	14.1	80.84	27.9	80.70	81.90	-13.8	1,830	-0.75%
2023/12/12	7	77.00	2	76.50	76.40	5	1,667	0.30%
2023/12/11	1	76.00	1	76.70	76.50	0	1,651	0.00%
2023/12/08	4	76.55	0.4	75.80	75.80	3.6	1,663	0.22%
2023/12/07	3	77.87	10.4	78.27	76.80	-7.4	1,677	-0.44%
2023/12/06	1	76.70	0	76.50	75.90	1	1,629	0.06%
2023/12/05	8	76.91	1	77.00	77.10	7	1,617	0.43%
2023/12/04	5	79.00	10	79.85	78.70	-5	1,603	-0.31%
2023/12/01	10.2	79.18	2	78.45	78.30	8.2	1,582	0.52%
2023/11/30	8.2	78.16	24.1	78.21	78.50	-15.9	1,510	-1.05%
2023/11/29	9	77.65	8.3	77.35	78.50	0.8	1,421	0.05%
2023/11/28	10	76.58	3.2	76.26	74.20	6.8	1,330	0.51%
2023/11/27	0	0.00	4	71.80	71.70	-4	1,277	-0.31%
2023/11/24	0	0.00	0.5	73.22	72.00	-0.5	1,294	-0.04%
2023/11/21	0	0.00	1	72.90	72.30	-1	1,338	-0.07%
2023/11/20	0.2	72.90	1.1	72.49	72.50	-0.9	1,353	-0.07%
2023/11/17	3.1	70.50	3	70.30	70.40	0.1	1,349	0.01%
2023/11/16	0	0.00	2	70.55	70.40	-2	1,351	-0.15%
2023/11/15	0	0.00	0	69.00	70.50	0	1,362	0.00%
2023/11/14	5	69.03	12	67.98	68.40	-7	1,361	-0.51%
2023/11/13	15	73.98	5.1	73.70	73.10	9.9	1,345	0.74%
2023/11/10	2	73.90	0	0.00	73.80	2	1,340	0.15%
2023/11/09	1	73.60	0	0.00	73.20	1	1,323	0.08%
2023/11/08	0.1	73.30	1.2	73.70	73.20	-1.1	1,324	-0.08%
2023/11/07	0	0.00	3.8	74.19	73.00	-3.8	1,317	-0.29%
2023/11/06	2.2	71.18	1.2	71.17	72.10	1	1,313	0.08%
2023/11/03	1.1	70.83	8	70.69	71.00	-6.9	1,322	-0.52%
2023/11/02	1.1	70.08	0.7	70.53	70.80	0.4	1,332	0.03%
2023/11/01	0.8	69.14	0	0.00	69.30	0.8	1,331	0.06%
2023/10/31	3.5	70.26	1	68.60	68.40	2.5	1,340	0.18%
2023/10/30	0.2	68.30	0.1	68.76	68.70	0.1	1,343	0.00%
2023/10/27	3.3	69.14	1.1	68.78	69.20	2.2	1,355	0.16%
2023/10/26	1	67.10	0.1	67.15	66.00	0.9	1,375	0.06%
2023/10/25	1	66.70	0	66.94	67.30	1	1,405	0.07%
2023/10/24	0	0.00	0.2	66.33	66.60	-0.2	1,449	-0.02%
2023/10/23	0.1	65.40	0	0.00	65.80	0.1	1,488	0.01%
2023/10/20	1.1	64.11	0.1	63.40	63.30	1.1	1,532	0.07%
2023/10/19	2	64.80	0	0.00	64.70	2	1,594	0.13%
2023/10/18	1.9	65.53	1.1	65.28	64.90	0.8	1,701	0.05%
2023/10/17	1	66.90	1	66.20	66.20	0	1,781	0.00%
2023/10/13	10	65.90	0	0.00	65.50	10	1,910	0.52%
2023/10/11	0	66.50	0	0.00	65.80	0	2,149	0.00%
2023/10/06	0	0.00	0.2	67.30	67.20	-0.2	2,396	-0.01%
2023/10/05	0	65.50	0	0.00	65.70	0	2,492	0.00%
2023/10/04	0.1	64.73	0	65.00	64.50	0	2,619	0.00%
2023/10/03	0.1	66.00	1	65.90	65.60	-0.9	2,706	-0.03%
2023/10/02	0	66.31	0	66.20	66.60	0	2,948	0.00%
2023/09/28	0.2	65.60	0	0.00	65.70	0.2	3,477	0.01%
2023/09/27	13	65.55	0	0.00	65.50	13	3,651	0.36%
2023/09/26	0	0.00	0	66.70	66.00	0	3,707	0.00%
2023/09/25	1	67.50	0	66.10	67.60	1	3,774	0.03%
2023/09/21	0	0.00	0	66.00	65.90	0	4,115	0.00%
2023/09/20	0.1	67.00	0	0.00	67.10	0.1	4,498	0.00%
2023/09/19	0	0.00	2	67.20	66.60	-2	4,878	-0.04%
2023/09/18	0	0.00	3	67.57	67.00	-3	5,079	-0.06%
2023/09/15	0.2	67.83	0	0.00	67.40	0.2	5,246	0.00%
2023/09/14	3.1	68.80	3.1	68.90	68.40	0	5,525	0.00%
2023/09/12	3.1	65.97	0	66.50	65.30	3	5,572	0.05%
2023/09/11	0	0.00	11	69.08	69.00	-11	5,550	-0.20%
2023/09/07	2	70.70	2	72.20	70.70	0	5,578	0.00%
2023/09/06	5	72.30	5	71.90	72.10	0	5,632	0.00%
2023/09/05	0	0.00	3	70.70	70.40	-3	5,621	-0.05%
2023/09/04	3.1	69.73	4	70.43	70.40	-0.9	5,675	-0.02%
2023/09/01	4	68.33	0.1	68.45	67.60	3.9	5,681	0.07%
2023/08/31	4	68.73	0	0.00	68.10	4	5,781	0.07%
2023/08/30	0	0.00	2.2	67.64	69.40	-2.2	5,879	-0.04%
2023/08/29	0	0.00	0	64.90	65.40	0	5,974	0.00%
2023/08/28	3.1	66.26	0	0.00	65.00	3.1	6,116	0.05%
2023/08/25	2	81.05	1	81.10	80.90	1	6,134	0.02%
2023/08/22	0	0.00	2	81.40	81.70	-2	6,205	-0.03%
2023/08/21	0	0.00	1	82.00	82.00	-1	6,292	-0.02%
2023/08/18	2	81.85	1	80.60	81.60	1	6,302	0.02%
2023/08/17	5	79.86	3	79.50	81.00	2	6,292	0.03%
2023/08/16	4.1	76.46	1	76.70	76.70	3.1	6,269	0.05%
2023/08/14	0	74.80	0	0.00	74.60	0	6,251	0.00%
2023/08/11	5	75.92	5	75.90	75.60	0	6,257	0.00%
2023/08/10	6	75.73	1	75.80	75.60	5	6,244	0.08%
2023/08/09	2	78.80	0	0.00	77.60	2	6,236	0.03%
2023/08/08	1	78.80	0	0.00	78.80	1	6,241	0.02%
2023/08/07	0.1	78.90	0	0.00	80.60	0.1	6,240	0.00%
2023/08/04	0.1	80.00	1.1	81.29	80.80	-1	6,279	-0.02%
2023/08/02	7.4	83.41	5	82.18	81.00	2.4	6,294	0.04%
2023/08/01	1	83.70	0	0.00	84.30	1	6,461	0.02%
2023/07/31	2	86.41	3.1	85.80	85.70	-1.1	6,836	-0.02%
2023/07/28	0	0.00	1	82.60	83.40	-1	7,212	-0.01%
2023/07/27	2	84.95	0	0.00	83.90	2	7,397	0.03%
2023/07/26	2	86.26	5	86.50	85.30	-3	7,536	-0.04%
2023/07/25	11	89.29	0	0.00	88.80	11	7,616	0.14%
2023/07/24	8.1	89.55	16	88.42	87.90	-7.9	7,571	-0.10%
2023/07/21	17	94.71	12	92.63	91.20	5	7,506	0.07%
2023/07/20	13	97.46	17.1	98.06	95.40	-4.1	7,410	-0.05%
2023/07/19	4	102.63	22	99.46	98.80	-18	7,332	-0.25%
2023/07/18	5	103.00	1	102.48	102.00	4	7,299	0.05%
2023/07/17	10	107.96	9	107.11	106.00	1	7,242	0.01%
2023/07/14	15	114.53	2	116.00	112.50	13	7,175	0.18%
2023/07/13	22.1	114.61	28	113.84	116.00	-5.9	7,044	-0.08%
2023/07/12	8	109.32	1	108.50	107.50	7	6,818	0.10%
2023/07/11	5	106.40	9.5	105.74	108.50	-4.5	6,733	-0.07%
2023/07/10	8	109.13	7	110.21	109.50	1	6,648	0.02%
2023/07/07	28	110.77	29	111.72	110.50	-1	6,589	-0.01%
2023/07/06	68.1	115.17	53.6	114.93	108.00	14.5	6,404	0.23%
2023/07/05	30	105.23	10	108.60	111.50	20	5,883	0.34%
2023/07/04	1	103.50	4	102.00	101.50	-3	5,708	-0.05%
2023/07/03	3	101.17	18	101.67	102.00	-15	5,655	-0.27%
2023/06/30	13	101.27	11	101.27	100.50	2	5,608	0.04%
2023/06/29	13	99.88	24	99.82	98.60	-11	5,441	-0.20%
2023/06/28	63.6	108.23	45.4	106.10	101.50	18.2	5,266	0.35%
2023/06/27	14	109.18	17	110.80	112.50	-3	4,892	-0.06%
2023/06/26	3	97.29	18.1	100.62	102.50	-15.1	4,558	-0.33%
2023/06/21	9	93.91	11	94.56	93.50	-2	4,360	-0.05%
2023/06/20	24.4	93.37	21	94.19	93.00	3.4	4,193	0.08%
2023/06/19	9	88.53	10.3	89.79	90.00	-1.3	3,912	-0.03%
2023/06/16	9	86.76	0	0.00	86.70	9	3,844	0.23%
2023/06/15	0	0.00	3	87.43	87.40	-3	3,827	-0.08%
2023/06/14	0	0.00	2	87.60	87.00	-2	3,817	-0.05%
2023/06/13	2	88.15	1	88.70	87.90	1	3,802	0.03%
2023/06/12	7	89.37	3	88.47	87.70	4	3,777	0.11%
2023/06/09	2.1	86.46	6	86.70	86.60	-3.9	3,704	-0.11%
2023/06/08	1	91.00	2	89.65	87.70	-1	3,681	-0.03%
2023/06/07	3.1	89.01	1	89.30	88.90	2.1	3,607	0.06%
2023/06/06	13.1	88.94	3	89.07	88.00	10.1	3,566	0.28%
2023/06/05	8	91.79	16	91.69	91.60	-8	3,454	-0.23%
2023/06/02	10	87.33	8.2	88.37	88.50	1.8	3,320	0.05%
2023/06/01	41	86.31	7.5	87.35	86.80	33.5	3,205	1.04%
2023/05/31	0.1	82.20	10.5	82.06	81.60	-10.4	3,058	-0.34%
2023/05/30	2	80.77	0	0.00	78.80	2	3,004	0.07%
2023/05/29	0.2	80.31	0	0.00	80.00	0.2	2,979	0.01%
2023/05/26	4.1	80.78	1	80.20	79.70	3.1	2,942	0.11%
2023/05/25	9.1	82.99	20	83.18	82.00	-10.9	2,882	-0.38%
2023/05/24	1.1	87.76	0	0.00	87.40	1.1	2,794	0.04%
2023/05/23	2.1	89.07	1	89.80	90.00	1.1	2,774	0.04%
2023/05/22	2.1	89.04	0	0.00	90.80	2.1	2,764	0.08%
2023/05/19	1	86.60	0	0.00	85.30	1	2,742	0.04%
2023/05/18	2	88.50	0	0.00	86.80	2	2,736	0.07%
2023/05/17	2	87.90	0	0.00	87.60	2	2,733	0.07%
2023/05/16	3	84.70	0	0.00	84.10	3	2,719	0.11%
2023/05/10	2	88.60	0	0.00	87.20	2	2,677	0.07%
2023/05/09	2	92.00	0	93.00	92.50	2	2,616	0.08%
2023/05/08	11.1	93.17	9	93.37	93.90	2.1	2,599	0.08%
2023/05/05	32	93.24	80	91.53	93.40	-48	2,403	-2.00%
2023/05/04	74	87.47	31	88.28	87.90	43	2,063	2.08%
2023/05/03	18.2	79.70	12.4	81.40	83.80	5.8	1,649	0.35%
2023/05/02	45	77.19	28.1	77.00	76.20	17	1,451	1.17%
2023/04/28	12.1	72.26	13.1	72.15	73.00	-1	1,279	-0.08%
2023/04/27	2.1	65.52	2	66.50	66.40	0.1	1,163	0.00%
2023/04/26	0	0.00	3	64.00	64.80	-3	1,170	-0.26%
2023/04/24	0	0.00	3	66.10	66.40	-3	1,203	-0.25%
2023/04/21	11	67.81	9	66.34	65.00	2	1,233	0.16%
2023/04/20	1	67.10	1	67.30	67.00	0	1,225	0.00%
2023/04/19	1	67.50	2	67.35	67.00	-1	1,235	-0.08%
2023/04/18	1	67.60	0.1	66.50	66.10	0.9	1,268	0.07%
2023/04/17	0	0.00	18	68.39	68.00	-18	1,379	-1.31%
2023/04/14	2	67.40	6.1	67.55	67.50	-4	1,434	-0.28%
2023/04/13	1.2	66.62	0	0.00	67.10	1.2	1,587	0.07%
2023/04/12	0	65.00	1	65.00	66.10	-1	1,671	-0.06%
2023/04/11	23	65.27	16	64.90	65.00	7	1,902	0.37%
2023/04/10	3	63.43	3	63.13	62.90	0	1,897	0.00%
2023/04/07	0	0.00	1	62.00	62.30	-1	1,900	-0.05%
2023/04/06	0	0.00	1	61.50	61.40	-1	1,923	-0.05%
2023/03/31	12	62.48	0.1	62.20	62.40	12	1,997	0.60%
2023/03/30	0.1	60.40	0.2	60.80	61.20	-0.2	2,021	-0.01%
2023/03/29	1	60.60	1	59.80	59.90	0	2,068	0.00%
2023/03/28	6	61.18	4	60.48	60.50	2	2,187	0.09%
2023/03/27	10	62.07	7.3	62.18	62.40	2.8	2,259	0.12%
2023/03/24	1	59.60	1.1	59.77	59.50	-0.1	2,379	0.00%
2023/03/16	0.2	56.17	0	0.00	55.60	0.2	2,685	0.01%
2023/03/14	1	56.70	4	56.40	56.00	-3	2,731	-0.11%
2023/03/13	0.2	57.14	0	0.00	57.10	0.2	2,739	0.01%
2023/03/10	0	58.80	0.1	57.90	58.20	-0.1	2,743	0.00%
2023/03/08	0	59.10	0	0.00	59.40	0	2,747	0.00%
2023/03/06	2	59.10	0	58.00	59.00	2	2,742	0.07%
2023/03/03	0	0.00	0	57.50	57.90	0	2,740	0.00%
2023/03/02	0.1	57.50	0	0.00	57.10	0.1	2,740	0.00%
2023/02/24	0	0.00	0.6	57.30	57.10	-0.6	2,756	-0.02%
2023/02/23	0	0.00	0	58.00	58.00	0	2,827	0.00%
2023/02/21	0.2	59.08	0	0.00	58.60	0.2	2,855	0.01%
2023/02/20	1.2	59.57	0	0.00	59.10	1.2	2,848	0.04%
2023/02/15	2	59.30	0	0.00	58.30	2	2,864	0.07%
2023/02/13	0	0.00	2	59.50	59.50	-2	2,851	-0.07%
2023/02/06	0	0.00	0.5	63.20	63.10	-0.5	2,831	-0.02%
2023/02/03	2	66.75	1	65.10	65.00	1	2,812	0.04%
2023/02/02	1	67.50	2	67.30	67.40	-1	2,796	-0.04%
2023/02/01	0	0.00	1	64.90	66.00	-1	2,741	-0.04%
2023/01/31	2	64.60	1	64.50	64.80	1	2,720	0.04%
2023/01/30	1	63.00	2	63.50	64.00	-1	2,696	-0.04%
2023/01/17	2	62.70	3	62.70	62.90	-1	2,681	-0.04%
2023/01/16	0	0.00	1	62.40	62.40	-1	2,671	-0.04%
2023/01/13	2.8	64.27	2	63.30	63.00	0.8	2,656	0.03%
2023/01/12	5	65.72	5	66.16	65.00	0	2,632	0.00%
2023/01/11	0	0.00	1	66.50	65.70	-1	2,620	-0.04%
2023/01/10	3	65.97	1	65.60	64.90	2	2,589	0.08%
2023/01/09	1	65.40	1	66.30	65.40	0	2,570	0.00%
2023/01/06	2	65.85	16	66.03	65.50	-14	2,547	-0.55%
2023/01/05	11	68.08	5	68.22	66.70	6	2,503	0.24%
2023/01/04	5	67.12	5	67.62	67.20	0	2,369	0.00%
2023/01/03	17	66.22	21.1	66.41	68.10	-4.1	2,289	-0.18%
2022/12/30	11	64.00	13	64.18	65.10	-2	2,108	-0.09%
2022/12/29	16	64.32	25	65.57	62.90	-9	1,978	-0.46%
2022/12/28	5	61.84	6.1	61.50	61.30	-1.1	1,714	-0.06%
2022/12/27	0	0.00	5	61.30	60.20	-5	1,658	-0.30%
2022/12/26	17	61.39	12	61.22	60.60	5	1,639	0.30%
2022/12/23	3	61.03	5	61.92	61.40	-2	1,612	-0.12%
2022/12/22	1	59.40	2.1	59.51	59.10	-1.1	1,536	-0.07%
2022/12/21	9	61.40	3.1	61.50	60.50	6	1,494	0.40%
2022/12/20	14	61.64	14	62.27	61.70	0	1,442	0.00%
2022/12/19	24	60.94	9.1	60.51	61.20	14.9	1,334	1.11%
2022/12/16	16	59.18	10.3	59.96	60.60	5.7	1,249	0.46%
2022/12/15	12	56.90	17.4	58.89	59.20	-5.4	1,079	-0.50%
2022/12/14	2	53.05	5	53.44	53.90	-3	879	-0.34%
2022/12/12	0.1	49.25	0	0.00	49.05	0.1	800	0.01%
2022/12/09	0	0.00	1	50.60	50.30	-1	802	-0.12%
2022/12/08	1	49.75	0	0.00	50.20	1	801	0.12%
2022/12/07	1	51.17	0.1	49.85	49.55	1	807	0.12%
2022/12/06	3	52.13	1	52.50	51.40	2	826	0.24%
2022/12/05	1	51.80	0	0.00	51.60	1	815	0.12%
2022/12/02	0	0.00	0	50.90	51.50	0	819	0.00%
2022/12/01	0.1	50.30	1	50.90	50.80	-0.9	816	-0.11%
2022/11/30	1	50.20	0	0.00	50.30	1	819	0.12%
2022/11/28	2	48.73	0	0.00	48.70	2	832	0.24%
2022/11/25	0	0.00	0	51.80	48.80	0	842	0.00%
2022/11/24	0	0.00	2	49.80	49.70	-2	850	-0.24%
2022/11/22	0	0.00	2	50.10	50.10	-2	860	-0.23%
2022/11/21	11	53.15	7	52.37	51.40	4	845	0.47%
2022/11/18	7	51.29	0	0.00	51.30	7	765	0.92%
2022/11/17	1.1	48.59	0	0.00	48.65	1.1	731	0.15%
2022/11/15	1.3	46.70	0	0.00	46.80	1.3	725	0.18%
2022/11/10	0.1	48.40	0	0.00	49.05	0.1	699	0.01%
2022/11/08	0.1	48.75	0	49.00	48.55	0.1	714	0.01%
2022/11/04	1	46.60	0	0.00	47.10	1	717	0.14%
2022/11/03	3.1	46.62	3	47.22	47.65	0.1	714	0.01%
2022/11/02	0.1	45.87	0	0.00	46.60	0.1	713	0.01%
2022/11/01	0.8	45.75	0	0.00	45.50	0.8	713	0.11%
2022/10/31	0.2	45.64	1	46.00	45.40	-0.8	713	-0.11%
2022/10/28	0.1	43.04	0	0.00	42.95	0.1	702	0.01%
2022/10/21	0	43.20	0	0.00	42.45	0	702	0.01%
2022/10/20	0	0.00	1	43.20	43.35	-1	705	-0.14%
2022/10/19	1	45.25	0	0.00	44.30	1	709	0.14%
2022/10/18	0.1	45.50	0	0.00	44.85	0.1	702	0.01%
2022/10/17	0	0.00	5	44.14	45.10	-5	703	-0.71%
2022/10/07	1	48.90	1	49.20	49.30	0	728	0.00%
2022/10/05	1	49.40	0	0.00	48.50	1	772	0.13%
2022/10/03	0	48.75	0	0.00	48.00	0	815	0.00%
2022/09/29	2	48.40	0	0.00	48.40	2	815	0.25%
2022/09/28	3	51.13	0	0.00	48.50	3	814	0.37%
2022/09/26	1	50.50	2	50.75	49.80	-1	806	-0.12%
2022/09/23	0.1	56.90	0	0.00	55.10	0.1	806	0.01%
2022/09/22	0.2	58.03	0	0.00	57.30	0.2	811	0.03%
2022/09/20	0.2	59.00	0	0.00	58.80	0.2	808	0.02%
2022/09/19	0	60.60	1	59.00	58.20	-1	811	-0.12%
2022/09/16	0.3	59.97	0	0.00	59.70	0.3	808	0.04%
2022/09/15	3.1	60.82	10	61.95	60.40	-6.9	804	-0.86%
2022/09/14	1	61.80	3	60.63	61.80	-2	800	-0.25%
2022/09/13	14.2	61.51	7	61.59	62.00	7.2	794	0.91%
2022/09/12	12	78.96	1	78.90	79.20	11	769	1.43%
2022/09/08	3	76.87	2	76.90	77.00	1	748	0.13%
2022/09/07	0.1	77.80	0	0.00	77.10	0.1	745	0.01%
2022/08/31	2	82.05	1	82.00	82.70	1	818	0.12%
2022/08/30	1	80.20	1	80.60	81.20	0	821	0.00%
2022/08/29	1	78.60	1	79.30	79.30	0	817	0.00%
2022/08/26	0	0.00	0	77.50	77.60	0	818	0.00%
2022/08/24	0	0.00	0	76.70	76.40	0	825	0.00%
2022/08/22	1	77.90	1	78.10	77.70	0	832	0.00%
2022/08/18	0	0.00	0	79.90	79.70	0	834	0.00%
2022/08/17	1	80.30	1	80.60	80.30	0	855	0.00%
2022/08/15	1	79.30	0	0.00	79.30	1	843	0.12%
2022/08/11	0	0.00	1	84.40	82.00	-1	834	-0.12%
2022/08/03	0	0.00	1	81.00	81.00	-1	820	-0.12%
2022/08/02	0	0.00	2	80.70	81.30	-2	817	-0.24%
2022/07/29	1	82.20	0	0.00	82.40	1	814	0.12%
2022/07/28	1	84.00	0	0.00	81.00	1	813	0.12%
2022/07/27	1	83.40	0	0.00	83.60	1	803	0.12%
2022/07/20	2	83.35	2	84.45	84.90	0	772	0.00%
2022/07/13	4	81.03	3	80.30	80.30	1	765	0.13%
2022/07/12	5	79.58	5	80.70	80.30	0	741	0.00%
2022/07/07	1	70.00	1	72.00	72.10	0	804	0.00%
2022/07/04	0	0.00	0.1	73.30	72.90	-0.1	821	-0.01%
2022/07/01	1	77.00	0	0.00	73.00	1	832	0.12%
2022/06/23	2	78.50	3	76.67	76.80	-1	887	-0.11%
2022/06/22	1	80.20	0	0.00	77.70	1	939	0.11%
2022/06/15	0	86.90	2	87.05	86.00	-2	960	-0.21%
2022/06/14	2	91.40	2	89.90	89.60	0	983	0.00%
2022/06/13	3	92.93	0	0.00	91.00	3	980	0.31%
2022/06/10	2.1	92.83	5	93.94	91.80	-3	985	-0.30%
2022/06/09	1	98.19	2	97.50	97.50	-1	976	-0.10%
2022/06/08	0	0.00	5	94.94	94.70	-5	990	-0.50%
2022/06/07	0	0.00	1	93.00	92.60	-1	1,017	-0.10%
2022/06/06	1	93.30	1	92.00	91.90	0	1,025	0.00%
2022/06/02	0	0.00	1	89.00	90.40	-1	1,043	-0.10%
2022/05/31	1.4	88.63	0	0.00	88.70	1.4	1,193	0.12%
2022/05/30	1	89.90	1	89.70	89.50	0	1,216	0.00%
2022/05/27	0	0.00	1	88.50	87.80	-1	1,306	-0.08%
2022/05/25	2	87.40	3	88.53	87.10	-1	1,488	-0.07%
2022/05/24	2	85.00	0	0.00	84.90	2	1,503	0.13%
2022/05/23	1	86.00	1	86.00	85.80	0	1,530	0.00%
2022/05/20	2	86.25	0	0.00	86.00	2	1,557	0.13%
2022/05/18	2	83.65	0	0.00	83.50	2	1,545	0.13%
2022/05/17	0	0.00	1	83.70	83.70	-1	1,557	-0.06%
2022/05/12	2	78.35	0	0.00	78.70	2	1,597	0.13%
2022/05/11	1	81.80	1	81.30	79.30	0	1,598	0.00%
2022/05/09	2	77.80	0	0.00	77.30	2	1,651	0.12%
2022/04/27	0	0.00	3	80.73	81.00	-3	1,773	-0.17%
2022/04/25	2	82.40	0	0.00	81.80	2	1,870	0.11%
2022/04/22	1	86.30	1	87.80	86.30	0	1,895	0.00%
2022/04/21	1	84.60	0	0.00	84.80	1	1,934	0.05%
2022/04/18	1	85.70	1	86.30	85.50	0	2,268	0.00%
2022/04/15	2	88.95	0	0.00	88.70	2	2,312	0.09%
2022/04/14	1	91.90	2	91.25	91.50	-1	2,368	-0.04%
2022/04/13	2	87.05	0.7	86.60	86.60	1.3	2,330	0.06%
2022/04/06	1	91.90	2	92.20	91.90	-1	2,318	-0.04%
2022/04/01	1	93.60	0	0.00	93.60	1	2,322	0.04%
2022/03/31	2	94.75	0	0.00	95.00	2	2,335	0.09%
2022/03/30	1	99.40	1	100.00	97.10	0	2,449	0.00%
2022/03/29	2	99.50	1	98.30	99.00	1	2,618	0.04%
2022/03/28	1	97.90	0	0.00	97.30	1	2,783	0.04%
2022/03/25	11	98.45	14	98.25	99.80	-3	3,017	-0.10%
2022/03/24	1	94.00	1	94.60	94.10	0	3,021	0.00%
2022/03/23	2	93.90	1	92.50	92.50	1	3,156	0.03%
2022/03/22	0	0.00	1	92.20	91.60	-1	3,178	-0.03%
2022/03/18	2	93.35	1	93.10	93.20	1	3,201	0.03%
2022/03/17	0	0.00	2	95.00	95.00	-2	3,192	-0.06%
2022/03/16	2	90.90	0	0.00	89.60	2	3,159	0.06%
2022/03/15	1	89.50	0	0.00	89.00	1	3,148	0.03%
2022/03/14	3	94.93	3	94.53	93.20	0	3,129	0.00%
2022/03/11	2	93.90	1	93.50	93.00	1	3,113	0.03%
2022/03/10	4	92.35	1	93.50	93.50	3	3,058	0.10%
2022/03/09	0	0.00	1	88.10	89.20	-1	3,017	-0.03%
2022/03/08	2	87.75	1	87.80	84.60	1	3,003	0.03%
2022/03/07	4	93.88	6	91.02	88.50	-2	2,972	-0.07%
2022/03/04	55	95.68	63	96.33	95.60	-8	2,931	-0.27%
2022/03/03	1	91.90	1	91.50	91.60	0	2,816	0.00%
2022/03/02	9	94.89	5	94.78	93.80	4	2,786	0.14%
2022/03/01	7	91.50	9	94.60	95.30	-2	2,689	-0.07%
2022/02/25	5	88.46	9	90.43	88.60	-4	2,587	-0.16%
2022/02/24	4	87.08	5	88.04	85.00	-1	2,492	-0.04%
2022/02/23	3	88.07	2	87.95	88.80	1	2,451	0.04%
2022/02/22	16.6	85.93	16	86.01	86.50	0.6	2,420	0.03%
2022/02/21	1	84.40	1	84.00	83.80	0	2,389	0.00%
2022/02/17	3	86.67	1	86.20	85.30	2	2,381	0.08%
2022/02/16	1	86.50	0	0.00	87.50	1	2,369	0.04%
2022/02/15	0	0.00	4	87.00	86.60	-4	2,357	-0.17%
2022/02/14	1	81.70	1.3	82.27	81.70	-0.3	2,323	-0.01%
2022/02/11	1	84.90	0	0.00	84.90	1	2,315	0.04%
2022/02/10	5	85.72	1	85.10	85.50	4	2,309	0.17%
2022/02/09	4	88.10	5	88.26	87.10	-1	2,283	-0.04%
2022/02/08	0	0.00	1	84.00	83.10	-1	2,235	-0.04%
2022/02/07	2	80.65	1	79.20	84.00	1	2,229	0.04%
2022/01/26	8	81.09	1	81.40	80.50	7	2,213	0.32%
2022/01/25	1	80.80	2	81.15	81.50	-1	2,192	-0.05%
2022/01/24	1	81.80	1	81.80	81.70	0	2,176	0.00%
2022/01/21	1	82.80	1	84.60	83.00	0	2,160	0.00%
2022/01/20	3	84.67	0	0.00	84.00	3	2,125	0.14%
2022/01/19	7	90.93	7	88.99	87.00	0	2,097	0.00%
2022/01/18	0	0.00	1	86.20	87.50	-1	2,010	-0.05%
2022/01/17	1	88.00	0	0.00	88.20	1	1,997	0.05%
2022/01/14	1	82.81	1	84.50	86.30	0	1,952	0.00%
2022/01/13	3	89.83	2	88.20	89.00	1	1,890	0.05%
2022/01/12	6	87.08	12	89.06	87.20	-6	1,831	-0.33%
2022/01/11	16	103.19	8.1	99.51	95.00	7.9	1,688	0.47%
2022/01/10	1	112.50	1	106.00	105.50	0	1,537	0.00%
2022/01/07	1	107.50	1.1	109.50	109.50	-0.1	1,477	-0.01%
2022/01/05	0	98.20	0.1	98.00	98.00	-0.1	1,390	-0.01%
2021/12/30	0.2	103.50	2	102.50	101.00	-1.8	1,355	-0.13%
2021/12/29	2	98.70	0	0.00	99.00	2	1,325	0.15%
2021/12/27	0	0.00	2	99.50	98.90	-2	1,298	-0.15%
2021/12/24	7	103.84	9.1	98.39	96.00	-2.1	1,275	-0.16%
2021/12/23	13	105.46	9.3	102.37	101.00	3.7	1,141	0.33%
2021/12/22	19.3	98.97	19	100.23	106.00	0.3	951	0.03%
2021/12/21	10.1	97.21	12	95.48	96.70	-2	768	-0.26%
2021/12/20	0	0.00	0.1	94.90	94.90	-0.1	508	-0.02%
2021/12/17	18	86.86	36.2	86.83	86.30	-18.2	446	-4.09%
2021/12/16	1	77.00	8.3	79.26	82.50	-7.3	290	-2.52%
2021/12/15	6	74.07	7	75.18	75.00	-1	253	-0.40%
2021/12/14	1	72.00	2.1	74.36	71.40	-1.1	232	-0.48%
2021/12/10	0	0.00	1	72.02	72.30	-1	210	-0.49%
2021/12/09	0	0.00	2	71.00	72.10	-2	204	-0.98%
2021/12/03	0	0.00	1	66.50	66.30	-1	194	-0.51%
2021/12/01	0	0.00	0.3	65.30	65.50	-0.3	193	-0.14%
2021/11/18	1	65.90	0	0.00	66.50	1	230	0.43%
2021/11/04	1	66.00	0	0.00	65.60	1	302	0.33%
2021/11/03	1	66.60	0	0.00	66.00	1	357	0.28%
2021/10/29	0	0.00	11	64.66	64.90	-11	378	-2.90%
2021/10/28	4	63.63	2	64.00	63.80	2	382	0.52%
2021/10/27	4	62.75	4	63.30	63.50	0	385	0.00%
2021/10/26	9	65.20	0	0.00	64.50	9	389	2.31%
2021/10/20	2	65.00	7	65.51	65.90	-5	419	-1.19%
2021/10/13	0	64.00	0	0.00	62.60	0	503	0.00%
2021/10/12	5	64.70	1	67.50	64.50	4	585	0.68%
2021/09/30	1	66.80	0	0.00	66.80	1	660	0.15%
2021/09/29	1	66.70	0	0.00	67.00	1	681	0.15%
2021/09/27	0	0.00	1	69.30	69.10	-1	722	-0.14%
2021/09/24	1	70.10	0	0.00	70.10	1	766	0.13%
2021/09/22	1	68.80	0	0.00	69.40	1	847	0.12%
2021/09/17	1	69.00	0	0.00	68.60	1	850	0.12%
2021/09/16	1	69.50	0	0.00	69.50	1	847	0.12%
2021/09/14	0	0.00	1	70.60	70.90	-1	848	-0.12%
2021/09/13	2	70.20	0	0.00	70.30	2	861	0.23%
2021/09/09	0	0.00	0.1	71.00	71.40	-0.1	862	-0.01%
2021/09/07	0	0.00	1	74.90	73.70	-1	859	-0.12%
2021/09/06	0	0.00	2	75.00	75.40	-2	858	-0.23%
2021/09/01	0	0.00	0.1	75.40	75.30	-0.1	853	-0.01%
2021/08/31	2	75.05	3	74.17	74.10	-1	847	-0.12%
2021/08/26	1	76.20	2	74.20	74.80	-1	832	-0.12%
2021/08/19	0	0.00	1	70.30	68.80	-1	818	-0.12%
2021/08/17	0	0.00	1	66.50	66.50	-1	805	-0.12%
2021/08/16	0	0.00	1	71.30	72.10	-1	794	-0.13%
2021/08/13	0	0.00	3	72.00	71.60	-3	788	-0.38%
2021/08/11	2	74.30	0	0.00	74.30	2	786	0.25%
2021/08/10	1	77.00	1	79.60	77.30	0	793	0.00%
2021/08/09	4	79.78	3	80.73	74.70	1	796	0.13%
2021/08/06	0	0.00	3	78.70	78.70	-3	747	-0.40%
2021/08/03	3	73.47	0	0.00	73.00	3	753	0.40%
2021/07/30	1	74.60	0	0.00	73.90	1	747	0.13%
2021/07/28	0	0.00	1	73.00	73.30	-1	741	-0.13%
2021/07/27	4	78.75	0	0.00	76.90	4	730	0.55%
2021/07/26	2	78.60	0	0.00	79.00	2	727	0.27%
2021/07/23	1	80.00	1	78.10	78.10	0	737	0.00%
2021/07/21	0	0.00	1	76.20	76.20	-1	703	-0.14%
2021/07/19	3	77.57	0	0.00	77.00	3	683	0.44%
2021/07/16	11	78.74	5	78.10	77.50	6	686	0.87%
2021/07/13	3	76.93	0	0.00	75.60	3	636	0.47%
2021/07/12	0	77.00	0	0.00	76.90	0	618	0.00%
2021/07/09	0	0.00	6.2	75.26	76.90	-6.2	609	-1.02%
2021/07/08	1	75.80	1	75.10	75.10	0	601	0.00%
2021/07/07	1	75.70	1	75.60	75.40	0	595	0.00%
2021/07/06	2	77.10	2	77.20	76.60	0	577	0.00%
2021/07/05	1	76.10	1	76.10	76.40	0	558	0.00%
2021/07/02	2	76.00	4	73.90	74.70	-2	538	-0.37%
2021/07/01	5	71.68	0	0.00	72.80	5	514	0.97%
2021/06/30	2	73.05	11.4	74.80	75.50	-9.4	472	-1.99%
2021/06/29	0	0.00	1	69.00	69.30	-1	420	-0.24%
2021/06/28	1	65.30	1	65.40	64.80	0	393	0.00%
2021/06/23	3	64.30	0	0.00	63.40	3	390	0.77%
2021/06/22	0	0.00	1	65.70	64.40	-1	387	-0.26%
2021/06/18	0.9	62.80	0	0.00	62.90	0.9	377	0.24%
2021/06/09	5	61.14	5	60.58	60.30	0	388	0.00%
2021/06/08	0	0.00	2	60.50	60.50	-2	388	-0.52%
2021/05/24	2	59.50	0	0.00	59.50	2	402	0.50%
2021/05/17	0	0.00	3	57.47	60.70	-3	378	-0.79%
2021/05/14	1	57.40	3	57.63	55.20	-2	355	-0.56%
2021/05/13	1	53.80	0	0.00	53.80	1	350	0.29%
2021/05/12	2	55.60	0	0.00	55.60	2	341	0.59%
2021/05/07	0	0.00	1	65.00	65.20	-1	330	-0.30%
2021/05/05	2	63.40	0	0.00	63.40	2	330	0.60%
2021/04/29	0	0.00	1	70.50	68.70	-1	322	-0.31%
2021/04/27	0	0.00	2	66.60	67.70	-2	303	-0.66%
2021/04/22	2	64.70	1	64.90	64.70	1	305	0.33%
2021/04/21	3	69.10	3	68.63	66.20	0	297	0.00%
2021/04/20	5	68.86	1	68.00	67.50	4	280	1.42%
2021/04/19	0	0.00	5.1	68.18	68.00	-5.1	276	-1.84%
2021/04/15	0	0.00	1	64.10	64.10	-1	255	-0.39%
2021/04/14	1	62.70	1	62.40	61.50	0	254	0.00%
2021/04/13	1	63.50	1	63.30	62.70	0	256	0.00%
2021/04/12	1	63.00	0	0.00	63.40	1	260	0.38%
2021/04/08	1	63.60	0	0.00	63.50	1	283	0.35%
2021/04/07	2	64.50	0.2	64.00	63.80	1.8	326	0.55%
2021/04/06	1	64.40	0	0.00	64.00	1	331	0.30%
2021/04/01	0	66.00	0	66.00	65.20	0	333	0.00%
2021/03/31	0	0.00	0	66.00	65.90	0	334	-0.01%
2021/03/30	0	0.00	6	66.22	66.30	-6	334	-1.81%
2021/03/29	0	0.00	2	65.80	65.90	-2	340	-0.59%
2021/03/24	1	65.30	0	0.00	65.70	1	346	0.29%
2021/03/19	0	0.00	3	63.40	63.60	-3	348	-0.86%
2021/03/16	0	0.00	5	65.60	65.90	-5	363	-1.38%
2021/03/15	4	63.95	0	0.00	64.60	4	367	1.09%
2021/03/12	0	0.00	1	62.70	62.80	-1	367	-0.27%
2021/03/11	2	62.95	0	0.00	62.60	2	372	0.54%
2021/03/10	1	62.10	0	0.00	63.50	1	381	0.26%
2021/03/09	3	61.30	0	0.00	61.30	3	387	0.77%
2021/03/05	0	63.95	0	0.00	63.00	0	393	0.00%
2021/03/03	1	64.90	0	0.00	64.70	1	393	0.25%
2021/03/02	1	66.10	0	0.00	65.10	1	396	0.25%
2021/02/24	0	0.00	1.3	68.76	68.30	-1.3	405	-0.31%
2021/02/22	0	0.00	0.1	67.80	68.30	-0.1	424	-0.02%
2021/02/19	1	67.90	1	67.60	67.90	0	423	0.00%
2021/02/01	0	0.00	1	65.70	65.50	-1	468	-0.21%
2021/01/26	0	0.00	2	69.00	68.30	-2	467	-0.43%
2021/01/22	0	0.00	1	69.30	68.90	-1	476	-0.21%
2021/01/21	1	69.80	1	68.90	68.90	0	481	0.00%
2021/01/20	2	69.95	1	70.60	69.40	1	510	0.20%
2021/01/19	1	71.80	0	0.00	71.00	1	525	0.19%
2021/01/14	0.7	72.10	0	0.00	72.80	0.7	535	0.14%
2021/01/12	2	71.40	0	0.00	70.60	2	544	0.37%
2021/01/11	0	0.00	3	71.63	72.40	-3	558	-0.54%
2021/01/07	1	73.40	0	0.00	73.60	1	559	0.18%
2021/01/06	0	75.30	0	0.00	72.80	0	568	0.00%
2021/01/04	0	0.00	1	76.00	76.00	-1	579	-0.17%
2020/12/31	4	73.90	1	74.00	74.50	3	588	0.51%
2020/12/30	0	0.00	10	75.20	73.70	-10	583	-1.71%
2020/12/29	0	0.00	3.2	70.61	71.80	-3.2	542	-0.59%
2020/12/28	5	70.44	1	70.10	70.80	4	539	0.74%
2020/12/24	1	69.90	0	0.00	69.70	1	545	0.18%
2020/12/23	1	70.00	9	68.00	69.70	-8	546	-1.46%
2020/12/22	0	0.00	1	69.40	68.20	-1	542	-0.18%
2020/12/18	2	69.90	0	0.00	69.10	2	542	0.37%
2020/12/16	1	69.30	3	68.37	68.60	-2	541	-0.37%
2020/12/14	5	67.00	0	0.00	67.30	5	549	0.91%
2020/12/11	1	66.10	0	0.00	66.10	1	549	0.18%
2020/12/10	3.2	67.17	1	67.90	68.00	2.2	545	0.40%
2020/12/09	2	71.00	0	0.00	71.00	2	536	0.37%
2020/12/08	1	72.60	1	72.70	72.40	0	540	0.00%
2020/12/07	2	72.40	2	72.55	72.40	0	537	0.00%
2020/12/04	1	73.50	1	73.40	73.70	0	532	0.00%
2020/12/03	1.6	72.93	2	72.60	72.50	-0.4	520	-0.07%
2020/12/02	1	72.30	1	72.30	72.40	0	513	0.00%
2020/11/26	0.2	73.30	2	73.20	72.90	-1.8	499	-0.36%
2020/11/25	0	0.00	2	72.70	72.30	-2	493	-0.41%
2020/11/23	0	0.00	1	73.20	72.80	-1	489	-0.20%
2020/11/20	0	0.00	1	73.10	72.70	-1	482	-0.21%
2020/11/19	2	69.40	0	0.00	69.90	2	465	0.43%
2020/11/17	0	0.00	1	68.60	68.20	-1	468	-0.21%
2020/11/16	2	69.15	2	69.35	68.80	0	473	0.00%
2020/11/13	1	70.20	1	70.00	70.00	0	476	0.00%
2020/11/10	3	71.33	0	0.00	71.20	3	451	0.67%
2020/11/09	2	70.40	0	0.00	70.90	2	449	0.45%
2020/11/05	0.6	76.00	0	0.00	75.00	0.6	435	0.15%
2020/11/02	1	74.00	0	0.00	73.40	1	433	0.23%
2020/10/30	2	75.05	1	75.60	75.60	1	429	0.23%
2020/10/28	2	74.70	1	74.80	74.20	1	417	0.24%
2020/10/27	0	87.70	0	0.00	87.80	0	387	0.00%
2020/10/23	0	0.00	2	86.30	86.00	-2	364	-0.55%
2020/10/22	1	87.00	0	0.00	86.20	1	364	0.27%
2020/10/20	2	85.45	1	85.40	86.00	1	356	0.28%
2020/10/14	0	0.00	2	83.90	84.30	-2	329	-0.61%
2020/10/13	1	83.00	0	0.00	82.50	1	327	0.31%
2020/10/12	2	83.25	0	0.00	81.40	2	318	0.63%
2020/10/08	1	83.80	2	85.00	84.40	-1	306	-0.33%
2020/09/30	4	80.40	1	77.90	79.70	3	300	1.00%
2020/09/28	0	0.00	2	77.45	78.30	-2	307	-0.65%
2020/09/24	2	74.85	0	0.00	74.60	2	333	0.60%
2020/09/22	1	78.00	1	78.60	77.40	0	354	0.00%
2020/09/17	0	0.00	1	78.20	78.00	-1	363	-0.28%
2020/09/16	0	0.00	1	77.70	77.20	-1	366	-0.27%
2020/09/15	0	0.00	0.2	78.80	78.60	-0.2	380	-0.06%
2020/09/14	0	0.00	1	77.60	77.70	-1	388	-0.26%
2020/09/11	6	76.32	3	77.17	75.00	3	399	0.75%
2020/09/10	1	75.40	0	0.00	74.90	1	391	0.26%
2020/09/01	0	0.00	2	74.90	75.00	-2	459	-0.44%
2020/08/28	0	0.00	1	74.30	75.40	-1	474	-0.21%
2020/08/27	1	75.00	2	74.85	74.90	-1	479	-0.21%
2020/08/25	0	0.00	2	74.70	74.80	-2	487	-0.41%
2020/08/20	0	0.00	1	64.80	65.00	-1	611	-0.16%
2020/08/19	2	71.10	0	0.00	69.90	2	609	0.33%
2020/08/18	1	75.00	2	75.80	75.00	-1	602	-0.17%
2020/08/12	1	78.00	1	77.20	78.00	0	625	0.00%
2020/08/11	2	79.10	4	78.55	78.50	-2	632	-0.32%
2020/08/06	0	0.00	2	81.80	80.20	-2	656	-0.30%
2020/08/05	0.2	81.00	0	0.00	80.90	0.2	659	0.03%
2020/08/04	0	80.20	1	79.80	80.00	-1	664	-0.15%
2020/08/03	1	78.20	0	0.00	78.20	1	671	0.15%
2020/07/30	0	0.00	1	80.10	80.20	-1	708	-0.14%
2020/07/29	0	0.00	0.3	81.00	79.20	-0.3	710	-0.04%
2020/07/28	1.2	76.70	0	0.00	76.70	1.2	713	0.17%
2020/07/24	1	78.30	0	0.00	78.40	1	722	0.14%
2020/07/21	0.1	80.50	0	0.00	80.20	0.1	800	0.01%
2020/07/20	2	79.80	1	80.00	79.90	1	799	0.13%
2020/07/17	2	83.75	5	83.48	82.10	-3	798	-0.38%
2020/07/16	3	81.90	1	81.60	81.60	2	797	0.25%
2020/07/14	3	83.60	6	82.97	82.80	-3	811	-0.37%
2020/07/13	4	84.85	3	84.07	84.30	1	811	0.12%
2020/07/09	2	82.90	1	83.80	82.90	1	809	0.12%
2020/07/08	2	84.50	4	83.60	84.50	-2	847	-0.24%
2020/07/07	1	85.30	0	0.00	83.70	1	882	0.11%
2020/07/06	0	0.00	1	87.10	87.80	-1	879	-0.11%
2020/07/03	4	85.48	4	84.88	85.50	0	865	0.00%
2020/07/02	0	0.00	1	83.20	84.50	-1	849	-0.12%
2020/07/01	2	81.00	3	81.03	80.80	-1	833	-0.12%
2020/06/30	5	80.08	3	80.37	80.40	2	823	0.24%
2020/06/24	3	79.17	1	79.00	78.40	2	810	0.25%
2020/06/19	1	79.00	3	79.33	79.80	-2	788	-0.25%
2020/06/17	2	76.90	0	0.00	76.00	2	764	0.26%
2020/06/16	2	76.80	1	76.40	76.80	1	773	0.13%
2020/06/12	1	72.50	0	0.00	74.00	1	786	0.13%
2020/06/11	0	0.00	1	75.60	74.80	-1	802	-0.12%
2020/06/10	3	79.47	1	77.10	77.10	2	824	0.24%
2020/06/08	1	76.00	2	76.80	77.10	-1	816	-0.12%
2020/06/03	0	0.00	2	75.30	74.20	-2	829	-0.24%
2020/06/02	1	74.00	3	73.73	73.70	-2	828	-0.24%
2020/05/29	32	78.12	25	73.72	74.30	7	825	0.85%
2020/05/28	0	0.00	8	76.19	78.60	-8	750	-1.07%
2020/05/27	1	71.80	0	0.00	71.50	1	708	0.14%
2020/05/25	2	70.70	0	0.00	70.70	2	731	0.27%
2020/05/20	4	72.08	2	72.80	71.50	2	836	0.24%
2020/05/19	0	0.00	1	70.80	71.70	-1	831	-0.12%
2020/05/18	2	69.25	1	69.80	69.40	1	824	0.12%
2020/05/15	1	68.00	0	0.00	68.00	1	820	0.12%
2020/05/14	1	70.20	1	72.10	69.90	0	814	0.00%
2020/05/12	1	70.50	0	0.00	70.50	1	801	0.12%
2020/05/08	1	70.50	1	72.80	70.50	0	801	0.00%
2020/05/07	2	71.25	4	71.68	71.60	-2	799	-0.25%
2020/05/06	0	0.00	2	69.00	69.30	-2	803	-0.25%
2020/05/05	1	67.60	1	68.80	67.50	0	784	0.00%
2020/05/04	2	66.65	0	0.00	67.50	2	783	0.26%
2020/04/30	1	67.80	0	0.00	67.90	1	783	0.13%
2020/04/29	1	69.20	1	68.60	67.70	0	788	0.00%
2020/04/28	2	67.85	2	68.05	67.60	0	782	0.00%
2020/04/27	1	67.60	2	68.55	68.00	-1	790	-0.13%
2020/04/24	7	64.24	16	64.00	65.60	-9	752	-1.20%
2020/04/23	1	60.60	0	0.00	59.70	1	720	0.14%
2020/04/21	0	0.00	2	62.40	59.60	-2	722	-0.28%
2020/04/20	0	0.00	1	59.30	61.60	-1	720	-0.14%
2020/04/17	1	64.90	1	64.50	61.70	0	720	0.00%
2020/04/15	3	64.43	0	0.00	64.10	3	716	0.42%
2020/04/13	0	0.00	3	64.70	64.90	-3	703	-0.43%
2020/04/10	9	67.57	5	67.92	68.30	4	661	0.60%
2020/04/06	1	52.00	1	52.60	52.00	0	651	0.00%
2020/03/31	2	51.00	0	0.00	51.00	2	659	0.30%
2020/03/27	0	0.00	1	49.30	49.00	-1	683	-0.15%
2020/03/26	1	45.10	0	0.00	45.10	1	679	0.15%
2020/03/20	1	45.70	0	0.00	43.50	1	682	0.15%
2020/03/19	2	42.65	0	0.00	42.65	2	677	0.30%
2020/03/18	2	50.90	7	50.70	47.35	-5	694	-0.72%
2020/03/16	2	63.90	0	0.00	58.40	2	677	0.30%
2020/03/12	0	0.00	2	72.00	72.00	-2	651	-0.31%
2020/03/11	2	82.15	1	81.50	80.00	1	641	0.16%
2020/03/09	0	0.00	1	86.70	86.70	-1	619	-0.16%
2020/03/05	0	0.00	1	91.20	91.70	-1	628	-0.16%
2020/03/04	1	89.90	0	0.00	90.60	1	634	0.16%
2020/03/02	1	91.60	0	0.00	90.60	1	631	0.16%
2020/02/26	2	97.10	5	96.94	96.10	-3	628	-0.48%
2020/02/25	5	97.48	5	97.64	97.40	0	617	0.00%
2020/02/24	5	97.42	10	97.54	96.50	-5	584	-0.86%
2020/02/21	1	93.70	2	93.75	93.90	-1	525	-0.19%
2020/02/20	0	0.00	1	92.50	92.40	-1	528	-0.19%
2020/02/19	0	0.00	1	92.50	92.00	-1	529	-0.19%
2020/02/18	2	91.30	0	0.00	90.80	2	532	0.38%
2020/02/14	1	91.90	0	0.00	91.60	1	546	0.18%
2020/02/12	0	0.00	7	91.66	91.80	-7	587	-1.19%
2020/02/11	7	93.21	0	0.00	91.80	7	594	1.18%
2020/02/07	1	92.40	1	89.80	89.80	0	613	0.00%
2020/02/06	1	88.10	1	88.00	88.00	0	605	0.00%
2020/02/05	0	0.00	2	87.00	86.40	-2	614	-0.33%
2020/02/03	1	84.50	1	84.50	87.00	0	646	0.00%
2020/01/31	2	89.50	0	0.00	89.50	2	652	0.31%
2020/01/30	2	91.90	1	88.00	87.30	1	671	0.15%
2020/01/20	2	93.00	1	93.40	93.30	1	684	0.15%
2020/01/16	2	92.50	0	0.00	92.40	2	740	0.27%
2020/01/15	1	92.80	0	0.00	92.80	1	810	0.12%
2020/01/14	0	0.00	1	93.80	94.00	-1	826	-0.12%
2020/01/13	1	92.00	1	91.60	92.70	0	849	0.00%
2020/01/10	2	94.30	2	92.10	92.10	0	885	0.00%
2020/01/08	1	92.50	0	0.00	92.50	1	1,020	0.10%
2020/01/07	0	0.00	1	92.60	91.90	-1	1,083	-0.09%
2020/01/06	1	93.00	2	93.65	93.10	-1	1,098	-0.09%
2020/01/03	2	93.35	0	0.00	94.40	2	1,130	0.18%
2020/01/02	0	0.00	3	97.53	96.20	-3	1,163	-0.26%
2019/12/31	5	97.30	9	96.31	96.00	-4	1,185	-0.34%
2019/12/27	0	0.00	3	94.40	95.10	-3	1,237	-0.24%
2019/12/26	3	94.80	0	0.00	94.00	3	1,337	0.22%
2019/12/25	8	95.34	0	0.00	94.20	8	1,415	0.57%
2019/12/13	5	90.40	0	0.00	90.50	5	2,155	0.23%
2019/12/12	0	0.00	2	93.85	91.70	-2	2,140	-0.09%
2019/12/11	1	93.70	2	93.70	93.70	-1	2,133	-0.05%
2019/12/10	1	97.50	1	98.40	97.10	0	2,119	0.00%
2019/12/09	1	97.20	1	97.10	97.10	0	2,129	0.00%
2019/12/06	1	97.20	0	0.00	97.10	1	2,138	0.05%
2019/12/02	1	93.70	0	0.00	95.20	1	2,209	0.05%
2019/11/29	1	98.00	1	98.10	98.20	0	2,217	0.00%
2019/11/26	1	104.00	0	0.00	101.50	1	2,317	0.04%
2019/11/22	2	100.50	0	0.00	100.00	2	2,415	0.08%
2019/11/19	4	101.20	2	101.50	99.80	2	2,478	0.08%
2019/11/18	1	98.00	0	0.00	98.90	1	2,533	0.04%
2019/11/15	3	98.30	0	0.00	97.30	3	2,590	0.12%
2019/11/14	2	97.75	1	97.30	97.30	1	2,607	0.04%
2019/11/13	1	99.90	0	0.00	99.50	1	2,636	0.04%
2019/11/12	2	100.25	1	99.90	99.50	1	2,727	0.04%
2019/11/11	1	100.00	0	0.00	96.90	1	2,714	0.04%
2019/11/07	1	109.00	1	109.00	106.00	0	2,692	0.00%
2019/11/06	1	106.00	0	0.00	106.00	1	2,667	0.04%
2019/11/05	0	0.00	1	106.50	106.50	-1	2,665	-0.04%
2019/11/01	4	107.13	4	107.25	107.50	0	2,661	0.00%
2019/10/31	1	104.50	1	105.50	104.50	0	2,641	0.00%
2019/10/30	1	105.00	0	0.00	107.50	1	2,636	0.04%
2019/10/29	3	105.33	0	0.00	105.00	3	2,625	0.11%
2019/10/28	3	107.00	2	105.75	104.50	1	2,613	0.04%
2019/10/25	3	109.83	5	110.90	109.00	-2	2,590	-0.08%
2019/10/24	10	110.15	4	108.75	112.00	6	2,563	0.23%
2019/10/23	2	109.00	1	109.00	111.00	1	2,546	0.04%
2019/10/22	2	116.00	0	0.00	116.50	2	2,487	0.08%
2019/10/21	2	118.00	2	118.25	115.50	0	2,500	0.00%
2019/10/18	3	120.33	2	119.00	118.00	1	2,539	0.04%
2019/10/17	2	119.50	1	119.00	119.50	1	2,524	0.04%
2019/10/16	5	117.60	6	117.33	116.50	-1	2,463	-0.04%
2019/10/15	12	114.00	7	114.79	117.00	5	2,417	0.21%
2019/10/14	1	108.00	6	108.33	109.50	-5	2,357	-0.21%
2019/10/09	0	0.00	1	111.00	108.00	-1	2,345	-0.04%
2019/10/08	6	110.75	6	110.83	112.00	0	2,330	0.00%
2019/10/07	2	108.00	5	108.80	107.50	-3	2,312	-0.13%
2019/10/04	3	112.17	2	110.75	110.00	1	2,306	0.04%
2019/10/03	5	112.80	1	111.50	110.00	4	2,323	0.17%
2019/10/02	2	117.75	7	116.64	114.00	-5	2,327	-0.21%
2019/10/01	1	119.50	0	0.00	118.00	1	2,248	0.04%
2019/09/27	7	118.79	16	119.81	118.00	-9	2,179	-0.41%
2019/09/26	2	116.25	2	115.25	117.00	0	2,061	0.00%
2019/09/25	27	117.09	9	115.83	117.50	18	2,020	0.89%
2019/09/24	19	106.26	25	107.86	114.50	-6	1,842	-0.33%
2019/09/23	16	106.25	15	104.97	104.50	1	1,694	0.06%
2019/09/20	9	103.06	7	103.57	104.50	2	1,645	0.12%
2019/09/18	2	96.70	2	96.75	96.40	0	1,513	0.00%
2019/09/17	3	95.00	0	0.00	95.10	3	1,502	0.20%
2019/09/09	3	99.57	2	98.60	97.90	1	1,517	0.07%
2019/09/06	2	99.70	1	99.10	99.60	1	1,522	0.07%
2019/09/05	1	100.00	1	101.50	100.00	0	1,568	0.00%
2019/09/04	1	101.50	0	0.00	103.00	1	1,544	0.06%
2019/09/02	1	104.50	2	102.50	102.50	-1	1,572	-0.06%
2019/08/30	2	99.65	2	100.40	98.70	0	1,559	0.00%
2019/08/29	3	102.67	1	102.00	100.00	2	1,546	0.13%
2019/08/28	0	0.00	3	101.67	101.00	-3	1,522	-0.20%
2019/08/27	5	99.76	6	101.08	101.00	-1	1,510	-0.07%
2019/08/23	2	97.95	2	98.80	98.50	0	1,444	0.00%
2019/08/22	4	98.78	6	98.97	98.00	-2	1,429	-0.14%
2019/08/21	6	103.33	7	103.21	101.50	-1	1,385	-0.07%
2019/08/20	6	99.60	9	99.89	99.40	-3	1,316	-0.23%
2019/08/19	6	97.12	3	96.90	97.50	3	1,259	0.24%
2019/08/16	2	95.70	3	96.27	96.20	-1	1,242	-0.08%
2019/08/15	5	96.26	11	95.85	95.50	-6	1,214	-0.49%
2019/08/12	1	91.40	2	93.15	92.40	-1	1,129	-0.09%
2019/08/08	0	0.00	1	89.60	89.60	-1	1,128	-0.09%
2019/08/07	1	89.40	1	89.60	89.00	0	1,147	0.00%
2019/08/06	2	90.90	0	0.00	90.00	2	1,163	0.17%
2019/08/05	1	91.30	0	0.00	90.60	1	1,172	0.09%
2019/08/01	0	0.00	2	93.00	92.90	-2	1,192	-0.17%
2019/07/30	1	92.00	1	91.30	92.00	0	1,218	0.00%
2019/07/29	2	95.80	0	0.00	94.00	2	1,218	0.16%
2019/07/26	1	97.50	0	0.00	96.10	1	1,253	0.08%
2019/07/24	1	95.00	4	96.00	95.00	-3	1,294	-0.23%
2019/07/23	2	98.55	11	97.29	96.50	-9	1,295	-0.69%
2019/07/22	0	0.00	6	96.55	98.50	-6	1,270	-0.47%
2019/07/19	1	90.00	0	0.00	90.00	1	1,226	0.08%
2019/07/18	4	93.00	2	93.65	91.90	2	1,214	0.16%
2019/07/16	3	97.60	0	0.00	97.40	3	1,216	0.25%
2019/07/12	1	99.20	0	0.00	98.00	1	1,265	0.08%
2019/07/11	1	96.30	0	0.00	96.80	1	1,281	0.08%
2019/07/10	4	99.35	9	99.31	98.80	-5	1,303	-0.38%
2019/07/09	15	105.40	4	104.25	101.50	11	1,306	0.84%
2019/07/08	4	102.88	3	104.50	104.50	1	1,277	0.08%
2019/07/05	0	0.00	4	100.25	100.00	-4	1,256	-0.32%
2019/07/03	5	100.12	3	98.63	98.70	2	1,272	0.16%
2019/07/02	0	0.00	2	98.05	98.40	-2	1,257	-0.16%
2019/06/28	4	94.00	0	0.00	93.70	4	1,262	0.32%
2019/06/27	0	0.00	1	95.20	94.00	-1	1,275	-0.08%
2019/06/26	1	94.90	2	94.40	94.20	-1	1,281	-0.08%
2019/06/25	1	94.60	0	0.00	94.20	1	1,313	0.08%
2019/06/19	0	0.00	2	94.00	93.70	-2	1,332	-0.15%
2019/06/17	1	94.20	0	0.00	94.20	1	1,355	0.07%
2019/06/14	4	96.58	2	97.60	95.70	2	1,371	0.15%
2019/06/13	4	97.85	3	98.50	97.00	1	1,369	0.07%
2019/06/12	1	94.90	0	0.00	94.80	1	1,398	0.07%
2019/06/11	1	94.80	0	0.00	94.70	1	1,435	0.07%
2019/06/10	2	95.35	1	95.80	96.50	1	1,421	0.07%
2019/06/06	1	94.00	1	92.70	92.70	0	1,413	0.00%
2019/06/04	1	91.70	0	0.00	91.30	1	1,382	0.07%
2019/06/03	2	92.90	2	93.45	91.40	0	1,387	0.00%
2019/05/31	0	0.00	4	90.55	90.80	-4	1,351	-0.30%
2019/05/30	2	91.10	0	0.00	90.00	2	1,354	0.15%
2019/05/29	0	0.00	1	91.00	90.00	-1	1,368	-0.07%
2019/05/28	1	90.60	0	0.00	90.90	1	1,392	0.07%
2019/05/27	2	88.95	1	90.00	88.70	1	1,408	0.07%
2019/05/24	1	90.30	0	0.00	89.50	1	1,429	0.07%
2019/05/21	0	0.00	1	90.40	90.00	-1	1,476	-0.07%
2019/05/17	1	89.00	4	89.80	89.60	-3	1,502	-0.20%
2019/05/16	0	0.00	1	90.60	91.00	-1	1,521	-0.07%
2019/05/15	1	95.10	0	0.00	91.40	1	1,540	0.06%
2019/05/14	1	91.00	0	0.00	93.80	1	1,524	0.07%
2019/05/10	1	96.60	2	98.60	97.00	-1	1,488	-0.07%
2019/05/09	3	98.60	0	0.00	98.50	3	1,476	0.20%
2019/05/08	2	102.00	0	0.00	102.50	2	1,463	0.14%
2019/05/07	0	0.00	2	103.00	102.00	-2	1,460	-0.14%
2019/05/06	2	99.95	3	100.63	99.80	-1	1,444	-0.07%
2019/05/03	3	102.17	1	102.00	102.00	2	1,454	0.14%
2019/05/02	4	103.13	4	103.35	105.50	0	1,412	0.00%
2019/04/30	2	97.20	0	0.00	96.20	2	1,363	0.15%
2019/04/29	1	96.20	0	0.00	95.90	1	1,361	0.07%
2019/04/25	2	103.00	2	103.25	102.00	0	1,372	0.00%
2019/04/23	1	101.00	0	0.00	100.00	1	1,352	0.07%
2019/04/22	59	98.91	58	99.18	99.20	1	1,344	0.07%
2019/04/19	2	102.25	0	0.00	102.50	2	1,333	0.15%
2019/04/18	2	102.75	0	0.00	102.00	2	1,321	0.15%
2019/04/17	6	109.67	6	110.83	108.50	0	1,293	0.00%
2019/04/16	0	0.00	5	108.00	114.00	-5	1,265	-0.40%
2019/04/15	0	0.00	1	101.50	104.00	-1	1,228	-0.08%
2019/04/12	2	110.75	1	112.50	110.50	1	1,207	0.08%
2019/04/11	3	113.50	8	113.00	110.00	-5	1,200	-0.42%
2019/04/10	3	120.17	3	121.17	119.50	0	1,173	0.00%
2019/04/09	0	0.00	1	119.00	118.00	-1	1,147	-0.09%
2019/04/08	3	123.67	0	0.00	118.00	3	1,148	0.26%
2019/04/03	5	125.10	2	127.00	126.50	3	1,158	0.26%
2019/04/02	2	123.00	2	125.00	124.50	0	1,149	0.00%
2019/04/01	2	129.00	0	0.00	128.00	2	1,144	0.17%
2019/03/29	5	133.30	5	133.00	132.00	0	1,150	0.00%
2019/03/28	1	129.00	1	131.50	133.00	0	1,154	0.00%
2019/03/27	1	142.00	0	0.00	139.00	1	1,118	0.09%
2019/03/25	1	141.00	1	140.50	141.50	0	1,101	0.00%
2019/03/22	3	143.50	4	144.13	145.00	-1	1,093	-0.09%
2019/03/21	2	139.00	0	0.00	139.00	2	1,066	0.19%
2019/03/19	3	145.33	0	0.00	145.00	3	1,033	0.29%
2019/03/15	14	165.82	12	163.79	152.50	2	990	0.20%
2019/03/14	5	161.00	1	164.00	167.00	4	906	0.44%
2019/03/13	2	151.75	4	152.00	153.00	-2	868	-0.23%
2019/03/12	1	149.00	1	150.50	150.50	0	848	0.00%
2019/03/08	2	140.75	2	142.75	143.50	0	828	0.00%
2019/03/07	6	140.42	0	0.00	139.50	6	824	0.73%
2019/03/06	0	0.00	3	146.17	146.00	-3	810	-0.37%
2019/03/05	1	144.00	0	0.00	145.50	1	811	0.12%
2019/03/04	1	144.50	1	145.00	146.00	0	807	0.00%
2019/02/27	2	140.00	7	141.64	140.00	-5	792	-0.63%
2019/02/26	1	140.00	0	0.00	139.50	1	779	0.13%
2019/02/22	2	151.75	1	149.50	152.50	1	755	0.13%
2019/02/21	5	143.90	13	144.46	144.50	-8	724	-1.10%
2019/02/20	1	137.50	1	135.50	135.50	0	694	0.00%
2019/02/19	4	137.50	4	138.63	137.00	0	702	0.00%
2019/02/15	1	127.50	1	130.00	132.00	0	677	0.00%
2019/02/14	1	119.00	6	122.75	128.50	-5	652	-0.77%
2019/02/13	4	116.75	2	115.00	117.00	2	627	0.32%
2019/02/12	2	115.00	2	116.00	114.50	0	631	0.00%
2019/01/30	1	120.00	0	0.00	119.00	1	644	0.16%
2019/01/29	1	119.00	1	120.50	118.50	0	660	0.00%
2019/01/25	3	122.17	0	0.00	121.00	3	694	0.43%
2019/01/24	2	121.00	5	122.30	122.00	-3	713	-0.42%
2019/01/23	0	0.00	1	118.00	118.50	-1	747	-0.13%
2019/01/18	2	121.50	2	120.50	120.00	0	811	0.00%
2019/01/17	3	123.00	5	122.00	122.00	-2	810	-0.25%
2019/01/16	2	117.50	2	120.75	121.00	0	801	0.00%
2019/01/14	2	118.50	0	0.00	115.00	2	801	0.25%
2019/01/11	6	119.75	3	123.33	117.00	3	809	0.37%
2019/01/10	0	0.00	1	121.00	117.50	-1	795	-0.13%
2019/01/09	4	118.50	6	120.08	118.50	-2	799	-0.25%
2019/01/08	0	0.00	2	116.00	117.50	-2	797	-0.25%
2019/01/07	3	113.50	4	112.88	117.00	-1	806	-0.12%
2019/01/04	0	0.00	1	111.00	111.00	-1	818	-0.12%
2019/01/03	1	108.50	1	114.00	108.00	0	830	0.00%
2019/01/02	1	112.00	0	0.00	111.50	1	846	0.12%
2018/12/28	3	115.00	0	0.00	114.00	3	872	0.34%
2018/12/27	10	117.65	8	116.94	115.50	2	900	0.22%
2018/12/26	5	117.80	8	120.88	113.50	-3	899	-0.33%
2018/12/25	1	112.50	4	113.75	113.50	-3	886	-0.34%
2018/12/24	5	113.10	4	113.25	113.50	1	900	0.11%
2018/12/22	3	111.50	5	111.70	110.00	-2	896	-0.22%
2018/12/21	1	105.50	5	105.90	104.50	-4	896	-0.45%
2018/12/18	1	100.00	0	0.00	98.60	1	1,026	0.10%
2018/12/14	1	100.50	0	0.00	101.50	1	1,057	0.09%
2018/12/11	1	100.00	0	0.00	99.50	1	1,179	0.08%
2018/12/07	1	99.00	1	99.20	99.00	0	1,190	0.00%
2018/12/06	1	97.40	0	0.00	97.50	1	1,190	0.08%
2018/12/04	1	107.00	1	107.00	107.00	0	1,195	0.00%
2018/12/03	1	107.50	4	108.38	108.00	-3	1,199	-0.25%
2018/11/30	4	106.63	0	0.00	105.00	4	1,184	0.34%
2018/11/29	0	0.00	1	107.00	106.00	-1	1,179	-0.08%
2018/11/27	1	103.00	0	0.00	105.00	1	1,173	0.09%
2018/11/23	0	0.00	1	104.50	100.50	-1	1,181	-0.08%
2018/11/22	4	107.25	6	106.58	105.50	-2	1,170	-0.17%
2018/11/16	2	104.50	3	105.67	102.00	-1	1,149	-0.09%
2018/11/15	0	0.00	2	100.00	100.00	-2	1,137	-0.18%
2018/11/14	3	98.87	0	0.00	97.20	3	1,133	0.26%
2018/11/09	1	98.60	0	0.00	99.60	1	1,141	0.09%
2018/11/08	3	99.27	0	0.00	98.00	3	1,138	0.26%
2018/11/07	0	0.00	1	97.00	99.00	-1	1,136	-0.09%
2018/11/02	1	94.50	4	96.00	95.10	-3	1,113	-0.27%
2018/11/01	1	84.60	1	84.10	88.90	0	1,098	0.00%
2018/10/31	2	80.25	2	81.50	80.90	0	1,073	0.00%
2018/10/30	6	84.85	0	0.00	83.50	6	1,025	0.59%
2018/10/29	3	95.10	0	0.00	92.70	3	1,025	0.29%
2018/10/26	1	102.50	5	103.30	103.00	-4	1,009	-0.40%
2018/10/25	2	105.00	2	110.00	104.50	0	993	0.00%
2018/10/24	3	117.00	6	117.67	116.00	-3	985	-0.30%
2018/10/23	3	120.00	0	0.00	116.00	3	994	0.30%
2018/10/18	0	0.00	1	120.00	118.50	-1	1,025	-0.10%
2018/10/17	2	122.75	1	122.50	120.00	1	1,036	0.10%
2018/10/16	2	119.25	3	120.00	120.00	-1	1,047	-0.10%
2018/10/15	1	120.00	4	120.25	119.50	-3	1,043	-0.29%
2018/10/12	4	118.38	1	115.00	115.50	3	1,042	0.29%
2018/10/09	2	128.50	4	130.00	129.50	-2	1,026	-0.19%
2018/10/08	14	133.75	1	135.00	127.00	13	1,016	1.28%
2018/10/05	1	130.50	8	134.88	136.00	-7	1,013	-0.69%
2018/10/04	3	127.33	3	129.17	128.50	0	984	0.00%
2018/10/03	6	133.67	3	135.17	130.50	3	968	0.31%
2018/10/02	6	138.17	7	139.57	136.50	-1	947	-0.11%
2018/10/01	2	136.00	1	135.50	134.50	1	922	0.11%
2018/09/28	2	134.75	5	134.50	136.50	-3	919	-0.33%
2018/09/27	18	141.39	7	142.64	131.50	11	906	1.21%
2018/09/26	8	134.31	9	137.78	136.00	-1	857	-0.12%
2018/09/25	1	120.50	1	130.50	131.00	0	805	0.00%
2018/09/21	0	0.00	2	124.00	122.50	-2	796	-0.25%
2018/09/19	3	119.50	5	120.80	121.50	-2	807	-0.25%
2018/09/18	3	126.83	2	119.00	119.00	1	811	0.12%
2018/09/17	2	123.25	3	124.17	128.50	-1	757	-0.13%
2018/09/14	3	111.00	0	0.00	117.00	3	731	0.41%
2018/09/12	0	0.00	1	107.00	107.50	-1	808	-0.12%
2018/09/11	1	100.00	0	0.00	102.50	1	849	0.12%
2018/09/03	1	115.00	0	0.00	115.00	1	995	0.10%
2018/08/30	1	127.50	1	129.00	122.00	0	1,003	0.00%
2018/08/15	1	115.00	0	0.00	113.50	1	1,426	0.07%
2018/08/14	1	117.00	1	120.00	119.00	0	1,444	0.00%
2018/08/08	0	0.00	4	132.00	130.00	-4	1,609	-0.25%
2018/08/02	1	126.00	1	128.00	126.00	0	1,588	0.00%
2018/08/01	0	0.00	1	123.50	126.50	-1	1,576	-0.06%
2018/07/26	0	0.00	1	130.00	130.00	-1	1,516	-0.07%
2018/07/23	1	119.00	2	123.00	123.00	-1	1,466	-0.07%
2018/07/19	0	0.00	1	119.00	118.50	-1	1,469	-0.07%
2018/07/13	1	113.00	1	114.00	115.50	0	1,432	0.00%
2018/07/09	0	0.00	0.3	101.50	101.00	-0.3	1,436	-0.02%
2018/07/06	0	0.00	2	100.55	102.50	-2	1,447	-0.14%
2018/07/05	0	0.00	1	99.50	98.10	-1	1,473	-0.07%
2018/07/03	1	112.00	0	0.00	103.50	1	1,456	0.07%
2018/07/02	0	0.00	2	108.00	108.00	-2	1,448	-0.14%
2018/06/28	2	106.00	0	0.00	105.50	2	1,449	0.14%
2018/06/27	0	0.00	3	107.00	113.50	-3	1,418	-0.21%
2018/06/22	3	105.17	1	101.50	102.00	2	1,379	0.15%
2018/06/21	2	106.50	1	111.50	104.00	1	1,344	0.07%
2018/06/20	0	0.00	3	124.50	115.50	-3	1,305	-0.23%
2018/06/19	1	127.00	0	0.00	127.00	1	1,298	0.08%
2018/06/15	4	129.13	0	0.00	130.00	4	1,303	0.31%
2018/06/14	7	142.07	1	134.50	134.50	6	1,289	0.47%
2018/06/13	1	149.00	0	0.00	149.00	1	1,255	0.08%
2018/06/11	1.3	137.08	9	140.50	144.00	-7.7	1,253	-0.61%
2018/06/08	1	131.00	0	0.00	131.00	1	1,234	0.08%
2018/06/07	2	134.50	0	0.00	131.50	2	1,226	0.16%
2018/06/06	1	135.50	4	136.13	138.00	-3	1,216	-0.25%
2018/06/04	9	131.22	1	127.50	129.50	8	1,185	0.68%
2018/06/01	1	137.00	1.2	138.17	138.00	-0.2	1,155	-0.02%
2018/05/31	2	136.00	1	138.00	137.50	1	1,130	0.09%
2018/05/30	3	124.83	4	130.25	134.00	-1	1,090	-0.09%
2018/05/29	4	125.25	4	125.38	122.00	0	1,006	0.00%
2018/05/28	0	0.00	1	124.00	124.50	-1	900	-0.11%
2018/05/25	1	108.00	1.1	113.50	113.50	-0.1	863	-0.01%
2018/05/24	1	99.80	6	99.80	103.50	-5	790	-0.63%
2018/05/22	1	94.90	2	93.85	94.10	-1	738	-0.14%
2018/05/21	3	96.20	1	94.00	93.10	2	715	0.28%
2018/05/18	6	102.53	3	98.40	96.40	3	688	0.44%
2018/05/17	0	0.00	15	97.28	100.50	-15	596	-2.51%
2018/05/16	0	0.00	2	93.70	91.60	-2	538	-0.37%
2018/05/15	1	89.00	0	0.00	88.70	1	525	0.19%
2018/04/26	1	93.50	2	85.00	85.00	-1	537	-0.19%
2018/04/17	0	0.00	1	85.40	85.90	-1	605	-0.17%
2018/04/11	1	85.00	2	85.10	85.10	-1	574	-0.17%
2018/04/02	2	79.60	9	79.52	79.00	-7	544	-1.29%
2018/03/31	0	0.00	1	81.80	79.60	-1	539	-0.19%
2018/03/26	1	81.50	0	0.00	83.80	1	514	0.19%
2018/03/23	1	82.30	0	0.00	82.30	1	506	0.20%
2018/03/22	3	91.97	3	90.00	85.70	0	496	0.00%
2018/03/21	1	92.70	0	0.00	92.70	1	458	0.22%
2018/03/20	3	92.00	3	90.70	90.90	0	429	0.00%
2018/03/19	1	90.00	1	90.40	89.30	0	415	0.00%
2018/03/16	0	0.00	5	88.32	91.70	-5	401	-1.25%
2018/03/15	3	83.40	0	0.00	83.80	3	358	0.84%
2018/03/08	1	83.70	0	0.00	83.10	1	375	0.27%
2018/02/26	0	0.00	1	82.10	82.90	-1	414	-0.24%
2018/02/22	0	0.00	2	80.80	81.00	-2	440	-0.45%
2018/02/07	1	83.20	0	0.00	82.80	1	501	0.20%
2018/02/06	3	86.47	0	0.00	81.00	3	578	0.52%
2018/01/30	0	0.00	2	88.60	87.60	-2	603	-0.33%
2018/01/29	0	0.00	1	89.00	88.90	-1	614	-0.16%
2018/01/26	0	0.00	0.3	89.30	89.10	-0.3	621	-0.05%
2018/01/24	0	0.00	1	88.90	89.50	-1	620	-0.16%
2018/01/22	0	0.00	2	91.90	91.10	-2	627	-0.32%
2018/01/19	6	92.40	0	0.00	91.70	6	640	0.94%
2018/01/18	3	98.17	3	95.00	92.80	0	634	0.00%
2018/01/17	2	91.00	0	0.00	91.80	2	550	0.36%
2018/01/16	1	91.10	2	89.85	90.90	-1	557	-0.18%
2018/01/08	1	89.20	0	0.00	87.80	1	658	0.15%
2018/01/04	0	0.00	1	85.20	85.90	-1	704	-0.14%
2018/01/03	0	0.00	2	86.55	85.50	-2	765	-0.26%
2018/01/02	1	88.20	0	0.00	88.00	1	847	0.12%