彩晶 (6116)-元大-大里券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.78
漲跌
▼0.03
漲幅
-0.34%
成交量
2,668張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	8.84	0	0.00	8.78	0	4,728	0.00%
2024/12/10	0	0.00	20	8.92	8.81	-20	4,742	-0.42%
2024/12/09	11	8.89	2	8.88	8.88	9	4,782	0.19%
2024/12/06	0	0.00	3	8.93	8.95	-3	4,855	-0.06%
2024/12/05	0	0.00	0.2	8.92	8.92	-0.2	4,867	0.00%
2024/12/03	2	8.94	0	0.00	8.96	2	4,993	0.04%
2024/12/02	2	8.77	11.2	8.76	8.78	-9.2	4,990	-0.18%
2024/11/29	1	8.77	3	8.73	8.77	-2	5,024	-0.04%
2024/11/28	0.1	8.80	0	0.00	8.72	0.1	5,051	0.00%
2024/11/27	2	8.85	0	0.00	8.84	2	5,039	0.04%
2024/11/26	3	8.97	0	0.00	8.96	3	5,058	0.06%
2024/11/22	0	0.00	2	8.98	8.88	-2	5,242	-0.04%
2024/11/21	2.8	8.89	0	0.00	8.88	2.8	5,267	0.05%
2024/11/20	0	0.00	10	8.93	8.91	-10	5,353	-0.19%
2024/11/19	20	9.00	2	9.02	9.00	18	5,365	0.34%
2024/11/15	0	0.00	2	9.05	9.08	-2	5,415	-0.04%
2024/11/14	7.2	8.88	0	0.00	8.81	7.2	5,520	0.13%
2024/11/12	0	0.00	0.5	9.00	8.96	-0.5	5,544	-0.01%
2024/11/11	0	0.00	2	9.09	9.09	-2	5,528	-0.04%
2024/11/08	6.1	9.19	0	0.00	9.19	6.1	5,562	0.11%
2024/11/07	0	0.00	21	9.40	9.40	-21	5,604	-0.37%
2024/11/05	5	9.18	0.1	9.22	9.18	4.9	5,668	0.09%
2024/11/04	5	9.26	20	9.27	9.27	-15	5,830	-0.26%
2024/11/01	0	0.00	7.1	9.17	9.32	-7.1	6,204	-0.11%
2024/10/30	10	9.06	4.7	9.09	9.06	5.3	6,251	0.08%
2024/10/29	10	9.14	2	9.10	9.10	8	6,372	0.13%
2024/10/28	0.1	9.24	0	0.00	9.20	0.1	6,428	0.00%
2024/10/25	1	9.25	0	0.00	9.23	1	6,554	0.02%
2024/10/24	0.1	9.29	1	9.29	9.25	-0.9	6,695	-0.01%
2024/10/23	0.1	9.36	50	9.38	9.33	-50	6,850	-0.73%
2024/10/22	0	0.00	1	9.31	9.33	-1	6,948	-0.01%
2024/10/21	0	0.00	2	9.29	9.30	-2	7,156	-0.03%
2024/10/17	0	0.00	1	9.31	9.30	-1	7,651	-0.01%
2024/10/16	0.1	9.19	1	9.18	9.17	-1	8,089	-0.01%
2024/10/15	1	9.33	8.2	9.31	9.33	-7.2	8,130	-0.09%
2024/10/14	0	0.00	7	9.30	9.28	-7	8,363	-0.08%
2024/10/11	0	0.00	3	9.19	9.14	-3	8,743	-0.03%
2024/10/09	0.1	9.21	2	9.06	9.02	-1.9	8,844	-0.02%
2024/10/07	14	9.23	0	0.00	9.30	14	9,077	0.15%
2024/10/04	0	0.00	2	9.29	9.28	-2	9,150	-0.02%
2024/10/01	0.1	9.26	1	9.25	9.29	-0.9	9,305	-0.01%
2024/09/30	1.1	9.45	20	9.46	9.40	-18.9	9,413	-0.20%
2024/09/27	26	9.41	12	9.43	9.39	14	9,465	0.15%
2024/09/26	10	9.26	2	9.21	9.34	8	9,331	0.09%
2024/09/25	1	9.16	0.4	9.17	9.16	0.6	9,233	0.01%
2024/09/24	0	0.00	5	9.12	9.13	-5	9,266	-0.05%
2024/09/23	0.2	9.25	0	0.00	9.16	0.2	9,378	0.00%
2024/09/20	19	9.28	20	9.21	9.35	-1	9,435	-0.01%
2024/09/19	20	9.22	6	9.25	9.27	14	9,429	0.15%
2024/09/18	12	9.35	15.1	9.29	9.27	-3.1	9,645	-0.03%
2024/09/16	16	9.19	160	9.27	9.26	-144	10,506	-1.37%	大賣/鉅額交易
2024/09/13	0	0.00	1	8.81	8.84	-1	10,296	-0.01%
2024/09/11	0	0.00	2	8.67	8.68	-2	10,589	-0.02%
2024/09/10	0.1	8.72	1	8.72	8.69	-0.9	10,719	-0.01%
2024/09/09	0.1	8.42	0	0.00	8.68	0.1	10,813	0.00%
2024/09/06	0	0.00	3	8.60	8.62	-3	10,831	-0.03%
2024/09/05	13	8.66	1.2	8.70	8.58	11.8	10,958	0.11%
2024/09/04	48.1	8.59	0	0.00	8.54	48.1	11,020	0.44%
2024/09/03	7	8.99	0	0.00	8.94	7	11,011	0.06%
2024/09/02	63	9.16	5.1	9.15	9.07	57.9	11,097	0.52%
2024/08/30	0.1	9.20	1	9.16	9.16	-0.9	11,227	-0.01%
2024/08/29	5	9.17	14.1	9.21	9.20	-9.1	11,337	-0.08%
2024/08/28	20.4	9.31	5	9.31	9.23	15.4	11,358	0.14%
2024/08/27	33	9.25	7	9.25	9.28	26	11,422	0.23%
2024/08/26	120	9.30	34.1	9.30	9.28	85.9	11,570	0.74%	大買/
2024/08/23	20.1	8.99	2	9.06	9.10	18.1	11,463	0.16%
2024/08/22	5	9.05	10.1	9.02	9.07	-5.1	11,498	-0.04%
2024/08/21	25	8.88	0	8.91	8.90	25	11,502	0.22%
2024/08/20	2	8.89	20	8.85	8.87	-18	11,523	-0.16%
2024/08/19	3	8.89	6.1	8.93	8.92	-3.1	11,600	-0.03%
2024/08/16	2.5	8.86	10.2	8.88	8.87	-7.7	12,080	-0.06%
2024/08/15	3.9	8.67	0	0.00	8.67	3.9	11,992	0.03%
2024/08/14	9.1	8.73	0	0.00	8.73	9.1	12,046	0.08%
2024/08/13	1.3	8.65	3.8	8.65	8.64	-2.5	12,019	-0.02%
2024/08/12	6	8.67	3.1	8.65	8.62	2.9	12,070	0.02%
2024/08/09	2	8.57	1.3	8.49	8.53	0.8	12,094	0.01%
2024/08/08	13.1	8.39	20	8.41	8.39	-6.9	12,035	-0.06%
2024/08/07	32.2	8.61	3.2	8.43	8.64	29	12,005	0.24%
2024/08/06	2.5	8.11	3	8.13	8.16	-0.6	11,983	0.00%
2024/08/05	28.9	8.23	0	0.00	8.18	28.9	11,831	0.24%
2024/08/02	55.3	9.15	2	9.19	9.08	53.3	11,495	0.46%
2024/08/01	1	9.15	21.2	9.25	9.28	-20.2	11,451	-0.18%
2024/07/31	1	9.19	0.1	9.30	9.13	1	11,386	0.01%
2024/07/30	2.2	9.07	1.4	9.08	9.24	0.9	11,342	0.01%
2024/07/29	21.2	9.15	0	0.00	9.10	21.2	11,287	0.19%
2024/07/26	63.7	9.28	15	9.20	9.22	48.7	11,192	0.44%
2024/07/23	30.1	9.37	3	9.37	9.35	27.1	11,127	0.24%
2024/07/22	14.1	9.50	2	9.48	9.43	12.1	11,061	0.11%
2024/07/19	25	9.66	2	9.63	9.64	23	10,885	0.21%
2024/07/18	16	9.76	0.1	9.81	9.83	15.9	10,649	0.15%
2024/07/17	88.1	9.97	4	9.93	9.85	84.1	10,546	0.80%
2024/07/16	5.2	9.83	0	0.00	9.78	5.2	10,196	0.05%
2024/07/15	19.1	9.81	6	9.79	9.78	13.1	10,268	0.13%
2024/07/12	22.1	10.08	32	10.01	9.94	-9.9	10,001	-0.10%
2024/07/11	12	9.80	1	9.83	9.81	11	9,634	0.11%
2024/07/10	101.2	9.82	3.6	9.84	9.82	97.6	9,665	1.01%	大買/
2024/07/09	11.2	9.84	10	9.98	9.88	1.2	9,566	0.01%
2024/07/08	30	10.10	6	10.06	10.05	24	9,441	0.25%
2024/07/05	4	10.10	3	10.05	10.10	1	9,458	0.01%
2024/07/04	16.3	10.02	7	10.01	10.00	9.3	9,359	0.10%
2024/07/03	7	9.93	39	9.94	9.98	-32	9,368	-0.34%
2024/07/02	9	9.75	4	9.74	9.73	5	9,236	0.05%
2024/07/01	10	9.80	6	9.79	9.78	4	9,209	0.04%
2024/06/28	18	9.80	0	0.00	9.82	18	9,207	0.20%
2024/06/27	15	9.83	6	9.83	9.77	9	9,187	0.10%
2024/06/26	25	9.88	2	9.94	9.87	23	9,113	0.25%
2024/06/25	102	9.92	14	9.94	9.95	88	9,059	0.97%	大買/
2024/06/24	592	10.11	206	10.08	10.10	386	8,905	4.33%	大買/大賣/鉅額交易
2024/06/21	716.5	10.19	65	10.24	10.25	651.5	8,695	7.49%	大買/鉅額交易
2024/06/20	1	9.79	4	9.75	9.79	-3	7,727	-0.04%
2024/06/19	345.1	9.72	29	9.78	9.70	316.1	7,768	4.07%	大買/鉅額交易
2024/06/18	6	9.81	3	9.82	9.81	3	7,676	0.04%
2024/06/17	7	9.92	100	9.92	9.91	-93	7,632	-1.22%
2024/06/14	105.3	9.69	100	9.70	9.71	5.3	7,549	0.07%	大買/
2024/06/13	5.1	9.77	8	9.74	9.72	-2.9	7,565	-0.04%
2024/06/12	6.1	9.76	4	9.80	9.74	2.1	7,587	0.03%
2024/06/11	19.1	9.90	109.6	9.88	9.85	-90.5	7,513	-1.20%	大賣/
2024/06/07	4	9.98	65	9.94	9.99	-61	7,483	-0.82%
2024/06/06	32.1	9.97	1	9.90	9.90	31.1	7,488	0.42%
2024/06/05	8	9.92	4	10.00	9.93	4	7,502	0.05%
2024/06/04	7	10.05	5	10.05	9.98	2	7,518	0.03%
2024/06/03	0	0.00	18	10.15	10.10	-18	7,556	-0.24%
2024/05/30	18	10.10	7.2	10.20	10.10	10.8	7,648	0.14%
2024/05/29	9.1	10.27	18	10.22	10.20	-8.9	7,534	-0.12%
2024/05/28	1	10.20	4	10.28	10.30	-3	7,596	-0.04%
2024/05/27	5	10.25	0	0.00	10.25	5	7,719	0.06%
2024/05/24	5	10.20	8	10.20	10.20	-3	7,755	-0.04%
2024/05/23	42	10.14	0	0.00	10.15	42	7,767	0.54%
2024/05/22	26	10.41	53	10.46	10.30	-27	7,745	-0.35%
2024/05/21	1.5	10.18	2	10.10	10.10	-0.5	7,270	-0.01%
2024/05/20	13.3	10.25	3	10.23	10.20	10.3	7,288	0.14%
2024/05/17	0	0.00	10	10.18	10.15	-10	7,269	-0.14%
2024/05/16	21.5	10.17	10	10.17	10.20	11.5	7,478	0.15%
2024/05/15	20	10.13	27	10.14	10.10	-7	7,504	-0.09%
2024/05/14	2	10.03	1	10.05	10.05	1	7,484	0.01%
2024/05/13	0	0.00	105	10.05	10.05	-105	7,512	-1.40%	大賣/鉅額交易
2024/05/10	15.1	10.00	1	10.05	10.05	14.1	7,524	0.19%
2024/05/09	103.5	10.10	2	10.15	10.00	101.5	7,606	1.33%	大買/鉅額交易
2024/05/08	0.1	10.05	4	10.10	10.15	-4	7,647	-0.05%
2024/05/06	33	10.15	35	10.15	10.15	-2	7,805	-0.03%
2024/05/03	1	10.15	0	0.00	10.15	1	7,906	0.01%
2024/05/02	0	0.00	8	10.20	10.20	-8	8,040	-0.10%
2024/04/30	0	0.00	21	10.50	10.35	-21	8,423	-0.25%
2024/04/29	16	10.45	19	10.32	10.45	-3	9,409	-0.03%
2024/04/26	0	0.00	27	10.23	10.25	-27	9,423	-0.29%
2024/04/25	0	0.00	4	10.10	10.10	-4	9,480	-0.04%
2024/04/24	2.3	10.10	0	0.00	10.10	2.3	9,731	0.02%
2024/04/23	21	9.99	1	10.20	10.20	20	9,846	0.20%
2024/04/22	13	9.92	5	9.95	9.84	8	9,944	0.08%
2024/04/19	9.1	9.99	2	10.08	10.00	7.1	9,915	0.07%
2024/04/18	1	10.25	2	10.20	10.20	-1	9,852	-0.01%
2024/04/17	33	10.15	9.5	10.13	10.15	23.5	9,971	0.24%
2024/04/16	20	10.11	4	10.13	10.05	16	10,013	0.16%
2024/04/15	4.1	10.44	0.1	10.50	10.35	4.1	10,087	0.04%
2024/04/12	1	10.45	12	10.45	10.45	-11	10,664	-0.10%
2024/04/11	30	10.50	10	10.60	10.45	20	10,867	0.18%
2024/04/10	0	0.00	2.3	10.76	10.70	-2.3	10,829	-0.02%
2024/04/09	25.2	10.73	15	10.80	10.80	10.2	10,823	0.09%
2024/04/08	2	10.50	20	10.55	10.55	-18	10,779	-0.17%
2024/04/03	1	10.45	10	10.47	10.45	-9	10,823	-0.08%
2024/04/02	12.3	10.60	0	0.00	10.60	12.3	10,834	0.11%
2024/04/01	1	10.65	0	0.00	10.70	1	10,956	0.01%
2024/03/29	1.5	10.63	12	10.65	10.60	-10.5	11,246	-0.09%
2024/03/28	10	10.75	11	10.79	10.70	-1	11,280	-0.01%
2024/03/27	2	10.78	2	10.80	10.80	0	11,460	0.00%
2024/03/26	0	0.00	2	10.93	10.70	-2	11,449	-0.02%
2024/03/25	6.8	10.73	5	10.82	10.90	1.8	11,464	0.02%
2024/03/22	2	10.70	5	10.89	10.85	-3	11,506	-0.03%
2024/03/21	4	10.60	7.1	10.57	10.65	-3.1	11,401	-0.03%
2024/03/20	0	10.45	7	10.41	10.35	-7	11,378	-0.06%
2024/03/19	0	0.00	4.8	10.49	10.45	-4.8	11,309	-0.04%
2024/03/18	25	10.43	1	10.35	10.40	24	11,260	0.21%
2024/03/15	2	10.75	2	10.80	10.70	0	11,180	0.00%
2024/03/14	0.1	10.80	3	10.80	10.85	-2.9	11,085	-0.03%
2024/03/13	13	10.83	1	10.80	10.80	12	11,051	0.11%
2024/03/12	0	0.00	128	11.00	11.10	-128	11,019	-1.16%	大賣/鉅額交易
2024/03/11	1	10.80	6.1	10.78	10.90	-5.1	10,992	-0.05%
2024/03/08	37.3	10.75	8	10.70	10.70	29.3	10,945	0.27%
2024/03/07	11	11.00	3.1	10.97	10.90	7.9	10,910	0.07%
2024/03/06	4	11.10	21	11.05	11.05	-17	10,797	-0.16%
2024/03/05	3	11.13	2	11.10	11.10	1	10,729	0.01%
2024/03/04	10	11.23	6	11.20	11.20	4	10,594	0.04%
2024/03/01	10.1	11.31	1	11.25	11.20	9.1	10,551	0.09%
2024/02/29	10	11.32	0	0.00	11.35	10	10,471	0.10%
2024/02/27	18	11.46	0	0.00	11.50	18	10,365	0.17%
2024/02/26	0	11.65	1	11.60	11.65	-1	10,260	-0.01%
2024/02/23	10	11.65	1.1	11.70	11.65	8.9	10,215	0.09%
2024/02/22	25.2	11.73	0	0.00	11.70	25.2	10,192	0.25%
2024/02/21	3.3	11.71	2	11.70	11.70	1.3	10,271	0.01%
2024/02/20	12	11.98	0	0.00	11.90	12	10,226	0.12%
2024/02/19	14	12.09	14	12.03	12.05	0	10,216	0.00%
2024/02/16	1	11.80	14	11.76	11.85	-13	10,159	-0.13%
2024/02/15	1	11.45	0.4	11.50	11.45	0.6	10,110	0.01%
2024/02/05	2	11.48	1	11.50	11.50	1	10,093	0.01%
2024/02/02	10	11.58	13	11.55	11.55	-3	10,043	-0.03%
2024/02/01	45	11.50	21.1	11.55	11.55	23.9	10,070	0.24%
2024/01/30	35	11.92	2	11.93	11.85	33	9,798	0.34%
2024/01/29	7	12.01	2	12.05	12.00	5	9,706	0.05%
2024/01/26	1	12.40	1	12.25	12.20	0	9,611	0.00%
2024/01/25	11	12.30	1	12.20	12.20	10	9,523	0.10%
2024/01/24	19	12.34	17.1	12.46	12.30	1.9	9,364	0.02%
2024/01/23	17	12.26	71.2	12.32	12.25	-54.1	8,946	-0.61%
2024/01/22	0	11.60	1	11.55	11.60	-1	7,923	-0.01%
2024/01/19	21	11.33	26.2	11.45	11.55	-5.2	7,796	-0.07%
2024/01/18	12.1	11.50	19.1	11.56	11.45	-7	7,637	-0.09%
2024/01/17	9.2	11.30	10	11.25	11.20	-0.8	7,402	-0.01%
2024/01/16	16.2	11.46	6	11.55	11.55	10.2	7,220	0.14%
2024/01/15	16.1	11.52	0	0.00	11.45	16.1	6,993	0.23%
2024/01/11	7.7	11.72	0	0.00	11.65	7.7	6,945	0.11%
2024/01/10	10	11.85	1	11.80	11.75	9	6,830	0.13%
2024/01/09	10.1	12.04	5	12.18	11.95	5.1	6,738	0.08%
2024/01/08	1.4	12.29	23.1	12.26	12.30	-21.8	6,523	-0.33%
2024/01/05	11	11.83	29	11.78	11.85	-18	5,901	-0.31%
2024/01/04	10	11.55	0	0.00	11.45	10	5,700	0.18%
2024/01/03	7	11.58	2	11.55	11.50	5	5,694	0.09%
2024/01/02	3	11.88	2	11.95	11.80	1	5,632	0.02%
2023/12/29	10	11.80	2	11.85	11.85	8	5,547	0.14%
2023/12/28	3	11.78	5	11.80	11.80	-2	5,544	-0.04%
2023/12/27	1.2	11.81	0.2	11.80	11.80	1	5,596	0.02%
2023/12/26	9	11.75	92	11.72	11.70	-83	5,475	-1.52%
2023/12/25	0	0.00	5	11.40	11.40	-5	5,176	-0.10%
2023/12/22	11	11.52	11	11.43	11.30	0	5,127	0.00%
2023/12/21	4	11.15	2	11.20	11.20	2	4,955	0.04%
2023/12/20	5	11.10	0	0.00	11.15	5	4,944	0.10%
2023/12/19	50	10.95	50	10.95	10.95	0	4,894	0.00%
2023/12/18	3	11.17	0	0.00	11.15	3	4,847	0.06%
2023/12/14	2	11.20	0	0.00	11.15	2	4,846	0.04%
2023/12/13	1	11.10	0	0.00	11.10	1	4,829	0.02%
2023/12/12	6	11.12	1	11.10	11.10	5	4,833	0.10%
2023/12/11	0	11.30	3	11.35	11.30	-3	4,769	-0.06%
2023/12/08	2	11.30	10	11.30	11.30	-8	4,771	-0.17%
2023/12/07	11	11.40	0	0.00	11.30	11	4,869	0.23%
2023/12/06	3	11.40	15	11.40	11.40	-12	4,921	-0.24%
2023/12/05	33	11.50	5	11.55	11.55	28	4,935	0.57%
2023/12/04	3	11.68	17	11.71	11.65	-14	4,964	-0.28%
2023/12/01	25	11.40	20	11.35	11.35	5	4,924	0.10%
2023/11/30	10	11.55	4	11.45	11.50	6	5,012	0.12%
2023/11/29	7	11.43	1	11.45	11.45	6	5,045	0.12%
2023/11/27	17	11.39	3.1	11.40	11.30	13.9	5,073	0.27%
2023/11/24	5	11.55	8	11.71	11.55	-3	5,078	-0.06%
2023/11/20	5	11.65	22	11.65	11.65	-17	5,219	-0.33%
2023/11/17	2	11.35	15.1	11.40	11.40	-13.1	5,172	-0.25%
2023/11/16	0	0.00	1	11.35	11.40	-1	5,385	-0.02%
2023/11/15	0	0.00	16.1	11.24	11.35	-16.1	5,442	-0.30%
2023/11/14	27	10.86	20	10.85	10.85	7	5,382	0.13%
2023/11/13	20	11.05	29	10.95	10.95	-9	5,423	-0.17%
2023/11/10	6	11.04	36	11.00	11.00	-30	5,525	-0.54%
2023/11/09	16	11.18	0	0.00	11.05	16	5,644	0.28%
2023/11/08	5	11.30	0	0.00	11.30	5	5,735	0.09%
2023/11/07	15	11.32	20.1	11.32	11.30	-5.1	5,956	-0.09%
2023/11/06	0.1	11.40	0	0.00	11.45	0.1	6,241	0.00%
2023/11/03	0	0.00	10.3	11.40	11.30	-10.3	6,375	-0.16%
2023/11/02	0	0.00	5	11.25	11.25	-5	6,505	-0.08%
2023/11/01	0	0.00	6	11.13	11.05	-6	6,615	-0.09%
2023/10/31	10	11.25	5	11.15	11.05	5	6,884	0.07%
2023/10/30	22	11.20	22.1	11.20	11.20	-0.1	7,223	0.00%
2023/10/27	0	0.00	1	11.20	11.20	-1	7,588	-0.01%
2023/10/26	10	11.35	10	11.20	11.20	0	8,118	0.00%
2023/10/25	4	11.53	4	11.58	11.45	0	8,468	0.00%
2023/10/24	0	0.00	1	11.15	11.25	-1	9,474	-0.01%
2023/10/23	0	0.00	5	11.15	11.20	-5	9,780	-0.05%
2023/10/20	32	11.05	42	11.18	11.30	-10	9,992	-0.10%
2023/10/19	30	11.15	7	11.10	11.25	23	10,138	0.23%
2023/10/18	2	11.30	0	0.00	11.30	2	10,533	0.02%
2023/10/17	2	11.48	0	0.00	11.45	2	10,713	0.02%
2023/10/16	1	11.55	0	0.00	11.55	1	11,043	0.01%
2023/10/11	1	11.40	3	11.48	11.45	-2	12,303	-0.02%
2023/10/06	1.1	11.45	0	0.00	11.50	1.1	12,974	0.01%
2023/10/05	0	11.60	2	11.60	11.60	-2	13,124	-0.02%
2023/10/04	38	11.44	31	11.35	11.35	7	13,284	0.05%
2023/10/03	6	11.82	5	11.68	11.60	1	13,311	0.01%
2023/10/02	7	11.54	0	0.00	11.60	7	13,415	0.05%
2023/09/28	0	0.00	5	11.65	11.60	-5	13,827	-0.04%
2023/09/27	2	11.60	0	0.00	11.60	2	13,910	0.01%
2023/09/26	42	11.80	41	11.70	11.70	1	14,029	0.01%
2023/09/25	10.1	11.85	0	0.00	12.00	10.1	14,072	0.07%
2023/09/22	0	0.00	0.1	11.90	11.90	-0.1	14,229	0.00%
2023/09/21	5.2	11.80	0	0.00	11.80	5.2	14,707	0.04%
2023/09/20	1	11.95	0	0.00	11.95	1	14,855	0.01%
2023/09/19	40	12.04	30	11.95	11.95	10	15,364	0.07%
2023/09/14	0	0.00	10	12.05	12.10	-10	16,916	-0.06%
2023/09/13	1	11.95	0	0.00	11.95	1	18,521	0.01%
2023/09/12	23	11.83	0	0.00	11.90	23	18,972	0.12%
2023/09/11	9	12.07	0	0.00	11.95	9	18,975	0.05%
2023/09/08	2	12.03	1	12.00	12.00	1	19,012	0.01%
2023/09/07	8.4	12.06	21	12.15	12.00	-12.6	19,246	-0.07%
2023/09/06	22	12.23	8	12.20	12.20	14	19,345	0.07%
2023/09/05	1	12.35	5.5	12.40	12.45	-4.5	19,376	-0.02%
2023/09/04	4	12.20	0	0.00	12.25	4	19,637	0.02%
2023/09/01	31	12.30	36	12.30	12.30	-5	19,855	-0.03%
2023/08/30	2	12.18	2	12.15	12.15	0	21,958	0.00%
2023/08/29	0	0.00	25.5	12.16	12.20	-25.5	22,038	-0.12%
2023/08/28	25	12.27	9	12.33	12.10	16	22,028	0.07%
2023/08/25	2	12.20	5	12.20	12.20	-3	21,927	-0.01%
2023/08/24	0	0.00	7	12.25	12.25	-7	21,925	-0.03%
2023/08/23	0	0.00	0.3	12.20	12.15	-0.3	21,968	0.00%
2023/08/22	6	12.16	2	12.30	12.15	4	21,975	0.02%
2023/08/21	1	12.20	2	12.20	12.20	-1	21,765	0.00%
2023/08/18	7	12.07	1	12.10	12.10	6	21,676	0.03%
2023/08/17	22.2	12.10	2	12.10	12.10	20.1	21,588	0.09%
2023/08/16	3.5	12.13	0	0.00	12.10	3.5	21,534	0.02%
2023/08/15	0	0.00	9	12.52	12.45	-9	21,389	-0.04%
2023/08/14	32	12.43	13	12.40	12.40	19	21,301	0.09%
2023/08/11	14	12.90	5	12.90	12.80	9	21,179	0.04%
2023/08/10	18	13.24	40	13.20	13.10	-22	20,977	-0.10%
2023/08/09	4	13.63	0	0.00	13.60	4	20,687	0.02%
2023/08/08	33	13.90	3	13.77	13.75	30	20,557	0.15%
2023/08/07	5	13.74	2	13.90	13.75	3	20,470	0.01%
2023/08/04	2	13.60	3	13.97	13.95	-1	20,336	0.00%
2023/08/02	5	13.77	3	13.73	13.75	2	20,127	0.01%
2023/08/01	13	14.16	155	14.13	14.10	-142	19,781	-0.72%	大賣/鉅額交易
2023/07/31	10.4	14.00	16	14.17	13.90	-5.6	19,421	-0.03%
2023/07/28	5	13.85	11	13.75	13.90	-6	18,955	-0.03%
2023/07/27	25	13.86	45	13.76	13.90	-20	18,626	-0.11%
2023/07/26	11	13.62	6	13.70	13.50	5	17,608	0.03%
2023/07/25	35	13.39	0.3	13.30	13.40	34.7	17,412	0.20%
2023/07/24	6	13.45	3	13.60	13.35	3	17,258	0.02%
2023/07/21	11	13.55	4	13.65	13.60	7	17,146	0.04%
2023/07/20	18	13.68	3	13.63	13.65	15	16,793	0.09%
2023/07/19	0	0.00	8	14.06	13.55	-8	16,669	-0.05%
2023/07/18	53	14.00	21	14.10	13.95	32	16,591	0.19%
2023/07/17	14	14.14	100.1	14.10	14.20	-86.1	16,395	-0.52%
2023/07/14	49	13.70	3	13.70	13.65	46	15,825	0.29%
2023/07/13	0	0.00	75	13.80	13.75	-75	15,788	-0.48%
2023/07/12	3	13.33	1	13.30	13.25	2	15,243	0.01%
2023/07/11	0	0.00	16.1	13.42	13.45	-16.1	15,327	-0.11%
2023/07/10	2	13.10	0	0.00	13.05	2	15,365	0.01%
2023/07/07	23	13.21	4	13.25	13.05	19	15,357	0.12%
2023/07/06	35	13.53	21	13.75	13.40	14	15,238	0.09%
2023/07/05	0.2	13.50	5	13.35	13.35	-4.8	14,800	-0.03%
2023/07/04	1	13.50	2.3	13.45	13.50	-1.3	14,765	-0.01%
2023/07/03	21	13.37	2	13.43	13.30	19	14,739	0.13%
2023/06/30	1.3	13.15	0	0.00	13.15	1.3	14,749	0.01%
2023/06/29	1	13.50	34	13.33	13.25	-33	14,645	-0.23%
2023/06/28	45.1	12.95	0	0.00	12.90	45.1	14,363	0.31%
2023/06/27	22	13.09	23	13.27	12.90	-1	14,242	-0.01%
2023/06/26	55.2	13.85	14.9	13.68	13.60	40.3	13,768	0.29%
2023/06/21	30.6	14.06	37.2	14.11	14.05	-6.6	13,412	-0.05%
2023/06/20	18	13.64	27	13.79	13.60	-9	12,759	-0.07%
2023/06/19	104.2	14.07	223	14.07	13.95	-118.8	12,358	-0.96%	大買/大賣/鉅額交易
2023/06/16	10	13.46	26.8	13.45	13.45	-16.8	10,970	-0.15%
2023/06/15	6	13.15	9	13.19	13.20	-3	10,558	-0.03%
2023/06/14	20	13.34	11.2	13.30	13.30	8.8	10,630	0.08%
2023/06/13	7	13.33	22	13.41	13.45	-15	10,751	-0.14%
2023/06/12	5	13.05	35	13.20	13.15	-30	10,632	-0.28%
2023/06/09	34	13.14	5	13.09	13.10	29	10,551	0.27%
2023/06/08	5.6	13.07	39	13.15	13.00	-33.4	10,657	-0.31%
2023/06/07	6	13.45	6	13.48	13.40	0	10,697	0.00%
2023/06/06	307	13.59	238	13.46	13.25	69	10,694	0.65%	大買/大賣/
2023/06/05	35	13.21	141.6	13.18	13.55	-106.6	9,989	-1.07%	大賣/鉅額交易
2023/06/02	1	12.25	2	12.20	12.35	-1	9,109	-0.01%
2023/06/01	20	12.30	5.1	12.25	12.25	14.9	10,228	0.15%
2023/05/31	11	12.30	40	12.26	12.35	-29	11,352	-0.26%
2023/05/30	17	12.23	10	12.23	12.25	7	11,390	0.06%
2023/05/29	12	12.38	8	12.33	12.25	4	11,490	0.03%
2023/05/26	2	12.28	4	12.25	12.20	-2	11,555	-0.02%
2023/05/25	3	12.20	7	12.23	12.20	-4	11,682	-0.03%
2023/05/23	4	12.35	0.1	12.33	12.25	3.9	12,443	0.03%
2023/05/22	6	12.39	1	12.50	12.35	5	13,045	0.04%
2023/05/19	0	0.00	6	12.22	12.15	-6	13,530	-0.04%
2023/05/18	2	12.25	0.1	12.25	12.25	2	14,128	0.01%
2023/05/17	0	0.00	1	12.25	12.20	-1	14,227	-0.01%
2023/05/16	0	0.00	1	12.10	12.10	-1	14,229	-0.01%
2023/05/15	0	0.00	4	11.90	11.95	-4	14,334	-0.03%
2023/05/12	2	11.90	14	11.85	11.85	-12	14,600	-0.08%
2023/05/11	20	12.15	20	11.90	11.90	0	14,619	0.00%
2023/05/10	1	12.10	2	12.15	12.15	-1	14,803	-0.01%
2023/05/09	10	12.15	12.1	12.12	12.10	-2.1	15,012	-0.01%
2023/05/08	6	12.10	1	12.20	12.00	5	14,987	0.03%
2023/05/05	1	12.15	0	0.00	12.15	1	15,185	0.01%
2023/05/04	1	12.20	0.1	12.20	12.10	0.9	15,612	0.01%
2023/05/03	5	12.28	1	12.20	12.20	4	15,900	0.03%
2023/05/02	3	12.32	2	12.40	12.45	1	16,463	0.01%
2023/04/28	18	12.31	5	12.20	12.20	13	16,852	0.08%
2023/04/27	58	12.41	1	12.40	12.40	57	16,738	0.34%
2023/04/26	3.1	12.57	0	0.00	12.60	3.1	16,677	0.02%
2023/04/25	7.5	12.74	17	12.89	12.55	-9.5	16,604	-0.06%
2023/04/24	19	12.95	0	0.00	12.90	19	16,511	0.12%
2023/04/21	2	13.10	10.1	13.19	13.10	-8.1	16,496	-0.05%
2023/04/20	3	13.05	20	12.97	13.00	-17	16,273	-0.10%
2023/04/19	10.2	12.92	20	13.05	12.90	-9.8	16,238	-0.06%
2023/04/18	10	13.15	12	13.15	13.20	-2	16,115	-0.01%
2023/04/17	3	13.05	25	13.14	13.15	-22	15,961	-0.14%
2023/04/14	4.2	13.10	27	13.19	13.20	-22.8	15,818	-0.14%
2023/04/13	52	13.03	11	13.02	12.95	41	15,593	0.26%
2023/04/12	71.4	12.80	1	12.80	13.00	70.4	15,450	0.46%
2023/04/11	11	12.85	10	12.90	12.85	1	15,468	0.01%
2023/04/10	13.5	12.80	0.5	12.85	12.80	13	15,396	0.08%
2023/04/07	6.4	12.82	3.1	12.75	12.75	3.3	15,372	0.02%
2023/04/06	2	12.73	1	12.75	12.70	1	15,328	0.01%
2023/03/31	0	12.85	3	12.87	12.75	-3	15,231	-0.02%
2023/03/30	9	12.63	5	12.63	12.70	4	15,159	0.03%
2023/03/29	6	12.68	10	12.65	12.70	-4	15,152	-0.03%
2023/03/28	11	12.69	0	0.00	12.65	11	15,006	0.07%
2023/03/27	1	13.00	4	13.05	12.90	-3	15,064	-0.02%
2023/03/24	0	0.00	5.1	12.99	13.00	-5.1	15,123	-0.03%
2023/03/23	1.1	12.85	5	12.90	12.90	-3.9	15,110	-0.03%
2023/03/22	5	12.95	6	12.96	12.95	-1	15,103	-0.01%
2023/03/21	15	13.02	15	13.23	13.00	0	15,093	0.00%
2023/03/20	13	12.94	5	12.90	12.90	8	14,910	0.05%
2023/03/17	15	13.05	2	13.03	13.00	13	14,965	0.09%
2023/03/16	10	13.00	6	12.98	12.80	4	14,812	0.03%
2023/03/15	27	13.12	1	13.20	13.00	26	14,649	0.18%
2023/03/14	8.5	13.15	6.4	13.22	13.10	2.1	14,528	0.01%
2023/03/13	24	13.40	9	13.20	13.40	15	14,465	0.10%
2023/03/10	30	13.16	11.6	13.15	13.15	18.5	14,305	0.13%
2023/03/09	18.5	13.57	24	13.69	13.50	-5.5	13,996	-0.04%
2023/03/08	9	13.76	5	13.79	13.85	4	13,832	0.03%
2023/03/07	21.1	13.89	9	13.78	13.75	12.1	13,592	0.09%
2023/03/06	146.3	13.99	135.2	14.09	14.00	11.1	13,323	0.08%	大買/大賣/
2023/03/03	16	13.41	62.6	13.39	13.50	-46.6	12,114	-0.38%
2023/03/02	20	12.67	0	0.00	12.55	20	11,006	0.18%
2023/03/01	11.1	12.63	5	12.64	12.65	6.1	10,956	0.06%
2023/02/24	35.2	12.88	20	12.85	12.80	15.2	10,895	0.14%
2023/02/23	31.1	12.97	28	13.03	12.85	3.1	10,795	0.03%
2023/02/22	76	13.12	80.1	13.13	13.10	-4.1	10,679	-0.04%
2023/02/21	26.1	13.38	33	13.34	13.35	-6.9	10,328	-0.07%
2023/02/20	32	13.35	52.2	13.28	13.40	-20.2	10,178	-0.20%
2023/02/17	43.3	13.02	44	13.04	13.05	-0.7	9,657	-0.01%
2023/02/16	32	12.62	37.4	12.77	12.95	-5.4	9,286	-0.06%
2023/02/15	12	12.20	0	0.00	12.15	12	9,137	0.13%
2023/02/14	1.2	12.09	0	12.10	12.10	1.2	9,126	0.01%
2023/02/13	2	11.90	0.1	11.90	11.85	1.9	9,179	0.02%
2023/02/10	106.1	12.20	3	12.10	12.05	103.1	9,102	1.13%	大買/鉅額交易
2023/02/09	0.1	12.50	1	12.50	12.50	-1	8,868	-0.01%
2023/02/08	6	12.53	7	12.60	12.60	-1	8,880	-0.01%
2023/02/07	49	12.37	12	12.22	12.35	37	8,632	0.43%
2023/02/06	11	12.55	1	12.60	12.50	10	8,425	0.12%
2023/02/03	16	12.81	11	12.70	12.80	5	8,448	0.06%
2023/02/02	4	12.66	28.1	12.81	12.85	-24.1	8,305	-0.29%
2023/02/01	7	12.50	16.2	12.54	12.50	-9.2	7,957	-0.12%
2023/01/31	3	12.43	33.3	12.49	12.10	-30.3	7,857	-0.39%
2023/01/30	0	0.00	168	11.89	11.90	-168	7,321	-2.29%	大賣/鉅額交易
2023/01/17	0	0.00	2	11.25	11.25	-2	6,962	-0.03%
2023/01/16	0	0.00	1	11.40	11.30	-1	7,065	-0.01%
2023/01/13	3	11.45	32	11.35	11.35	-29	7,203	-0.40%
2023/01/12	4	11.59	20	11.55	11.45	-16	7,411	-0.22%
2023/01/11	0	0.00	12	11.65	11.60	-12	7,575	-0.16%
2023/01/10	16	11.52	13	11.46	11.50	3	7,697	0.04%
2023/01/09	10	11.51	2	11.55	11.55	8	8,124	0.10%
2023/01/06	0	0.00	15	11.35	11.50	-15	8,207	-0.18%
2023/01/05	5	11.35	0	0.00	11.25	5	8,298	0.06%
2023/01/04	3	11.35	0	0.00	11.30	3	8,490	0.04%
2023/01/03	15	11.25	0	11.20	11.20	15	8,689	0.17%
2022/12/30	5	11.26	1	11.30	11.15	4	8,881	0.05%
2022/12/29	0	0.00	11	11.27	11.25	-11	9,258	-0.12%
2022/12/28	10	11.00	6	11.05	11.00	4	9,663	0.04%
2022/12/27	7	11.19	2	11.23	11.15	5	9,738	0.05%
2022/12/26	3	11.15	2	11.15	11.10	1	9,832	0.01%
2022/12/23	6	11.09	20	11.00	11.10	-14	10,070	-0.14%
2022/12/22	1	11.10	22	11.05	11.00	-21	10,470	-0.20%
2022/12/21	22	10.77	1	10.80	10.75	21	10,575	0.20%
2022/12/20	2	10.90	0	0.00	10.80	2	10,641	0.02%
2022/12/19	12	11.12	5	11.14	11.10	7	10,711	0.07%
2022/12/16	8.1	10.94	0	0.00	10.85	8.1	10,702	0.08%
2022/12/15	13	11.14	1	11.10	11.10	12	10,746	0.11%
2022/12/14	1	11.15	0	0.00	11.15	1	10,916	0.01%
2022/12/13	1	11.15	0	0.00	11.10	1	10,930	0.01%
2022/12/12	1	11.15	0	0.00	11.10	1	10,944	0.01%
2022/12/09	2.5	11.18	9	11.31	11.35	-6.5	11,023	-0.06%
2022/12/08	2	11.15	6	11.10	11.10	-4	11,061	-0.04%
2022/12/07	61.3	11.11	52	11.05	11.05	9.3	11,109	0.08%
2022/12/06	13.1	11.32	1	11.25	11.25	12.1	11,079	0.11%
2022/12/02	54	11.55	0	0.00	11.55	54	11,383	0.47%
2022/12/01	1	11.55	33	11.60	11.65	-32	11,440	-0.28%
2022/11/30	2	11.45	0	0.00	11.40	2	11,452	0.02%
2022/11/29	9	11.33	1	11.35	11.40	8	11,478	0.07%
2022/11/28	11.1	11.31	8	11.27	11.25	3.1	11,575	0.03%
2022/11/25	1	11.50	2	11.45	11.45	-1	11,729	-0.01%
2022/11/24	2	11.50	0	0.00	11.50	2	11,841	0.02%
2022/11/23	0	0.00	2.1	11.55	11.50	-2.1	11,969	-0.02%
2022/11/22	14	11.45	15	11.42	11.35	-1	12,042	-0.01%
2022/11/21	36	11.48	23	11.45	11.45	13	12,066	0.11%
2022/11/18	2	11.63	0	0.00	11.65	2	12,060	0.02%
2022/11/17	59.1	11.55	50	11.60	11.60	9.1	12,132	0.08%
2022/11/16	5	11.91	1	11.80	11.80	4	12,208	0.03%
2022/11/15	4	11.97	31	12.01	12.05	-27	12,511	-0.22%
2022/11/14	3	11.97	5	11.99	11.95	-2	13,298	-0.01%
2022/11/11	5	11.70	24	11.76	12.00	-19	13,271	-0.14%
2022/11/10	59.1	11.54	51	11.45	11.45	8.1	13,074	0.06%
2022/11/09	51	11.80	1	11.85	11.85	50	13,137	0.38%
2022/11/08	1	11.70	2	11.75	11.75	-1	13,131	-0.01%
2022/11/07	0.1	11.60	5	11.65	11.65	-5	13,156	-0.04%
2022/11/04	7.1	11.52	34	11.47	11.50	-26.9	13,431	-0.20%
2022/11/03	1	11.65	0	0.00	11.65	1	13,459	0.01%
2022/11/02	11	11.84	22.2	11.62	11.75	-11.2	13,516	-0.08%
2022/11/01	21	11.75	5	11.68	11.70	16	13,567	0.12%
2022/10/31	3	11.52	5	11.59	11.45	-2	13,571	-0.01%
2022/10/28	8.1	11.47	6	11.54	11.25	2.1	13,650	0.02%
2022/10/27	4	11.01	23	11.64	11.75	-19	14,169	-0.13%
2022/10/26	4	11.55	0	0.00	11.55	4	14,004	0.03%
2022/10/25	3	11.52	1	11.70	11.60	2	14,045	0.01%
2022/10/24	3.3	11.65	6	11.76	11.60	-2.7	14,263	-0.02%
2022/10/21	5.1	11.83	3	11.65	11.65	2.1	14,234	0.01%
2022/10/20	4.1	11.93	2	12.00	12.20	2.1	14,172	0.01%
2022/10/19	0	0.00	14	12.25	12.30	-14	13,998	-0.10%
2022/10/18	5	12.20	1	12.10	12.20	4	13,842	0.03%
2022/10/17	33	12.18	4	12.04	12.10	29	13,717	0.21%
2022/10/14	2	11.98	4	11.99	12.05	-2	13,322	-0.02%
2022/10/13	4	11.93	54	11.99	11.50	-50	13,237	-0.38%
2022/10/12	0	0.00	23	12.02	11.95	-23	13,120	-0.18%
2022/10/11	0	0.00	1	12.00	11.95	-1	13,067	-0.01%
2022/10/07	2.4	12.14	51	12.20	12.25	-48.6	12,902	-0.38%
2022/10/06	5.2	12.12	7	12.11	12.20	-1.8	12,761	-0.01%
2022/10/05	1.1	12.08	1	12.25	11.75	0.1	12,474	0.00%
2022/10/04	0	0.00	3	11.50	11.35	-3	12,116	-0.02%
2022/10/03	1	11.25	3	11.43	11.35	-2	12,128	-0.02%
2022/09/30	0	0.00	10	11.50	11.50	-10	12,296	-0.08%
2022/09/29	2	11.10	12.1	11.39	11.25	-10.1	12,203	-0.08%
2022/09/28	2	10.78	0.6	10.65	10.50	1.4	12,222	0.01%
2022/09/27	4	10.99	10	10.90	11.00	-6	12,164	-0.05%
2022/09/26	0	0.00	4	10.66	10.65	-4	12,182	-0.03%
2022/09/23	0	0.00	5.1	11.34	11.25	-5.1	12,345	-0.04%
2022/09/22	17	11.24	0	0.00	11.10	17	12,346	0.14%
2022/09/21	8	11.61	42	11.50	11.60	-34	12,244	-0.28%
2022/09/20	2.6	11.90	0	0.00	11.85	2.6	12,127	0.02%
2022/09/19	2	12.08	1	12.10	12.05	1	12,195	0.01%
2022/09/16	0	0.00	5.2	12.35	12.35	-5.2	12,297	-0.04%
2022/09/15	16	12.33	13	12.35	12.35	3	12,466	0.02%
2022/09/14	3	12.13	0	0.00	12.20	3	12,760	0.02%
2022/09/13	10	12.25	2	12.18	12.15	8	12,862	0.06%
2022/09/08	2	11.95	26	12.17	12.25	-24	13,335	-0.18%
2022/09/07	0	11.58	10	11.73	11.80	-10	13,369	-0.07%
2022/09/06	5.1	11.90	2	11.75	11.80	3.1	13,534	0.02%
2022/09/05	19	12.03	14	12.00	12.00	5	13,561	0.04%
2022/09/02	5.7	11.90	7	11.89	11.95	-1.3	13,521	-0.01%
2022/09/01	5.5	12.00	77	11.97	12.00	-71.5	13,473	-0.53%
2022/08/31	0	0.00	1	11.85	11.95	-1	13,381	-0.01%
2022/08/30	2	11.85	4	11.85	11.80	-2	13,319	-0.02%
2022/08/29	3	11.37	6	11.52	11.45	-3	13,279	-0.02%
2022/08/26	2	11.70	71	11.65	11.65	-69	13,267	-0.52%
2022/08/25	9	11.56	13	11.51	11.45	-4	13,235	-0.03%
2022/08/24	12	11.45	8	11.40	11.50	4	13,451	0.03%
2022/08/23	1	11.35	4	11.38	11.35	-3	13,374	-0.02%
2022/08/22	19	11.69	2	11.70	11.65	17	13,237	0.13%
2022/08/19	19	11.89	68.2	11.70	12.10	-49.2	12,908	-0.38%
2022/08/18	51	11.14	3	11.05	11.15	48	12,202	0.39%
2022/08/17	2	11.25	104	11.08	11.25	-102	12,130	-0.84%	大賣/鉅額交易
2022/08/16	3	10.85	11	10.76	10.80	-8	11,948	-0.07%
2022/08/15	0	0.00	1	10.55	10.55	-1	11,796	-0.01%
2022/08/12	4	10.50	11	10.54	10.50	-7	11,815	-0.06%
2022/08/11	6	10.50	6	10.42	10.45	0	11,834	0.00%
2022/08/10	1	10.10	0	10.30	10.20	1	11,826	0.01%
2022/08/09	1	10.15	10	10.25	10.20	-9	11,817	-0.08%
2022/08/05	51	10.10	11	10.10	10.10	40	11,853	0.34%
2022/08/04	7.1	9.94	1	9.96	10.00	6.1	11,941	0.05%
2022/08/03	18	10.27	24.1	10.22	10.10	-6.1	11,891	-0.05%
2022/08/02	3	9.74	2	9.78	9.71	1	11,474	0.01%
2022/08/01	5	9.76	28	9.79	9.86	-23	11,598	-0.20%
2022/07/29	9.1	9.65	5	9.65	9.76	4.1	11,598	0.04%
2022/07/28	30	9.99	1	9.97	9.92	29	11,435	0.25%
2022/07/27	16	10.03	2.3	10.01	10.00	13.7	11,417	0.12%
2022/07/26	0	0.00	0.2	10.15	10.15	-0.2	11,464	0.00%
2022/07/25	0	0.00	1	10.35	10.30	-1	11,537	-0.01%
2022/07/22	53	10.35	1	10.30	10.30	52	11,748	0.44%
2022/07/21	0	0.00	1	10.25	10.30	-1	12,041	-0.01%
2022/07/20	21	10.30	3	10.32	10.25	18	12,415	0.14%
2022/07/19	10	10.20	2.1	10.22	10.20	8	12,713	0.06%
2022/07/18	1	10.05	0.2	10.12	10.15	0.9	13,027	0.01%
2022/07/15	6	9.98	4	9.99	10.05	2	13,082	0.02%
2022/07/14	21	10.10	5	10.13	10.15	16	13,318	0.12%
2022/07/13	19.1	10.12	14.1	10.13	10.10	5	13,388	0.04%
2022/07/12	4.1	9.71	6	9.70	9.70	-2	13,356	-0.01%
2022/07/11	26	10.07	20	10.00	10.00	6	13,293	0.05%
2022/07/08	0	10.40	36	10.40	10.35	-36	13,265	-0.27%
2022/07/07	31	10.01	2	10.00	10.00	29	13,159	0.22%
2022/07/06	9.1	10.40	20	10.26	9.83	-10.9	13,198	-0.08%
2022/07/05	10	9.88	0	0.00	9.90	10	13,024	0.08%
2022/07/04	8.2	9.73	5	9.75	9.66	3.2	13,030	0.02%
2022/07/01	26.1	9.90	30	10.02	9.65	-3.9	13,175	-0.03%
2022/06/30	0.1	10.30	2	10.20	10.15	-1.9	13,005	-0.01%
2022/06/29	1.1	10.50	13	10.50	10.55	-12	13,003	-0.09%
2022/06/28	300	10.70	0	0.00	10.60	300	13,086	2.29%	大買/鉅額交易
2022/06/27	3	10.73	2	10.68	10.65	1	13,089	0.01%
2022/06/24	1	10.30	20.3	10.23	10.30	-19.3	13,110	-0.15%
2022/06/23	20	10.11	5	10.20	10.00	15	13,199	0.11%
2022/06/22	15.3	10.10	3	10.22	10.00	12.3	12,990	0.09%
2022/06/21	4	10.45	37	10.46	10.65	-33	12,619	-0.26%
2022/06/20	15.2	10.62	56.1	10.66	10.45	-40.9	12,644	-0.32%
2022/06/17	0	0.00	5	11.43	11.30	-5	12,419	-0.04%
2022/06/16	27	12.04	3	11.83	11.75	24	12,305	0.20%
2022/06/15	21.3	13.04	63	13.05	13.05	-41.7	12,223	-0.34%
2022/06/14	145	13.03	36.1	13.00	13.05	108.9	12,241	0.89%	大買/鉅額交易
2022/06/13	13	13.11	0	0.00	13.10	13	12,501	0.10%
2022/06/10	3	13.20	39	13.31	13.35	-36	12,786	-0.28%
2022/06/09	7	13.40	29	13.30	13.40	-22	13,040	-0.17%
2022/06/08	9	13.15	2	13.25	13.20	7	12,989	0.05%
2022/06/07	2	13.25	22	13.14	13.20	-20	13,035	-0.15%
2022/06/06	15	12.90	0	0.00	13.05	15	13,019	0.12%
2022/06/02	11	12.95	5	12.95	12.90	6	13,168	0.05%
2022/06/01	68	12.95	4	12.94	12.95	64	13,306	0.48%
2022/05/31	1	12.55	11	12.53	12.50	-10	13,178	-0.08%
2022/05/30	7.2	12.58	10	12.59	12.50	-2.8	13,192	-0.02%
2022/05/27	6	12.55	10	12.50	12.50	-4	13,158	-0.03%
2022/05/26	20	12.50	9	12.41	12.40	11	13,188	0.08%
2022/05/25	1	12.30	13	12.16	12.20	-12	13,157	-0.09%
2022/05/24	10	12.50	0	0.00	12.20	10	13,375	0.07%
2022/05/23	34	12.39	0	0.00	12.40	34	13,416	0.25%
2022/05/20	8.4	12.36	0.4	12.40	12.40	8	13,588	0.06%
2022/05/19	2	12.45	2.2	12.45	12.55	-0.2	13,777	0.00%
2022/05/18	8	12.85	11	12.87	12.85	-3	13,778	-0.02%
2022/05/17	13	12.48	10	12.55	12.45	3	13,635	0.02%
2022/05/16	43	12.30	38	12.39	12.45	5	13,720	0.04%
2022/05/13	2	12.33	13	12.29	12.25	-11	13,833	-0.08%
2022/05/12	3	12.32	7	12.29	12.20	-4	14,331	-0.03%
2022/05/11	4.3	12.23	81	12.30	12.25	-76.7	14,436	-0.53%
2022/05/10	3	12.40	6	12.45	12.50	-3	14,697	-0.02%
2022/05/09	11.2	12.68	4	12.63	12.40	7.2	15,443	0.05%
2022/05/06	34.1	13.08	3	13.00	13.05	31.1	15,546	0.20%
2022/05/05	6	13.33	15	13.46	13.35	-9	15,600	-0.06%
2022/05/04	35	13.25	0	0.00	13.25	35	15,619	0.22%
2022/05/03	7	13.36	7	13.39	13.40	0	15,778	0.00%
2022/04/29	7.2	13.24	1	13.15	13.15	6.2	15,867	0.04%
2022/04/28	26	13.31	18	13.26	13.35	8	16,121	0.05%
2022/04/27	12.1	12.56	3	12.82	12.90	9.1	16,718	0.05%
2022/04/26	41	13.11	24	13.00	13.05	17	16,485	0.10%
2022/04/25	52.1	13.10	10	13.13	13.00	42.1	16,194	0.26%
2022/04/22	39	13.75	5	13.92	13.60	34	15,926	0.21%
2022/04/21	13	13.98	30	13.90	13.90	-17	15,811	-0.11%
2022/04/20	47	14.01	29	14.14	14.30	18	15,724	0.11%
2022/04/19	19.4	14.07	10	14.04	13.95	9.4	15,608	0.06%
2022/04/18	17	13.81	41	13.81	13.85	-24	15,731	-0.15%
2022/04/15	6.1	14.05	0	0.00	14.05	6.1	15,887	0.04%
2022/04/14	6	14.32	3	14.20	14.25	3	16,090	0.02%
2022/04/13	39.3	14.30	3	14.38	14.40	36.3	16,402	0.22%
2022/04/12	31.3	14.05	1	14.05	14.10	30.3	16,544	0.18%
2022/04/11	17.3	14.28	22	14.20	14.15	-4.7	16,647	-0.03%
2022/04/08	19	14.76	0	0.00	14.75	19	16,709	0.11%
2022/04/07	37.2	14.86	4	14.86	14.70	33.2	17,386	0.19%
2022/04/06	4.2	15.20	2.2	15.13	15.15	2.1	17,352	0.01%
2022/04/01	1.2	15.34	28	15.25	15.35	-26.8	17,900	-0.15%
2022/03/31	26.2	15.48	9.1	15.46	15.45	17.1	19,343	0.09%
2022/03/30	13	15.60	1	15.60	15.60	12	19,430	0.06%
2022/03/29	45.3	15.56	11	15.55	15.55	34.3	19,615	0.17%
2022/03/28	42.1	15.62	15	15.70	15.70	27.1	19,812	0.14%
2022/03/25	1.1	16.05	2	16.00	16.00	-0.9	20,143	0.00%
2022/03/24	0.1	16.15	1	16.10	16.10	-0.9	20,766	0.00%
2022/03/23	10.1	16.31	7	16.31	16.20	3.1	21,741	0.01%
2022/03/22	22.1	16.03	3.1	16.05	16.15	19	22,014	0.09%
2022/03/21	41.4	16.05	4	16.05	16.05	37.4	22,347	0.17%
2022/03/18	3	16.17	0	0.00	16.10	3	22,421	0.01%
2022/03/17	12	16.40	24	16.48	16.40	-12	22,359	-0.05%
2022/03/16	11.2	16.40	32	16.42	16.15	-20.8	22,504	-0.09%
2022/03/15	2.2	16.35	42.1	16.37	16.40	-39.9	23,078	-0.17%
2022/03/14	7.2	16.21	16	16.24	16.30	-8.9	23,355	-0.04%
2022/03/11	21	15.92	3	15.88	15.85	18	23,983	0.08%
2022/03/10	5	15.90	2	16.03	15.95	3	24,102	0.01%
2022/03/09	9	15.66	2	15.60	15.70	7	24,333	0.03%
2022/03/08	8	15.82	12	15.78	15.60	-4	24,432	-0.02%
2022/03/07	14	15.67	12	15.70	15.75	2	24,529	0.01%
2022/03/04	8	16.12	18	16.17	16.05	-10	24,702	-0.04%
2022/03/03	5	16.23	9	16.27	16.20	-4	24,982	-0.02%
2022/03/02	8	16.08	14	16.24	16.20	-6	25,613	-0.02%
2022/03/01	5	16.19	10	16.20	16.20	-5	25,720	-0.02%
2022/02/25	19	15.82	3	15.85	15.85	16	25,828	0.06%
2022/02/24	132	15.61	9	15.69	15.65	123	26,071	0.47%	大買/鉅額交易
2022/02/23	33	16.11	1	16.10	16.05	32	26,383	0.12%
2022/02/22	284	16.06	10	16.06	16.05	274	27,804	0.99%	大買/鉅額交易
2022/02/21	38	16.21	42	16.40	16.45	-4	29,701	-0.01%
2022/02/18	20	16.16	33.3	16.22	16.25	-13.3	29,904	-0.04%
2022/02/17	19	16.31	21	16.40	16.30	-2	30,268	-0.01%
2022/02/16	11	16.26	5	16.32	16.30	6	30,499	0.02%
2022/02/15	75.5	16.18	6	16.05	16.05	69.5	30,853	0.23%
2022/02/14	83	16.08	12	16.26	16.20	71	31,207	0.23%
2022/02/11	23	17.03	19	17.00	17.00	4	31,057	0.01%
2022/02/10	15	17.55	11	17.51	17.55	4	31,333	0.01%
2022/02/09	62	17.60	143.5	17.62	17.70	-81.4	31,685	-0.26%	大賣/
2022/02/08	0	0.00	36.1	16.83	16.85	-36.1	32,959	-0.11%
2022/02/07	19	16.18	16	16.49	16.60	3	33,037	0.01%
2022/01/26	22	16.03	38	16.10	16.05	-16	33,463	-0.05%
2022/01/25	7.2	15.93	5	16.17	16.00	2.2	33,890	0.01%
2022/01/24	26.2	16.45	12	16.36	16.45	14.2	34,005	0.04%
2022/01/21	49	16.89	4.4	16.89	16.85	44.6	34,378	0.13%
2022/01/20	20	17.34	71	17.42	17.40	-51	36,213	-0.14%
2022/01/19	5.2	16.68	2	16.50	16.75	3.2	35,509	0.01%
2022/01/18	46	16.68	13	16.81	16.70	33	35,499	0.09%
2022/01/17	31	16.41	24	16.35	16.70	7	35,557	0.02%
2022/01/14	42	16.14	54	16.24	16.45	-12	35,805	-0.03%
2022/01/13	14	16.65	4	16.64	16.60	10	35,823	0.03%
2022/01/12	10.1	16.81	1	16.80	16.75	9.1	36,046	0.03%
2022/01/11	11	17.08	8	16.94	16.95	3	36,378	0.01%
2022/01/10	12	16.76	27	16.93	17.00	-15	36,571	-0.04%
2022/01/07	80.4	16.58	51	16.59	16.55	29.4	36,644	0.08%
2022/01/06	59	17.00	8.1	16.91	16.90	50.9	36,878	0.14%
2022/01/05	7.5	17.33	31	17.41	17.30	-23.5	36,778	-0.06%
2022/01/04	49.5	17.65	41	17.74	17.65	8.5	36,928	0.02%
2022/01/03	26.1	17.91	16	17.99	17.75	10.1	36,955	0.03%
2021/12/30	22	18.11	69.9	18.19	18.10	-47.9	36,797	-0.13%
2021/12/29	20.1	17.73	42	17.73	17.80	-21.9	36,356	-0.06%
2021/12/28	27	17.98	50.1	17.78	17.80	-23.1	36,662	-0.06%
2021/12/27	131	17.80	154.3	17.78	17.90	-23.3	36,600	-0.06%	大買/大賣/
2021/12/24	115	17.06	28	17.18	17.15	87	35,416	0.25%	大買/
2021/12/23	18	17.13	14.4	17.12	17.15	3.6	35,575	0.01%
2021/12/22	10	17.25	41	17.26	17.25	-31	35,642	-0.09%
2021/12/21	62	16.90	69	17.04	17.15	-7	35,657	-0.02%
2021/12/20	33.3	17.10	55	17.11	17.15	-21.7	35,737	-0.06%
2021/12/17	33	16.88	112	16.81	16.90	-79	35,475	-0.22%	大賣/
2021/12/16	32.1	16.65	30	16.54	16.50	2.1	34,856	0.01%
2021/12/15	23	16.15	42	16.32	16.35	-19	34,964	-0.05%
2021/12/14	22	15.89	4.3	15.93	15.80	17.7	34,836	0.05%
2021/12/13	30	16.15	17	16.26	16.10	13	34,785	0.04%
2021/12/10	223	16.16	3.1	16.17	16.15	220	34,865	0.63%	大買/鉅額交易
2021/12/09	78	16.70	55	16.64	16.45	23	34,599	0.07%
2021/12/08	70.2	16.39	27.1	16.42	16.40	43.1	33,827	0.13%
2021/12/07	31	16.30	99	16.30	16.35	-68	33,695	-0.20%
2021/12/06	1	15.80	5	15.75	15.80	-4	33,028	-0.01%
2021/12/03	41	15.85	25	15.79	15.75	16	33,168	0.05%
2021/12/02	111	15.46	22	15.59	15.55	89	33,516	0.27%	大買/
2021/12/01	3	15.38	28	15.37	15.65	-25	34,562	-0.07%
2021/11/30	58	15.44	14	15.60	15.35	44	34,801	0.13%
2021/11/29	14	15.32	24	15.19	15.30	-10	34,841	-0.03%
2021/11/26	77	15.45	27	15.57	15.35	50	35,024	0.14%
2021/11/25	22	16.07	6.1	16.05	16.05	15.9	34,955	0.05%
2021/11/24	3	16.07	24	16.23	16.15	-21	35,096	-0.06%
2021/11/23	43	16.14	69.4	16.19	16.10	-26.4	35,572	-0.07%
2021/11/22	40	16.37	43	16.43	16.20	-3	35,557	-0.01%
2021/11/19	151	16.42	110.3	16.30	16.25	40.7	35,949	0.11%	大買/大賣/
2021/11/18	176.1	15.87	305.1	15.76	15.95	-129	35,535	-0.36%	大買/大賣/鉅額交易
2021/11/17	26	15.18	45.8	15.17	15.15	-19.8	33,954	-0.06%
2021/11/16	26	14.95	41	14.89	14.80	-15	34,161	-0.04%
2021/11/15	38	15.29	34	15.22	15.15	4	34,204	0.01%
2021/11/12	17	15.02	25	14.92	15.15	-8	34,360	-0.02%
2021/11/11	63	14.73	44	14.86	14.65	19	34,336	0.06%
2021/11/10	37.1	14.89	24	14.97	14.85	13.1	34,415	0.04%
2021/11/09	25	15.11	23	15.10	15.10	2	34,858	0.01%
2021/11/08	58	15.44	23	15.49	15.45	35	34,649	0.10%
2021/11/05	112	15.32	81.3	15.33	15.30	30.8	34,789	0.09%	大買/
2021/11/04	16.1	14.51	8	14.44	14.45	8.1	33,372	0.02%
2021/11/03	14	14.55	51	14.50	14.50	-37	35,004	-0.11%
2021/11/02	23	14.19	53.8	14.32	14.10	-30.8	35,159	-0.09%
2021/11/01	12.4	14.06	39	14.02	14.05	-26.6	37,604	-0.07%
2021/10/29	17	14.14	29.3	14.08	14.10	-12.3	41,173	-0.03%
2021/10/28	361.1	14.27	278.1	14.27	14.00	83.1	41,266	0.20%	大買/大賣/
2021/10/27	11	13.81	18	13.71	13.70	-7	39,546	-0.02%
2021/10/26	3	13.58	7.3	13.60	13.55	-4.3	40,008	-0.01%
2021/10/25	11	13.40	16	13.66	13.65	-5	40,438	-0.01%
2021/10/22	34	13.40	5	13.39	13.40	29	41,792	0.07%
2021/10/21	10	13.77	21	13.70	13.80	-11	42,031	-0.03%
2021/10/20	9.1	13.69	6	13.65	13.65	3.1	42,833	0.01%
2021/10/19	5	13.89	15	13.88	13.85	-10	43,495	-0.02%
2021/10/18	22.3	13.41	1	13.30	13.40	21.3	44,455	0.05%
2021/10/15	8	13.76	5	13.74	13.65	3	45,881	0.01%
2021/10/14	18	13.66	9	13.64	13.65	9	46,426	0.02%
2021/10/13	18.2	13.71	5	13.78	13.65	13.2	46,879	0.03%
2021/10/12	83	14.02	16	13.93	13.90	67	47,690	0.14%
2021/10/08	6.1	14.92	20	15.04	14.70	-13.9	48,467	-0.03%
2021/10/07	0.3	14.75	11	14.76	14.75	-10.7	50,686	-0.02%
2021/10/06	8	14.48	11	14.68	14.50	-3	52,061	-0.01%
2021/10/05	14	14.30	25	14.52	14.70	-11	53,002	-0.02%
2021/10/04	21	14.31	19	14.06	14.00	2	55,702	0.00%
2021/10/01	43	14.82	17.2	15.15	14.70	25.8	63,252	0.04%
2021/09/30	24	15.45	15	15.25	15.20	9	63,846	0.01%
2021/09/29	63	15.39	19.1	15.35	15.30	43.9	64,336	0.07%
2021/09/28	62.1	15.58	1	15.45	15.45	61.1	65,706	0.09%
2021/09/27	16	15.76	38	15.88	15.95	-22	69,028	-0.03%
2021/09/24	14	15.35	26	15.54	15.55	-12	69,663	-0.02%
2021/09/23	7	14.96	10	15.06	15.25	-3	70,495	0.00%
2021/09/22	12.1	14.66	3	14.73	14.75	9.1	72,021	0.01%
2021/09/17	19.3	15.25	31	15.33	15.35	-11.7	73,524	-0.02%
2021/09/16	17.1	15.38	7	15.26	15.15	10.1	75,175	0.01%
2021/09/15	9	15.45	29.7	15.41	15.35	-20.7	76,813	-0.03%
2021/09/14	14	15.64	1	15.40	15.45	13	79,008	0.02%
2021/09/13	11.3	15.64	7	15.59	15.70	4.3	81,024	0.01%
2021/09/10	17.3	15.69	4	15.69	15.70	13.3	83,880	0.02%
2021/09/09	114.3	15.30	74	15.38	15.40	40.3	89,987	0.04%	大買/
2021/09/08	7.4	15.32	7	15.39	15.30	0.4	93,439	0.00%
2021/09/07	43.1	15.62	26.1	15.55	15.75	17	96,669	0.02%
2021/09/06	17.2	15.38	34	15.40	15.30	-16.8	97,950	-0.02%
2021/09/03	168	16.04	158.2	15.79	15.75	9.8	99,545	0.01%	大買/大賣/
2021/09/02	113.1	16.14	100	16.03	16.00	13.1	101,778	0.01%	大買/
2021/09/01	18	16.48	11	16.50	16.40	7	104,264	0.01%
2021/08/31	72.1	16.00	80	16.05	16.10	-7.9	106,530	-0.01%
2021/08/30	45	16.64	8	16.43	16.40	37	112,518	0.03%
2021/08/27	101	16.89	28	16.85	16.65	73	116,763	0.06%	大買/
2021/08/26	114	16.60	101	16.55	16.50	13	121,604	0.01%	大買/大賣/
2021/08/25	26	16.62	68.2	16.48	16.50	-42.2	126,585	-0.03%
2021/08/24	95.2	16.36	54	16.46	16.20	41.2	134,023	0.03%
2021/08/23	56.1	17.03	29	17.08	17.15	27.1	139,189	0.02%
2021/08/20	53.3	17.56	30	17.53	17.35	23.3	142,840	0.02%
2021/08/19	46.5	18.15	4	18.15	18.00	42.5	144,936	0.03%
2021/08/18	89.1	18.39	72	18.40	18.75	17.1	147,518	0.01%
2021/08/17	65.1	18.40	80	18.43	18.20	-15	152,240	-0.01%
2021/08/16	52.6	18.23	24	18.29	18.20	28.6	156,138	0.02%
2021/08/13	74	18.83	46	18.77	18.60	28	159,363	0.02%
2021/08/12	21	19.21	20	19.21	19.10	1	163,069	0.00%
2021/08/11	61.2	19.33	46	19.20	19.10	15.2	166,411	0.01%
2021/08/10	38	19.45	121	19.64	19.15	-83	166,244	-0.05%	大賣/
2021/08/09	215	19.90	101	20.05	19.65	114	169,040	0.07%	大買/大賣/鉅額交易
2021/08/06	60.1	20.80	35	20.46	20.65	25.1	168,295	0.01%
2021/08/05	413.2	20.99	230	21.15	20.75	183.2	169,316	0.11%	大買/大賣/鉅額交易
2021/08/04	269	20.74	367	20.96	21.55	-98	167,750	-0.06%	大買/大賣/
2021/08/03	84	19.60	63	19.70	19.60	21	165,072	0.01%
2021/08/02	80	19.18	107	19.21	19.50	-27	165,346	-0.02%	大賣/
2021/07/30	182	19.24	177	19.33	18.95	5	166,213	0.00%	大買/大賣/
2021/07/29	162	19.11	162.3	19.23	19.20	-0.3	167,520	0.00%	大買/大賣/
2021/07/28	131	19.08	124.2	19.08	19.10	6.8	168,461	0.00%	大買/大賣/
2021/07/27	92.4	19.81	33	19.61	19.50	59.4	167,817	0.04%
2021/07/26	106	20.31	106.6	20.30	20.15	-0.5	168,991	0.00%	大買/大賣/
2021/07/23	41	19.64	54.5	19.74	19.90	-13.5	174,829	-0.01%
2021/07/22	112.5	19.69	113.3	19.68	19.25	-0.8	181,060	0.00%	大買/大賣/
2021/07/21	145	19.43	113.9	19.29	18.90	31.1	185,351	0.02%	大買/大賣/
2021/07/20	100.1	20.01	135.1	20.00	19.95	-35	188,577	-0.02%	大賣/
2021/07/19	73	20.22	48.3	20.41	20.35	24.7	195,515	0.01%
2021/07/16	111.1	20.82	100.3	20.97	20.70	10.8	204,728	0.01%	大買/
2021/07/15	130	21.05	141.2	20.84	21.10	-11.2	207,969	-0.01%	大買/大賣/
2021/07/14	339.4	21.27	197	21.57	20.85	142.4	209,517	0.07%	大買/大賣/鉅額交易
2021/07/13	303.5	22.28	114	22.41	22.30	189.5	210,191	0.09%	大買/大賣/鉅額交易
2021/07/12	185	22.48	142	22.22	22.15	43	210,295	0.02%	大買/大賣/
2021/07/09	309	22.60	110.4	22.56	22.40	198.6	211,543	0.09%	大買/大賣/鉅額交易
2021/07/08	408.4	23.28	1,319.1	23.73	22.95	-910.8	213,078	-0.43%	大買/大賣/鉅額交易
2021/07/07	310.1	22.12	182	22.06	21.90	128.1	211,524	0.06%	大買/大賣/鉅額交易
2021/07/06	206	22.36	143.1	22.26	22.15	62.9	213,873	0.03%	大買/大賣/
2021/07/05	202.4	22.63	86	22.66	22.65	116.4	216,773	0.05%	大買/鉅額交易
2021/07/02	257	22.73	668	22.88	22.80	-411	217,536	-0.19%	大買/大賣/鉅額交易
2021/07/01	177.1	22.21	207	22.22	21.90	-30	217,824	-0.01%	大買/大賣/
2021/06/30	203.1	21.90	186.1	22.03	22.10	17	219,200	0.01%	大買/大賣/
2021/06/29	368	22.36	92.5	22.31	22.00	275.5	220,106	0.13%	大買/鉅額交易
2021/06/28	466	22.63	514	22.73	23.00	-48	220,859	-0.02%	大買/大賣/
2021/06/25	130.1	22.68	196.1	22.77	22.45	-66	226,567	-0.03%	大買/大賣/
2021/06/24	367	22.73	251	22.65	22.50	116	229,600	0.05%	大買/大賣/鉅額交易
2021/06/23	229.6	22.53	260	22.70	22.75	-30.4	230,016	-0.01%	大買/大賣/
2021/06/22	458.3	22.78	339	22.49	22.05	119.3	229,370	0.05%	大買/大賣/鉅額交易
2021/06/21	295	22.51	355.5	22.58	22.40	-60.5	229,444	-0.03%	大買/大賣/
2021/06/18	966.3	22.79	801	22.86	22.30	165.3	228,884	0.07%	大買/大賣/鉅額交易
2021/06/17	289	21.24	295	21.58	22.15	-6	224,245	0.00%	大買/大賣/
2021/06/16	356.2	20.78	373	20.87	20.15	-16.8	221,465	-0.01%	大買/大賣/
2021/06/15	261.1	22.11	99.6	22.06	21.90	161.5	218,620	0.07%	大買/鉅額交易
2021/06/11	205.2	22.41	187.1	22.50	22.75	18.2	216,927	0.01%	大買/大賣/
2021/06/10	239.1	21.90	229.4	21.95	21.85	9.8	214,422	0.00%	大買/大賣/
2021/06/09	204.7	23.14	152.9	23.19	22.40	51.8	211,901	0.02%	大買/大賣/
2021/06/08	246.1	23.76	214.1	23.77	23.50	32	209,416	0.02%	大買/大賣/
2021/06/07	482.7	24.96	490.1	25.01	24.20	-7.4	207,357	0.00%	大買/大賣/
2021/06/04	339.9	24.65	416.9	24.70	24.60	-77	201,513	-0.04%	大買/大賣/
2021/06/03	524.1	24.41	572	24.34	24.30	-47.9	197,393	-0.02%	大買/大賣/
2021/06/02	640.8	24.05	644.1	24.15	23.90	-3.3	192,372	0.00%	大買/大賣/
2021/06/01	966	24.33	638	24.49	24.05	328.1	187,830	0.17%	大買/大賣/鉅額交易
2021/05/31	237.4	22.55	432.6	22.86	23.40	-195.2	180,490	-0.11%	大買/大賣/鉅額交易
2021/05/28	257.6	21.12	374.5	21.13	21.30	-116.9	175,194	-0.07%	大買/大賣/鉅額交易
2021/05/27	481	20.35	195	20.26	20.20	286	172,741	0.17%	大買/大賣/鉅額交易
2021/05/26	617.2	20.49	181	20.55	20.20	436.2	171,745	0.25%	大買/大賣/鉅額交易
2021/05/25	322.3	20.78	482.2	20.53	20.80	-160	172,667	-0.09%	大買/大賣/鉅額交易
2021/05/24	330.6	19.38	394.6	19.51	19.70	-63.9	171,172	-0.04%	大買/大賣/
2021/05/21	421.4	19.33	379	19.39	19.20	42.4	168,330	0.03%	大買/大賣/
2021/05/20	432.1	19.45	255.4	19.22	18.80	176.7	166,761	0.11%	大買/大賣/鉅額交易
2021/05/19	418.4	19.06	200.9	19.17	19.65	217.5	164,667	0.13%	大買/大賣/鉅額交易
2021/05/18	15	17.31	54	17.74	17.90	-39	162,294	-0.02%
2021/05/17	204.2	17.24	232.8	17.06	16.30	-28.6	163,142	-0.02%	大買/大賣/
2021/05/14	149.1	18.35	62	18.08	17.95	87.1	160,995	0.05%	大買/
2021/05/13	155	17.53	118.7	17.39	17.75	36.3	163,731	0.02%	大買/大賣/
2021/05/12	49.1	18.88	260.8	19.39	18.60	-211.6	166,531	-0.13%	大賣/鉅額交易
2021/05/11	170.6	20.79	61	20.98	20.65	109.6	166,352	0.07%	大買/鉅額交易
2021/05/10	154.6	22.91	34	22.96	22.90	120.6	166,427	0.07%	大買/鉅額交易
2021/05/07	48	22.20	105.9	22.78	23.40	-57.9	166,980	-0.03%	大賣/
2021/05/06	259.2	22.28	116.3	22.00	21.30	142.9	166,794	0.09%	大買/大賣/鉅額交易
2021/05/05	241	23.75	94.9	23.57	23.50	146.1	166,123	0.09%	大買/鉅額交易
2021/05/04	142.5	23.91	235.8	24.02	23.65	-93.3	166,468	-0.06%	大買/大賣/
2021/05/03	207.7	26.54	287.2	26.41	26.25	-79.5	166,838	-0.05%	大買/大賣/
2021/04/29	730.1	29.38	476.5	29.13	29.15	253.6	165,710	0.15%	大買/大賣/鉅額交易
2021/04/28	502.8	27.96	531	28.38	28.85	-28.2	160,333	-0.02%	大買/大賣/
2021/04/27	408.2	25.76	400.3	25.83	26.25	7.9	154,945	0.01%	大買/大賣/
2021/04/26	482.4	24.26	476.4	24.28	24.20	6	150,596	0.00%	大買/大賣/
2021/04/23	741.3	23.10	594.8	23.31	23.95	146.5	146,878	0.10%	大買/大賣/鉅額交易
2021/04/22	965.7	22.61	1,000.4	22.35	22.50	-34.7	140,627	-0.02%	大買/大賣/
2021/04/21	279	20.53	499.8	20.74	21.15	-220.8	131,819	-0.17%	大買/大賣/鉅額交易
2021/04/20	472.2	19.07	279.5	19.02	19.25	192.7	130,292	0.15%	大買/大賣/鉅額交易
2021/04/19	321	18.72	331.2	18.82	18.90	-10.2	129,559	-0.01%	大買/大賣/
2021/04/16	147.5	18.32	189	18.34	18.60	-41.5	127,514	-0.03%	大買/大賣/
2021/04/15	272.3	18.29	207	18.36	18.20	65.3	126,478	0.05%	大買/大賣/
2021/04/14	250	18.08	276	18.09	18.30	-26	124,728	-0.02%	大買/大賣/
2021/04/13	675.1	19.08	614.8	18.97	18.55	60.3	121,260	0.05%	大買/大賣/
2021/04/12	130	18.25	404	18.46	18.85	-274	115,421	-0.24%	大買/大賣/鉅額交易
2021/04/09	323.7	17.12	242	17.06	17.15	81.7	112,717	0.07%	大買/大賣/
2021/04/08	381	16.49	166	16.49	16.50	215	110,854	0.19%	大買/大賣/鉅額交易
2021/04/07	315.5	16.00	610.5	16.04	16.40	-295	109,735	-0.27%	大買/大賣/鉅額交易
2021/04/06	239.8	15.85	189	15.80	15.65	50.8	108,193	0.05%	大買/大賣/
2021/04/01	80	15.43	147.2	15.39	15.70	-67.2	107,678	-0.06%	大賣/
2021/03/31	331.8	15.56	257	15.54	15.40	74.8	106,907	0.07%	大買/大賣/
2021/03/30	487.5	15.35	413	15.44	15.65	74.5	105,416	0.07%	大買/大賣/
2021/03/29	226	14.69	750.8	14.67	15.15	-524.8	98,553	-0.53%	大買/大賣/鉅額交易
2021/03/26	77	13.78	251	13.82	13.80	-174	95,196	-0.18%	大賣/鉅額交易
2021/03/25	92	13.64	183	13.63	13.45	-91	94,588	-0.10%	大賣/
2021/03/24	80	13.46	231	13.46	13.65	-151	93,874	-0.16%	大賣/鉅額交易
2021/03/23	233	13.49	257	13.58	13.20	-24	92,716	-0.03%	大買/大賣/
2021/03/22	212	13.11	232.6	13.13	13.25	-20.6	91,335	-0.02%	大買/大賣/
2021/03/19	76	12.66	10.1	12.70	12.70	65.9	91,556	0.07%
2021/03/18	114	12.92	69	12.96	12.85	45	94,542	0.05%	大買/
2021/03/17	6.3	12.76	5.6	12.74	12.75	0.7	96,454	0.00%
2021/03/16	6.4	12.73	13.2	12.76	12.70	-6.8	99,621	-0.01%
2021/03/15	16	12.74	17	12.74	12.65	-1	102,359	0.00%
2021/03/12	58	12.83	85.6	12.81	12.80	-27.6	104,727	-0.03%
2021/03/11	119	12.89	67	12.88	12.85	52	111,263	0.05%	大買/
2021/03/10	25	12.58	89	12.67	12.60	-64	117,133	-0.05%
2021/03/09	31	12.27	29.2	12.32	12.35	1.8	119,843	0.00%
2021/03/08	38.8	12.28	11	12.40	12.20	27.8	123,503	0.02%
2021/03/05	133	12.32	77	12.27	12.25	56	128,008	0.04%	大買/
2021/03/04	57	12.64	40	12.63	12.60	17	129,789	0.01%
2021/03/03	32	12.68	24	12.79	12.90	8	129,956	0.01%
2021/03/02	112.3	12.90	55.1	12.91	12.65	57.2	129,753	0.04%	大買/
2021/02/26	157	13.38	39.5	13.34	13.20	117.5	129,022	0.09%	大買/鉅額交易
2021/02/25	650.9	13.79	468	13.86	13.70	182.9	127,918	0.14%	大買/大賣/鉅額交易
2021/02/24	349	13.59	272	13.67	13.40	77	124,477	0.06%	大買/大賣/
2021/02/23	116	13.30	110.4	13.36	13.40	5.6	121,039	0.00%	大買/大賣/
2021/02/22	244	13.20	333.7	13.25	13.25	-89.7	120,120	-0.07%	大買/大賣/
2021/02/19	273	13.01	145	13.05	13.00	128	118,117	0.11%	大買/大賣/鉅額交易
2021/02/18	15	12.53	82	12.71	12.75	-67	116,023	-0.06%
2021/02/17	60	12.81	49	12.82	12.75	11	115,120	0.01%
2021/02/05	79	12.96	37	12.97	12.85	42	114,076	0.04%
2021/02/04	272	13.08	436.1	13.15	13.00	-164.1	113,295	-0.14%	大買/大賣/鉅額交易
2021/02/03	353	13.07	722	12.94	13.05	-369	110,178	-0.33%	大買/大賣/鉅額交易
2021/02/02	23	12.43	34	12.49	12.40	-11	106,475	-0.01%
2021/02/01	59	12.27	103.4	12.30	12.30	-44.4	105,949	-0.04%	大賣/
2021/01/29	107	12.15	157	12.23	12.10	-50	107,088	-0.05%	大買/大賣/
2021/01/28	141	11.77	86.1	11.87	11.85	54.9	106,842	0.05%	大買/
2021/01/27	59	12.16	11	12.15	12.10	48	107,419	0.04%
2021/01/26	54.1	12.72	57	12.74	12.45	-2.9	107,066	0.00%
2021/01/25	94	12.52	87	12.60	12.60	7	105,774	0.01%
2021/01/22	18	12.33	20	12.29	12.40	-2	105,871	0.00%
2021/01/21	33	12.28	160	12.34	12.20	-127	107,119	-0.12%	大賣/鉅額交易
2021/01/20	228	12.32	42	12.44	11.95	186	107,216	0.17%	大買/鉅額交易
2021/01/19	26	12.46	387	12.35	12.40	-361	108,780	-0.33%	大賣/鉅額交易
2021/01/18	270.5	12.16	127	12.25	12.10	143.5	112,161	0.13%	大買/大賣/鉅額交易
2021/01/15	228.9	12.33	156	12.38	12.35	72.9	111,455	0.07%	大買/大賣/
2021/01/14	79	12.74	115.1	12.82	12.70	-36.1	110,046	-0.03%	大賣/
2021/01/13	275	12.79	200.1	12.67	12.60	74.9	109,478	0.07%	大買/大賣/
2021/01/12	111	12.35	61	12.43	12.10	50	106,865	0.05%	大買/
2021/01/11	20	12.32	49.7	12.28	12.35	-29.7	105,194	-0.03%
2021/01/08	13	11.82	111	11.75	11.95	-98	104,587	-0.09%	大賣/
2021/01/07	25	12.19	44	12.15	12.05	-19	104,360	-0.02%
2021/01/06	108	11.91	174	11.78	11.80	-66	104,398	-0.06%	大買/大賣/
2021/01/05	28.1	12.04	95	12.05	12.15	-66.9	103,615	-0.06%
2021/01/04	68	12.37	30	12.37	12.35	38	103,539	0.04%
2020/12/31	132	12.26	82.3	12.35	12.30	49.7	103,244	0.05%	大買/
2020/12/30	114	12.86	5	12.81	12.80	109	102,074	0.11%	大買/鉅額交易
2020/12/29	243.7	13.38	157.8	13.32	13.25	86	101,536	0.08%	大買/大賣/
2020/12/28	149.1	13.04	383	13.07	13.15	-233.9	100,354	-0.23%	大買/大賣/鉅額交易
2020/12/25	277	12.88	94	12.86	12.80	183	98,475	0.19%	大買/鉅額交易
2020/12/24	49	12.68	106.9	12.70	12.60	-57.9	97,383	-0.06%	大賣/
2020/12/23	61	12.44	41	12.48	12.35	20	96,554	0.02%
2020/12/22	193	12.68	172.5	12.71	12.35	20.5	96,480	0.02%	大買/大賣/
2020/12/21	113	12.49	65	12.54	12.55	48	95,975	0.05%	大買/
2020/12/18	133.3	12.63	18	12.65	12.60	115.3	94,785	0.12%	大買/鉅額交易
2020/12/17	77	12.87	63	12.91	12.95	14	94,170	0.01%
2020/12/16	99	12.82	235	12.78	12.85	-136	93,799	-0.14%	大賣/鉅額交易
2020/12/15	79	12.91	166	12.95	12.65	-87	92,965	-0.09%	大賣/
2020/12/14	168	13.33	240.7	13.41	13.20	-72.7	91,334	-0.08%	大買/大賣/
2020/12/11	368	13.03	152.1	13.20	12.95	215.9	88,457	0.24%	大買/大賣/鉅額交易
2020/12/10	308.5	13.27	390.6	13.17	13.25	-82	86,829	-0.09%	大買/大賣/
2020/12/09	264.5	13.10	233.8	13.11	13.20	30.7	84,724	0.04%	大買/大賣/
2020/12/08	152.9	12.93	145	12.86	12.80	7.9	87,771	0.01%	大買/大賣/
2020/12/07	665.1	13.12	464.7	12.77	12.60	200.4	89,206	0.22%	大買/大賣/鉅額交易
2020/12/04	765.7	12.09	712	12.15	12.50	53.7	83,370	0.06%	大買/大賣/
2020/12/03	253.5	11.65	214	11.49	11.45	39.5	77,395	0.05%	大買/大賣/
2020/12/02	155.5	11.25	259.5	11.38	11.50	-104	75,026	-0.14%	大買/大賣/鉅額交易
2020/12/01	316.5	10.64	396.4	10.51	10.80	-80	73,886	-0.11%	大買/大賣/
2020/11/30	138.3	10.10	154.7	10.14	10.05	-16.4	72,835	-0.02%	大買/大賣/
2020/11/27	53.5	9.85	150.1	9.89	9.83	-96.6	70,966	-0.14%	大賣/
2020/11/26	24.1	9.68	115	9.72	9.74	-91	70,438	-0.13%	大賣/
2020/11/25	87.2	9.71	133	9.68	9.63	-45.8	70,341	-0.07%	大賣/
2020/11/24	37	9.56	22	9.57	9.54	15	70,215	0.02%
2020/11/23	86	9.48	172	9.49	9.47	-86	72,278	-0.12%	大賣/
2020/11/20	90	9.40	5	9.40	9.38	85	72,252	0.12%
2020/11/19	111	9.49	188	9.52	9.50	-77	73,259	-0.11%	大買/大賣/
2020/11/18	38	9.34	72.8	9.38	9.36	-34.8	73,179	-0.05%
2020/11/17	80	9.29	172	9.26	9.30	-92	73,967	-0.12%	大賣/
2020/11/16	133	9.41	20	9.46	9.38	113	75,325	0.15%	大買/鉅額交易
2020/11/13	67	9.34	50	9.37	9.37	17	76,720	0.02%
2020/11/12	74	9.38	38	9.37	9.22	36	77,574	0.05%
2020/11/11	116	9.47	47	9.42	9.36	69	78,530	0.09%	大買/
2020/11/10	40	9.61	30	9.57	9.52	10	80,040	0.01%
2020/11/09	53	9.63	60	9.62	9.59	-7	79,424	-0.01%
2020/11/06	309	9.61	401	9.74	9.52	-92	79,035	-0.12%	大買/大賣/
2020/11/05	184	9.59	113	9.62	9.60	71	77,032	0.09%	大買/大賣/
2020/11/04	277	9.51	89	9.55	9.49	188	76,316	0.25%	大買/鉅額交易
2020/11/03	25	9.36	86	9.41	9.40	-61	75,541	-0.08%
2020/11/02	47	9.16	50	9.17	9.22	-3	76,211	0.00%
2020/10/30	192	9.31	86	9.25	9.15	106	78,505	0.14%	大買/鉅額交易
2020/10/29	107	9.42	180.2	9.37	9.51	-73.2	79,248	-0.09%	大買/大賣/
2020/10/28	123	9.57	295.2	9.48	9.40	-172.2	77,512	-0.22%	大買/大賣/鉅額交易
2020/10/27	271.1	9.73	102	9.79	9.65	169.1	76,397	0.22%	大買/大賣/鉅額交易
2020/10/26	452	9.71	751	9.78	10.15	-299	73,390	-0.41%	大買/大賣/鉅額交易
2020/10/23	73	9.23	85.4	9.19	9.28	-12.4	68,808	-0.02%
2020/10/22	34	9.11	44.1	9.09	9.11	-10.1	68,779	-0.01%
2020/10/21	44	9.20	20	9.22	9.10	24	69,125	0.03%
2020/10/20	51	9.07	23	9.10	9.07	28	69,427	0.04%
2020/10/19	54	9.07	73	9.13	9.09	-19	71,893	-0.03%
2020/10/16	15	9.06	5	9.01	8.98	10	73,994	0.01%
2020/10/15	29	9.12	25	9.14	9.11	4	74,709	0.01%
2020/10/14	24	9.14	32	9.17	9.11	-8	74,511	-0.01%
2020/10/13	27	9.08	19.2	9.09	9.10	7.8	73,837	0.01%
2020/10/12	56	9.05	68	9.07	9.01	-12	73,373	-0.02%
2020/10/08	26	9.02	6	8.99	9.00	20	72,880	0.03%
2020/10/07	46	9.00	75	9.03	9.02	-29	72,659	-0.04%
2020/10/06	54	8.88	151	8.93	9.02	-97	72,111	-0.13%	大賣/
2020/10/05	163	8.90	127	8.88	8.75	36	71,536	0.05%	大買/大賣/
2020/09/30	21	8.42	31	8.39	8.48	-10	70,465	-0.01%
2020/09/29	12	8.28	45	8.24	8.27	-33	70,393	-0.05%
2020/09/28	18	8.23	1	8.23	8.22	17	70,370	0.02%
2020/09/25	87	8.31	51	8.23	8.13	36	70,769	0.05%
2020/09/24	83	8.59	61	8.60	8.40	22	70,084	0.03%
2020/09/23	116	9.04	95	8.90	8.90	21	69,144	0.03%	大買/
2020/09/22	47	9.06	23	9.02	9.01	24	68,795	0.03%
2020/09/21	122	9.15	165	9.04	9.02	-43	68,398	-0.06%	大買/大賣/
2020/09/18	24	9.03	17	9.03	9.04	7	67,737	0.01%
2020/09/17	124	9.02	144	9.05	9.04	-20	67,579	-0.03%	大買/大賣/
2020/09/16	131	8.95	74.5	9.04	8.89	56.5	67,249	0.08%	大買/
2020/09/15	155	9.13	101	9.07	9.05	54	66,450	0.08%	大買/大賣/
2020/09/14	200	9.28	236	9.23	9.16	-36	65,823	-0.05%	大買/大賣/
2020/09/11	812	9.78	698	9.66	9.37	114	64,872	0.18%	大買/大賣/鉅額交易
2020/09/10	153	9.51	372.5	9.65	9.69	-219.5	59,009	-0.37%	大買/大賣/鉅額交易
2020/09/09	37	8.75	37	8.80	8.81	0	55,050	0.00%
2020/09/08	6	8.74	11	8.73	8.73	-5	54,109	-0.01%
2020/09/07	52	8.69	14	8.65	8.62	38	53,593	0.07%
2020/09/04	216	8.72	59	8.75	8.75	157	53,054	0.30%	大買/鉅額交易
2020/09/03	182	8.77	566	8.71	8.95	-384	50,714	-0.76%	大買/大賣/鉅額交易
2020/09/02	96	8.21	75	8.31	8.26	21	47,165	0.04%
2020/09/01	5	8.11	134	8.19	8.22	-129	47,060	-0.27%	大賣/鉅額交易
2020/08/31	11	8.09	3	8.10	8.04	8	46,996	0.02%
2020/08/28	70	8.05	53	8.08	8.06	17	46,982	0.04%
2020/08/27	453	8.27	333	8.21	8.20	120	47,495	0.25%	大買/大賣/鉅額交易
2020/08/26	167	7.98	11	7.95	7.95	156	44,841	0.35%	大買/鉅額交易
2020/08/25	42	8.02	38	8.06	7.92	4	44,419	0.01%
2020/08/24	7	7.95	11	7.85	7.83	-4	43,148	-0.01%
2020/08/21	58	7.93	48	7.95	7.86	10	42,790	0.02%
2020/08/20	106	7.93	25	7.85	7.89	81	41,796	0.19%	大買/
2020/08/19	11	8.38	108	8.40	8.43	-97	40,109	-0.24%	大賣/
2020/08/18	59	8.23	58	8.37	8.20	1	38,429	0.00%
2020/08/17	55	8.30	156	8.22	8.20	-101	37,205	-0.27%	大賣/鉅額交易
2020/08/14	41	8.22	251	8.10	8.30	-210	35,660	-0.59%	大賣/鉅額交易
2020/08/13	7	7.71	3	7.73	7.65	4	33,352	0.01%
2020/08/12	8	7.76	6	7.69	7.70	2	33,278	0.01%
2020/08/11	35	7.73	24	7.73	7.66	11	33,033	0.03%
2020/08/10	35	7.76	46	7.72	7.71	-11	32,763	-0.03%
2020/08/07	89	7.84	62	7.82	7.72	27	32,445	0.08%
2020/08/06	119	8.08	486	8.13	8.00	-367	31,654	-1.16%	大買/大賣/鉅額交易
2020/08/05	357	7.89	298	7.91	8.01	59	30,288	0.19%	大買/大賣/
2020/08/04	188	7.63	458	7.59	7.67	-270	27,915	-0.97%	大買/大賣/鉅額交易
2020/08/03	0	0.00	11	6.98	6.98	-11	25,929	-0.04%
2020/07/31	22	6.99	15	6.96	6.92	7	25,913	0.03%
2020/07/30	80	7.02	52	7.00	7.03	28	25,525	0.11%
2020/07/29	12	6.78	15	6.81	6.77	-3	25,209	-0.01%
2020/07/28	95.7	6.83	33	6.90	6.76	62.7	25,165	0.25%
2020/07/27	34	7.08	12	7.09	7.00	22	24,787	0.09%
2020/07/24	186	7.34	16	7.34	7.17	170	24,487	0.69%	大買/鉅額交易
2020/07/23	418	7.72	103	7.85	7.62	315	23,626	1.33%	大買/大賣/鉅額交易
2020/07/22	246	7.28	678	7.33	7.70	-432	21,353	-2.02%	大買/大賣/鉅額交易
2020/07/21	39	7.01	73	6.96	7.00	-34	19,001	-0.18%
2020/07/20	5	6.61	0	0.00	6.60	5	17,841	0.03%
2020/07/17	1	6.55	0	0.00	6.49	1	17,932	0.01%
2020/07/16	1	6.53	0	0.00	6.53	1	18,142	0.01%
2020/07/15	2	6.55	6	6.56	6.52	-4	18,305	-0.02%
2020/07/14	2	6.50	10	6.59	6.53	-8	20,709	-0.04%
2020/07/13	11	6.64	15	6.63	6.62	-4	20,849	-0.02%
2020/07/10	24	6.52	2	6.50	6.50	22	20,971	0.10%
2020/07/09	14	6.73	34	6.71	6.67	-20	20,946	-0.10%
2020/07/08	0	0.00	77	6.69	6.73	-77	21,034	-0.37%
2020/07/07	30	6.70	0	0.00	6.66	30	21,059	0.14%
2020/07/06	43	6.78	22	6.78	6.68	21	21,020	0.10%
2020/07/03	10	6.51	0	0.00	6.49	10	20,533	0.05%
2020/07/02	11	6.55	4	6.55	6.55	7	20,708	0.03%
2020/07/01	30	6.53	1	6.51	6.48	29	21,032	0.14%
2020/06/30	0	0.00	1	6.58	6.48	-1	21,772	0.00%
2020/06/29	2	6.52	2	6.55	6.55	0	21,766	0.00%
2020/06/24	2	6.60	15	6.64	6.61	-13	21,797	-0.06%
2020/06/22	0	0.00	61	6.59	6.52	-61	21,870	-0.28%
2020/06/19	84	6.62	81	6.73	6.55	3	22,019	0.01%
2020/06/18	60	6.63	26.5	6.63	6.61	33.5	21,905	0.15%
2020/06/17	11	6.44	12.6	6.43	6.50	-1.6	21,679	-0.01%
2020/06/16	1	6.37	73	6.37	6.39	-72	21,828	-0.33%
2020/06/15	15	6.27	2	6.37	6.25	13	22,250	0.06%
2020/06/12	12	6.31	13	6.28	6.33	-1	22,344	0.00%
2020/06/11	39	6.55	37	6.60	6.41	2	22,477	0.01%
2020/06/10	320	6.61	42	6.63	6.60	278	22,375	1.24%	大買/鉅額交易
2020/06/09	23	6.53	66	6.58	6.50	-43	22,356	-0.19%
2020/06/08	34	6.54	79	6.56	6.51	-45	22,518	-0.20%
2020/06/05	32	6.43	80	6.40	6.44	-48	22,099	-0.22%
2020/06/04	70	6.40	21	6.39	6.29	49	21,715	0.23%
2020/06/03	232	6.36	424	6.34	6.44	-192	21,271	-0.90%	大買/大賣/鉅額交易
2020/06/02	7	6.05	100	6.06	6.05	-93	19,999	-0.47%
2020/06/01	13	6.02	6	5.99	6.00	7	20,022	0.03%
2020/05/29	2	5.91	0	0.00	5.90	2	20,127	0.01%
2020/05/28	10	5.97	5	6.02	5.94	5	20,476	0.02%
2020/05/27	5	6.00	55	5.99	5.98	-50	20,655	-0.24%
2020/05/26	0	0.00	5	5.96	5.95	-5	20,958	-0.02%
2020/05/22	23	5.96	13	5.97	5.94	10	21,169	0.05%
2020/05/21	45	6.08	54	6.07	6.01	-9	21,345	-0.04%
2020/05/20	12	6.00	25	6.08	6.00	-13	21,384	-0.06%
2020/05/19	53	6.07	174	6.02	6.02	-121	21,398	-0.57%	大賣/鉅額交易
2020/05/18	59	5.97	4	5.98	5.93	55	21,415	0.26%
2020/05/15	45	6.02	8	6.06	6.00	37	21,490	0.17%
2020/05/14	97	6.09	10	6.05	6.02	87	21,669	0.40%
2020/05/13	60	6.18	2	6.19	6.17	58	21,788	0.27%
2020/05/12	103	6.29	0	0.00	6.24	103	21,921	0.47%	大買/鉅額交易
2020/05/11	104	6.32	43	6.31	6.30	61	21,887	0.28%	大買/
2020/05/08	0	0.00	137	6.29	6.29	-137	21,617	-0.63%	大賣/鉅額交易
2020/05/07	89	6.25	22	6.26	6.28	67	21,867	0.31%
2020/05/06	12	6.17	15	6.18	6.17	-3	21,963	-0.01%
2020/05/05	0	0.00	19	6.23	6.21	-19	22,112	-0.09%
2020/05/04	47	6.15	33	6.18	6.19	14	22,477	0.06%
2020/04/30	2	6.31	1	6.31	6.32	1	22,841	0.00%
2020/04/29	0	0.00	7	6.28	6.26	-7	23,607	-0.03%
2020/04/28	0	0.00	14	6.22	6.20	-14	24,198	-0.06%
2020/04/27	10	6.27	21	6.25	6.24	-11	25,148	-0.04%
2020/04/24	6	6.09	5	6.06	6.06	1	26,845	0.00%
2020/04/23	8	6.11	5	6.12	6.09	3	27,048	0.01%
2020/04/22	231	6.01	57	6.00	6.08	174	27,149	0.64%	大買/鉅額交易
2020/04/21	14	6.18	21.6	6.09	6.02	-7.6	27,247	-0.03%
2020/04/20	15	6.13	18	6.13	6.13	-3	27,460	-0.01%
2020/04/17	156	6.36	145	6.36	6.20	11	28,226	0.04%	大買/大賣/
2020/04/16	55	6.13	53.5	6.22	6.21	1.5	25,867	0.01%
2020/04/15	3	6.31	30.8	6.30	6.28	-27.8	25,942	-0.11%
2020/04/14	65	6.05	55	6.08	6.12	10	26,088	0.04%
2020/04/13	53	5.97	63.6	5.99	5.98	-10.6	26,223	-0.04%
2020/04/10	112	5.89	91	5.93	5.92	21	26,495	0.08%	大買/
2020/04/09	22	5.81	201	5.81	5.81	-179	26,787	-0.67%	大賣/鉅額交易
2020/04/08	181	5.72	58	5.77	5.80	123	26,770	0.46%	大買/鉅額交易
2020/04/07	81	5.71	34	5.70	5.67	47	26,755	0.18%
2020/04/06	48	5.85	5	5.75	5.64	43	26,630	0.16%
2020/04/01	83	5.61	109	5.47	5.68	-26	26,499	-0.10%	大賣/
2020/03/31	5	5.20	10	5.27	5.18	-5	25,958	-0.02%
2020/03/30	252	5.17	3	5.22	5.23	249	26,992	0.92%	大買/鉅額交易
2020/03/27	65	5.30	211	5.41	5.31	-146	27,042	-0.54%	大賣/鉅額交易
2020/03/26	1	5.26	0	0.00	5.26	1	27,026	0.00%
2020/03/25	97	5.21	232	5.23	5.25	-135	27,403	-0.49%	大賣/鉅額交易
2020/03/24	32	4.96	3	5.07	4.94	29	28,221	0.10%
2020/03/23	13	4.88	2	4.81	4.86	11	28,658	0.04%
2020/03/20	18	4.99	21	5.10	5.10	-3	29,560	-0.01%
2020/03/19	15.4	4.77	32	4.73	4.66	-16.6	30,898	-0.05%
2020/03/18	10	5.24	9	5.39	5.17	1	31,962	0.00%
2020/03/17	4	5.37	18	5.40	5.29	-14	32,560	-0.04%
2020/03/16	66	5.77	1	5.85	5.49	65	33,784	0.19%
2020/03/13	20	5.54	15	5.51	5.86	5	36,065	0.01%
2020/03/12	222	6.24	38	6.10	6.06	184	37,130	0.50%	大買/鉅額交易
2020/03/11	28	6.84	13	6.87	6.68	15	36,712	0.04%
2020/03/10	1	6.72	10	6.78	6.88	-9	36,595	-0.02%
2020/03/09	55	6.81	10	6.75	6.75	45	36,532	0.12%
2020/03/06	2	6.98	24	6.95	6.98	-22	36,555	-0.06%
2020/03/05	20	7.07	5	7.07	7.05	15	37,061	0.04%
2020/03/04	6	6.91	14	6.99	7.03	-8	37,764	-0.02%
2020/03/03	25	6.93	3	6.91	6.94	22	37,815	0.06%
2020/03/02	20	6.72	13	6.76	6.72	7	38,050	0.02%
2020/02/27	17	6.64	0	0.00	6.59	17	37,861	0.04%
2020/02/26	40	6.94	5	6.92	6.88	35	37,698	0.09%
2020/02/25	15	6.92	52	6.90	6.97	-37	37,531	-0.10%
2020/02/24	8	7.05	108	7.04	7.02	-100	37,438	-0.27%	大賣/
2020/02/21	5	7.13	0	0.00	7.10	5	37,189	0.01%
2020/02/20	7	7.21	28	7.20	7.15	-21	37,152	-0.06%
2020/02/19	203	7.20	10	7.18	7.20	193	37,098	0.52%	大買/鉅額交易
2020/02/18	8	7.16	0	0.00	7.15	8	37,130	0.02%
2020/02/17	28	7.06	62	7.04	7.05	-34	37,072	-0.09%
2020/02/14	52	7.21	10	7.24	7.20	42	36,933	0.11%
2020/02/13	14	7.34	27	7.33	7.31	-13	36,743	-0.04%
2020/02/12	10	7.48	0	0.00	7.48	10	36,705	0.03%
2020/02/11	18	7.53	22	7.46	7.48	-4	36,739	-0.01%
2020/02/10	28	7.52	5	7.58	7.50	23	36,769	0.06%
2020/02/07	22	7.55	5	7.54	7.51	17	36,677	0.05%
2020/02/06	26	7.66	28	7.67	7.69	-2	36,776	-0.01%
2020/02/05	65	7.62	11	7.66	7.59	54	37,075	0.15%
2020/02/04	15	7.63	126	7.65	7.64	-111	36,723	-0.30%	大賣/鉅額交易
2020/02/03	30	7.39	36	7.42	7.62	-6	36,309	-0.02%
2020/01/31	53	7.44	0	0.00	7.50	53	35,306	0.15%
2020/01/30	157	7.57	30	7.55	7.55	127	34,571	0.37%	大買/鉅額交易
2020/01/20	201	8.48	97	8.47	8.38	104	33,423	0.31%	大買/鉅額交易
2020/01/17	0	0.00	179	8.16	8.18	-179	31,390	-0.57%	大賣/鉅額交易
2020/01/16	0	0.00	11	8.12	8.11	-11	31,126	-0.04%
2020/01/15	5	8.07	1	8.07	8.11	4	31,064	0.01%
2020/01/14	15	8.16	25	8.16	8.12	-10	30,873	-0.03%
2020/01/13	12	8.14	146	8.11	8.14	-134	30,454	-0.44%	大賣/鉅額交易
2020/01/10	5	7.80	13	7.87	7.85	-8	29,976	-0.03%
2020/01/09	7	7.79	2	7.82	7.77	5	29,873	0.02%
2020/01/08	29.5	7.86	1	7.83	7.81	28.5	29,742	0.10%
2020/01/07	40	7.83	15	7.87	7.84	25	29,419	0.08%
2020/01/06	125	7.89	1	7.91	7.80	124	29,317	0.42%	大買/鉅額交易
2020/01/03	36	7.97	16	8.00	8.01	20	29,171	0.07%
2019/12/31	2	8.08	3	8.13	8.09	-1	28,571	0.00%
2019/12/30	35	8.09	0	0.00	8.09	35	28,388	0.12%
2019/12/27	12	8.12	312.6	8.12	8.09	-300.6	28,294	-1.06%	大賣/鉅額交易
2019/12/26	20	8.07	12	8.08	8.06	8	28,025	0.03%
2019/12/25	103	8.11	354	8.18	8.09	-251	27,904	-0.90%	大買/大賣/鉅額交易
2019/12/24	150	7.96	153	7.95	7.95	-3	27,107	-0.01%	大買/大賣/
2019/12/23	24	8.02	22	7.96	7.96	2	27,090	0.01%
2019/12/20	83	7.94	152	7.99	7.95	-69	27,025	-0.26%	大賣/
2019/12/19	507	7.94	457	7.90	7.85	50	26,617	0.19%	大買/大賣/
2019/12/18	205	8.14	164	8.16	8.10	41	25,626	0.16%	大買/大賣/
2019/12/17	963	8.15	332	8.12	8.07	631	25,955	2.43%	大買/大賣/鉅額交易
2019/12/16	344	8.23	349	8.22	8.21	-5	25,081	-0.02%	大買/大賣/
2019/12/13	461	7.82	706	7.92	7.97	-245	23,446	-1.04%	大買/大賣/鉅額交易
2019/12/12	84	7.70	114	7.70	7.69	-30	21,940	-0.14%	大賣/
2019/12/11	344	7.66	286	7.66	7.67	58	21,286	0.27%	大買/大賣/
2019/12/10	68	7.47	215	7.49	7.61	-147	19,895	-0.74%	大賣/鉅額交易
2019/12/09	162	7.06	487	7.04	7.00	-325	17,308	-1.88%	大買/大賣/鉅額交易
2019/12/06	3	6.74	0	0.00	6.74	3	16,008	0.02%
2019/12/05	2	6.73	8	6.71	6.71	-6	15,974	-0.04%
2019/12/04	221	6.72	23	6.73	6.76	198	16,171	1.22%	大買/鉅額交易
2019/12/03	45	6.72	15	6.68	6.73	30	16,323	0.18%
2019/12/02	243	6.83	284	6.83	6.75	-41	16,617	-0.25%	大買/大賣/
2019/11/29	53	6.82	95	6.83	6.87	-42	16,172	-0.26%
2019/11/28	202	6.69	140	6.70	6.71	62	15,527	0.40%	大買/大賣/
2019/11/27	68	6.70	37	6.71	6.69	31	15,853	0.20%
2019/11/26	60	6.58	20	6.57	6.52	40	15,658	0.26%
2019/11/25	0	0.00	17	6.55	6.56	-17	15,643	-0.11%
2019/11/22	3	6.44	1	6.44	6.44	2	15,897	0.01%
2019/11/19	3	6.46	3	6.51	6.47	0	17,520	0.00%
2019/11/18	19	6.46	0	0.00	6.48	19	17,621	0.11%
2019/11/15	52	6.50	14	6.52	6.45	38	17,850	0.21%
2019/11/14	11	6.40	0	0.00	6.36	11	18,062	0.06%
2019/11/13	3	6.40	0	0.00	6.39	3	18,322	0.02%
2019/11/12	10	6.45	8	6.45	6.46	2	18,273	0.01%
2019/11/11	20	6.47	0	0.00	6.47	20	18,280	0.11%
2019/11/08	0	0.00	4	6.70	6.67	-4	18,110	-0.02%
2019/11/07	0	0.00	7	6.80	6.73	-7	18,185	-0.04%
2019/11/06	30	6.72	10	6.80	6.74	20	18,870	0.11%
2019/11/05	52	6.75	93	6.76	6.73	-41	18,706	-0.22%
2019/11/04	53	6.71	133	6.71	6.73	-80	18,606	-0.43%	大賣/
2019/11/01	0	0.00	3	6.50	6.50	-3	18,372	-0.02%
2019/10/31	0	0.00	5	6.48	6.48	-5	18,537	-0.03%
2019/10/30	0	0.00	11	6.56	6.54	-11	18,554	-0.06%
2019/10/29	4	6.54	3	6.62	6.54	1	18,676	0.01%
2019/10/28	3	6.59	2	6.57	6.54	1	18,937	0.01%
2019/10/25	1	6.55	10	6.57	6.56	-9	19,303	-0.05%
2019/10/24	56	6.58	2	6.59	6.59	54	19,556	0.28%
2019/10/23	24	6.63	15	6.66	6.57	9	19,625	0.05%
2019/10/22	104	6.70	100	6.67	6.68	4	19,620	0.02%	大買/
2019/10/21	1	6.60	14	6.60	6.63	-13	19,523	-0.07%
2019/10/18	11	6.52	27	6.60	6.63	-16	19,439	-0.08%
2019/10/17	19	6.54	0	0.00	6.54	19	18,999	0.10%
2019/10/16	0	0.00	8	6.56	6.52	-8	19,131	-0.04%
2019/10/15	138	6.49	765	6.47	6.46	-627	19,542	-3.21%	大買/大賣/鉅額交易
2019/10/14	38	6.54	30	6.57	6.52	8	19,582	0.04%
2019/10/09	92	6.55	71.5	6.53	6.50	20.5	19,373	0.11%
2019/10/08	20	6.44	0	0.00	6.41	20	19,070	0.10%
2019/10/07	6	6.47	0	0.00	6.46	6	19,238	0.03%
2019/10/04	13	6.45	3	6.44	6.48	10	19,232	0.05%
2019/10/03	676	6.34	15	6.41	6.42	661	19,183	3.45%	大買/鉅額交易
2019/10/02	3	6.40	653	6.38	6.39	-650	19,195	-3.39%	大賣/鉅額交易
2019/10/01	13	6.44	35	6.47	6.45	-22	19,429	-0.11%
2019/09/27	151	6.54	100	6.65	6.40	51	19,316	0.26%	大買/
2019/09/26	308	6.76	309	6.70	6.65	-1	19,035	-0.01%	大買/大賣/
2019/09/25	10	6.70	0	0.00	6.69	10	19,030	0.05%
2019/09/24	4	6.83	30	6.84	6.81	-26	18,963	-0.14%
2019/09/23	4	6.89	31	6.88	6.87	-27	18,918	-0.14%
2019/09/20	604	6.99	410	6.96	6.93	194	18,837	1.03%	大買/大賣/鉅額交易
2019/09/19	62	6.75	14	6.73	6.76	48	17,876	0.27%
2019/09/18	57	6.83	15	6.85	6.82	42	18,329	0.23%
2019/09/17	34	6.87	30	6.91	6.85	4	19,106	0.02%
2019/09/16	50	6.90	75	6.89	6.90	-25	19,678	-0.13%
2019/09/12	24	6.86	15	6.91	6.87	9	19,583	0.05%
2019/09/11	10	6.84	31.7	6.85	6.86	-21.7	19,568	-0.11%
2019/09/10	482	6.74	512	6.76	6.80	-30	19,464	-0.15%	大買/大賣/
2019/09/09	43	6.94	42	6.88	6.87	1	19,204	0.01%
2019/09/06	41	6.90	78.1	6.92	6.92	-37.1	19,110	-0.19%
2019/09/05	55	6.89	32	6.86	6.84	23	18,892	0.12%
2019/09/04	50	6.85	64	6.87	6.87	-14	18,593	-0.08%
2019/09/03	50	6.72	60	6.72	6.70	-10	18,201	-0.05%
2019/09/02	58	6.73	34	6.74	6.73	24	18,129	0.13%
2019/08/30	90	6.77	51	6.73	6.70	39	18,010	0.22%
2019/08/29	30	6.58	61	6.62	6.64	-31	17,498	-0.18%
2019/08/28	100	6.48	41	6.49	6.47	59	17,109	0.34%
2019/08/27	78	6.55	101	6.48	6.47	-23	17,008	-0.14%	大賣/
2019/08/26	262	6.48	291	6.60	6.63	-29	16,624	-0.17%	大買/大賣/
2019/08/23	20	6.17	67	6.28	6.34	-47	15,532	-0.30%
2019/08/22	68	6.18	30	6.16	6.14	38	15,156	0.25%
2019/08/21	1	6.25	10	6.25	6.22	-9	15,165	-0.06%
2019/08/20	46	6.22	57	6.21	6.14	-11	15,103	-0.07%
2019/08/19	46	6.19	42	6.24	6.22	4	15,039	0.03%
2019/08/16	32	6.11	39	6.08	6.08	-7	14,795	-0.05%
2019/08/15	17	5.85	10	5.91	5.88	7	14,517	0.05%
2019/08/14	21	6.02	15	6.11	5.98	6	14,555	0.04%
2019/08/13	10	6.00	2	6.03	6.01	8	14,566	0.05%
2019/08/12	49	6.12	18	6.08	6.08	31	14,659	0.21%
2019/08/08	131	6.27	75	6.19	6.32	56	14,633	0.38%	大買/
2019/08/07	15	5.86	10	5.92	5.77	5	13,978	0.04%
2019/08/06	48	5.73	120	5.67	5.87	-72	14,341	-0.50%	大賣/
2019/08/05	59	6.06	45	6.20	5.99	14	14,338	0.10%
2019/08/02	95	6.36	6	6.37	6.31	89	14,207	0.63%
2019/08/01	49	6.56	0	0.00	6.54	49	14,196	0.35%
2019/07/31	16	6.59	30	6.65	6.64	-14	14,184	-0.10%
2019/07/30	62	6.65	11	6.69	6.61	51	14,176	0.36%
2019/07/29	18	6.83	45	6.94	6.95	-27	14,538	-0.19%
2019/07/26	76	6.83	49	6.84	6.80	27	14,257	0.19%
2019/07/25	16	6.92	0	0.00	6.91	16	14,062	0.11%
2019/07/24	19.5	6.95	19	6.98	6.96	0.5	14,087	0.00%
2019/07/23	7	6.91	9	6.92	6.92	-2	14,179	-0.01%
2019/07/22	28	6.91	72.2	6.96	6.90	-44.2	14,373	-0.31%
2019/07/19	40	6.91	31	6.90	6.89	9	14,872	0.06%
2019/07/18	71	6.93	0	0.00	6.88	71	15,365	0.46%
2019/07/17	39	7.04	74	7.06	7.06	-35	15,473	-0.23%
2019/07/16	3	6.86	43	6.88	6.86	-40	15,240	-0.26%
2019/07/15	35	6.79	0	0.00	6.79	35	15,370	0.23%
2019/07/12	8	6.84	0	0.00	6.83	8	16,124	0.05%
2019/07/11	5	6.77	73	6.83	6.90	-68	16,874	-0.40%
2019/07/10	18	6.75	9	6.75	6.73	9	18,928	0.05%
2019/07/09	2	6.72	18	6.73	6.72	-16	20,312	-0.08%
2019/07/08	9	6.80	0	0.00	6.76	9	21,471	0.04%
2019/07/05	0	0.00	53	6.79	6.80	-53	21,866	-0.24%
2019/07/04	2	6.67	8	6.67	6.67	-6	22,271	-0.03%
2019/07/03	15	6.61	21	6.67	6.65	-6	23,432	-0.03%
2019/07/02	19	6.60	0	0.00	6.62	19	23,905	0.08%
2019/07/01	26	6.64	8	6.68	6.65	18	24,321	0.07%
2019/06/27	20	6.65	20	6.63	6.65	0	24,175	0.00%
2019/06/26	1	6.57	5	6.56	6.58	-4	24,048	-0.02%
2019/06/25	34	6.58	20	6.64	6.52	14	24,253	0.06%
2019/06/24	53	6.58	15	6.62	6.56	38	23,653	0.16%
2019/06/21	14	6.78	0	0.00	6.69	14	22,892	0.06%
2019/06/20	0	0.00	4	6.79	6.78	-4	22,248	-0.02%
2019/06/19	4	6.73	13	6.78	6.75	-9	22,239	-0.04%
2019/06/18	13	6.71	5	6.69	6.69	8	22,123	0.04%
2019/06/17	10	6.74	0	0.00	6.71	10	22,057	0.05%
2019/06/14	7	6.79	0	0.00	6.79	7	22,010	0.03%
2019/06/13	68	6.81	8	6.81	6.79	60	21,975	0.27%
2019/06/12	1	6.85	0	0.00	6.84	1	21,930	0.00%
2019/06/10	355	6.90	5	6.90	6.83	350	21,886	1.60%	大買/鉅額交易
2019/06/06	8	6.87	0	0.00	6.88	8	21,855	0.04%
2019/06/05	4.5	6.94	1	7.02	6.91	3.5	21,802	0.02%
2019/06/04	0	0.00	4	6.98	6.97	-4	21,758	-0.02%
2019/06/03	4	6.87	0	0.00	6.90	4	21,823	0.02%
2019/05/30	1	6.78	0	0.00	6.90	1	21,795	0.00%
2019/05/29	2	6.78	5.5	6.77	6.82	-3.5	21,741	-0.02%
2019/05/28	6	6.81	6	6.85	6.70	0	21,749	0.00%
2019/05/24	0	0.00	12	6.90	6.89	-12	21,798	-0.06%
2019/05/23	5	6.83	5	6.78	6.78	0	21,665	0.00%
2019/05/22	19	6.90	0.1	6.89	6.89	18.9	21,596	0.09%
2019/05/21	18	6.87	8	6.87	6.87	10	21,603	0.05%
2019/05/20	6	6.86	2	6.96	6.82	4	21,421	0.02%
2019/05/16	15	6.99	15.1	6.98	6.90	-0.1	21,168	0.00%
2019/05/15	10	7.13	0	0.00	7.08	10	20,990	0.05%
2019/05/14	20	7.10	17	7.12	7.07	3	20,775	0.01%
2019/05/13	9	6.97	17	6.97	6.89	-8	20,399	-0.04%
2019/05/10	13	7.15	14	7.10	7.06	-1	20,230	0.00%
2019/05/09	20	7.14	10	7.10	7.06	10	20,315	0.05%
2019/05/08	12	7.21	0.3	7.24	7.24	11.7	20,130	0.06%
2019/05/07	6	7.40	0	0.00	7.37	6	20,084	0.03%
2019/05/06	23	7.47	3	7.36	7.33	20	20,029	0.10%
2019/05/03	9	7.90	10	7.89	7.89	-1	19,421	-0.01%
2019/05/02	1	7.96	0	0.00	7.95	1	19,321	0.01%
2019/04/30	2	7.94	0	0.00	7.99	2	19,213	0.01%
2019/04/29	0	0.00	1.2	8.00	7.94	-1.2	19,116	-0.01%
2019/04/26	32	8.13	24	8.04	8.03	8	18,914	0.04%
2019/04/25	72	8.13	250	8.23	8.17	-178	18,673	-0.95%	大賣/鉅額交易
2019/04/24	117	8.15	190	8.22	8.10	-73	18,141	-0.40%	大買/大賣/
2019/04/23	117	8.04	104	8.03	8.07	13	17,628	0.07%	大買/大賣/
2019/04/22	67	8.21	7	8.23	8.11	60	17,296	0.35%
2019/04/19	54	8.16	28	8.17	8.22	26	16,989	0.15%
2019/04/18	109	8.13	55	8.23	8.08	54	16,761	0.32%	大買/
2019/04/17	137	8.40	98	8.41	8.36	39	16,042	0.24%	大買/
2019/04/16	190.5	8.36	143	8.42	8.22	47.5	15,284	0.31%	大買/大賣/
2019/04/15	39	7.92	96	8.19	8.30	-57	13,253	-0.43%
2019/04/12	20	7.43	150	7.45	7.55	-130	11,916	-1.09%	大賣/鉅額交易
2019/04/11	81	7.24	224	7.28	7.18	-143	10,861	-1.32%	大賣/鉅額交易
2019/04/10	97	7.17	65	7.25	7.25	32	10,400	0.31%
2019/04/09	77	7.22	296	7.20	7.19	-219	9,776	-2.24%	大賣/鉅額交易
2019/04/08	26	6.93	51	6.85	6.98	-25	8,706	-0.29%
2019/04/03	178	6.64	15	6.66	6.63	163	8,321	1.96%	大買/鉅額交易
2019/04/02	4	6.79	0	0.00	6.77	4	8,031	0.05%
2019/04/01	55	6.80	4	6.81	6.80	51	8,208	0.62%
2019/03/29	60	6.81	22	6.83	6.82	38	8,166	0.47%
2019/03/28	129	6.79	0	0.00	6.77	129	8,454	1.53%	大買/鉅額交易
2019/03/26	80	6.99	12	7.02	6.99	68	8,348	0.81%
2019/03/22	3	6.95	4	6.96	6.93	-1	8,364	-0.01%
2019/03/21	9	6.92	0	0.00	6.91	9	8,375	0.11%
2019/03/19	19	6.97	16	6.95	6.92	3	8,461	0.04%
2019/03/15	0	0.00	2	6.94	6.90	-2	8,563	-0.02%
2019/03/14	5	6.89	0	0.00	6.86	5	8,593	0.06%
2019/03/13	2	7.02	0	0.00	6.98	2	8,621	0.02%
2019/03/12	0	0.00	59	7.08	7.07	-59	8,664	-0.68%
2019/03/11	2	7.08	0	0.00	7.05	2	8,721	0.02%
2019/03/08	5	7.07	5	7.05	7.08	0	8,881	0.00%
2019/03/07	0	0.00	3	7.12	7.10	-3	9,001	-0.03%
2019/03/06	0	0.00	3	7.06	7.04	-3	9,016	-0.03%
2019/03/05	2	7.01	2	7.00	7.03	0	9,080	0.00%
2019/03/04	3	7.03	2.7	7.03	7.05	0.3	9,150	0.00%
2019/02/27	2	7.02	1	7.07	7.09	1	9,228	0.01%
2019/02/26	25	7.03	7	7.10	7.01	18	9,258	0.19%
2019/02/25	4	6.99	5	7.00	7.08	-1	9,346	-0.01%
2019/02/22	1	6.99	0	0.00	6.95	1	9,324	0.01%
2019/02/21	0	0.00	3	6.97	6.94	-3	9,283	-0.03%
2019/02/20	2	6.86	49	6.88	6.90	-47	9,222	-0.51%
2019/02/19	10	6.76	0	0.00	6.76	10	9,192	0.11%
2019/02/15	6	6.75	0	0.00	6.71	6	9,337	0.06%
2019/02/14	40	6.86	1	6.83	6.80	39	9,319	0.42%
2019/02/13	0	0.00	3	6.80	6.81	-3	9,327	-0.03%
2019/02/12	3	6.71	0	0.00	6.76	3	9,323	0.03%
2019/02/11	2	6.91	0	0.00	6.81	2	9,395	0.02%
2019/01/30	5	7.01	29	6.86	6.85	-24	9,401	-0.26%
2019/01/29	2	7.08	15	7.04	7.10	-13	9,179	-0.14%
2019/01/28	6	7.04	0	0.00	7.01	6	9,123	0.07%
2019/01/25	1	7.07	3	7.09	7.08	-2	9,160	-0.02%
2019/01/24	8	7.12	13	7.16	7.06	-5	9,162	-0.05%
2019/01/21	7	7.05	0	0.00	7.05	7	9,292	0.08%
2019/01/17	0	0.00	2	7.00	7.00	-2	9,624	-0.02%
2019/01/16	0	0.00	5	6.94	6.96	-5	9,888	-0.05%
2019/01/15	0	0.00	10	6.87	6.96	-10	10,047	-0.10%
2019/01/14	1	6.81	0	0.00	6.79	1	10,099	0.01%
2019/01/11	3	6.87	0	0.00	6.89	3	10,232	0.03%
2019/01/10	13	6.89	3	6.90	6.92	10	10,222	0.10%
2019/01/09	3	7.03	3	7.04	7.04	0	10,246	0.00%
2019/01/08	5	7.01	2	7.09	6.95	3	10,281	0.03%
2019/01/07	23	7.23	22	7.18	7.09	1	10,323	0.01%
2019/01/04	1	7.07	12	7.02	7.09	-11	10,436	-0.11%
2019/01/03	27	7.08	5	7.06	7.05	22	10,897	0.20%
2019/01/02	1	6.99	0	0.00	6.97	1	10,887	0.01%
2018/12/28	0	0.00	24	7.02	7.04	-24	10,969	-0.22%
2018/12/27	22	6.92	4	6.91	6.89	18	11,033	0.16%
2018/12/26	14	6.60	23	6.62	6.70	-9	11,062	-0.08%
2018/12/25	68	6.52	4	6.54	6.48	64	11,364	0.56%
2018/12/24	10	6.68	20	6.66	6.69	-10	11,319	-0.09%
2018/12/22	1	6.73	3	6.74	6.73	-2	11,196	-0.02%
2018/12/21	6	6.72	3	6.83	6.80	3	11,297	0.03%
2018/12/20	1	6.90	13	6.92	6.87	-12	11,011	-0.11%
2018/12/19	1	7.00	13	7.05	7.00	-12	10,936	-0.11%
2018/12/18	3	7.06	3	7.05	7.06	0	10,883	0.00%
2018/12/17	0	0.00	22	7.14	7.09	-22	10,854	-0.20%
2018/12/13	18	7.12	0	0.00	7.12	18	10,896	0.17%
2018/12/12	1	7.14	5	7.16	7.17	-4	10,988	-0.04%
2018/12/11	16	7.14	0	0.00	7.11	16	10,949	0.15%
2018/12/10	0	0.00	17	7.13	7.11	-17	10,934	-0.16%
2018/12/07	328	7.31	1	7.31	7.30	327	10,875	3.01%	大買/鉅額交易
2018/12/06	110	7.26	16	7.28	7.23	94	10,995	0.85%	大買/
2018/12/05	3	7.48	16	7.48	7.43	-13	11,440	-0.11%
2018/12/04	5	7.56	15	7.56	7.55	-10	11,794	-0.08%
2018/12/03	16	7.62	3	7.62	7.60	13	11,877	0.11%
2018/11/29	0	0.00	3	7.43	7.39	-3	11,667	-0.03%
2018/11/28	9	7.39	0	0.00	7.40	9	11,550	0.08%
2018/11/27	0	0.00	1	7.45	7.45	-1	11,455	-0.01%
2018/11/26	0	0.00	13	7.41	7.40	-13	11,374	-0.11%
2018/11/23	10	7.40	78	7.38	7.34	-68	11,474	-0.59%
2018/11/22	0	0.00	148	7.34	7.33	-148	11,384	-1.30%	大賣/鉅額交易
2018/11/21	1	7.24	243	7.24	7.24	-242	11,270	-2.15%	大賣/鉅額交易
2018/11/20	5	7.10	3	7.15	7.13	2	11,140	0.02%
2018/11/19	3	7.15	1	7.17	7.15	2	11,173	0.02%
2018/11/16	30	7.14	35	7.21	7.15	-5	11,202	-0.04%
2018/11/15	0	0.00	12	7.09	7.10	-12	11,186	-0.11%
2018/11/14	0	0.00	14.2	7.11	7.10	-14.2	11,202	-0.13%
2018/11/13	25	7.04	0	0.00	7.09	25	11,245	0.22%
2018/11/12	65	7.07	10	7.04	7.09	55	11,287	0.49%
2018/11/09	124	7.06	0	0.00	7.07	124	11,447	1.08%	大買/鉅額交易
2018/11/08	13	7.17	159.5	7.26	7.13	-146.5	11,687	-1.25%	大賣/鉅額交易
2018/11/07	55	7.01	5	7.01	7.04	50	11,643	0.43%
2018/11/06	5	6.98	2	7.00	6.95	3	11,855	0.03%
2018/11/05	0	0.00	1	6.99	6.94	-1	11,993	-0.01%
2018/11/02	0	0.00	75	6.97	6.99	-75	12,339	-0.61%
2018/11/01	1	6.95	105	6.90	6.92	-104	12,480	-0.83%	大賣/鉅額交易
2018/10/31	0	0.00	6	6.77	6.80	-6	12,840	-0.05%
2018/10/30	35	6.65	30	6.63	6.63	5	13,144	0.04%
2018/10/29	0	0.00	16	6.64	6.61	-16	13,195	-0.12%
2018/10/26	23	6.57	9	6.67	6.55	14	13,196	0.11%
2018/10/25	17	6.65	53	6.63	6.60	-36	13,221	-0.27%
2018/10/24	21	7.01	3	7.02	6.95	18	13,173	0.14%
2018/10/23	0	0.00	58	7.05	7.08	-58	13,239	-0.44%
2018/10/22	18	7.03	3	7.11	6.95	15	13,146	0.11%
2018/10/19	1	7.01	2	6.98	7.04	-1	13,138	-0.01%
2018/10/18	3	7.06	1	7.11	7.05	2	13,046	0.02%
2018/10/17	7	7.13	0	0.00	7.10	7	13,119	0.05%
2018/10/15	6	6.99	1	6.97	7.00	5	13,152	0.04%
2018/10/12	79	6.98	34	6.99	7.00	45	13,076	0.34%
2018/10/11	11	6.60	24	6.78	6.61	-13	12,800	-0.10%
2018/10/09	10	7.22	3	7.25	7.20	7	12,305	0.06%
2018/10/08	33	7.25	19	7.26	7.27	14	12,223	0.11%
2018/10/05	1	7.12	2	7.20	7.15	-1	12,104	-0.01%
2018/10/04	0	0.00	10	7.21	7.23	-10	11,939	-0.08%
2018/10/03	39	7.15	2	7.14	7.13	37	11,871	0.31%
2018/10/02	11	7.32	515	7.38	7.31	-504	11,714	-4.30%	大賣/鉅額交易
2018/10/01	10	7.47	0	0.00	7.45	10	12,016	0.08%
2018/09/28	8	7.53	3	7.58	7.53	5	12,064	0.04%
2018/09/27	3	7.51	0	0.00	7.52	3	12,216	0.02%
2018/09/26	0	0.00	2	7.53	7.53	-2	12,454	-0.02%
2018/09/25	0	0.00	3	7.54	7.51	-3	12,652	-0.02%
2018/09/21	9	7.40	4	7.43	7.45	5	12,756	0.04%
2018/09/20	153	7.51	0	0.00	7.39	153	12,786	1.20%	大買/鉅額交易
2018/09/19	142	7.56	3	7.58	7.55	139	12,888	1.08%	大買/鉅額交易
2018/09/18	13	7.64	11	7.55	7.55	2	12,984	0.02%
2018/09/17	7	7.83	1	7.81	7.77	6	12,986	0.05%
2018/09/14	1	7.88	6	7.82	7.88	-5	13,046	-0.04%
2018/09/13	6	7.83	0	0.00	7.75	6	13,361	0.04%
2018/09/12	3	7.84	3	7.84	7.83	0	13,476	0.00%
2018/09/11	12	7.86	7	7.77	7.89	5	13,576	0.04%
2018/09/10	14	7.44	152	7.68	7.28	-138	13,606	-1.01%	大賣/鉅額交易
2018/09/07	2	7.90	60	7.99	7.93	-58	14,714	-0.39%
2018/09/06	4	8.11	15	8.14	8.11	-11	14,729	-0.07%
2018/09/05	4	8.23	3	8.24	8.20	1	14,781	0.01%
2018/09/03	27	8.19	20	8.19	8.18	7	15,074	0.05%
2018/08/30	0	0.00	2	8.24	8.22	-2	16,127	-0.01%
2018/08/29	516	8.21	0.7	8.19	8.19	515.3	16,757	3.08%	大買/鉅額交易
2018/08/28	0	0.00	27	8.19	8.22	-27	17,185	-0.16%
2018/08/24	20	8.17	0	0.00	8.15	20	17,525	0.11%
2018/08/21	10	8.11	0	0.00	8.17	10	18,129	0.06%
2018/08/20	10	8.20	1	8.16	8.16	9	18,585	0.05%
2018/08/17	6	8.24	5.1	8.24	8.20	0.9	18,653	0.00%
2018/08/16	6	8.14	2	8.13	8.13	4	18,692	0.02%
2018/08/15	16	8.33	11	8.36	8.25	5	19,092	0.03%
2018/08/14	1	8.45	2	8.49	8.53	-1	18,960	-0.01%
2018/08/13	215	8.58	20	8.53	8.45	195	19,240	1.01%	大買/鉅額交易
2018/08/10	93	8.76	9	8.83	8.73	84	19,143	0.44%
2018/08/09	15.1	8.95	100.2	9.05	8.91	-85.1	19,047	-0.45%
2018/08/08	0	0.00	6	9.36	9.20	-6	18,889	-0.03%
2018/08/07	41	9.20	46	9.20	9.24	-5	18,865	-0.03%
2018/08/06	25	9.08	38	9.05	9.03	-13	18,707	-0.07%
2018/08/03	0	0.00	115	8.81	8.84	-115	18,590	-0.62%	大賣/鉅額交易
2018/08/02	50	8.91	18	8.77	8.76	32	18,728	0.17%
2018/08/01	180	9.00	322	8.99	8.95	-142	19,057	-0.75%	大買/大賣/鉅額交易
2018/07/31	10	8.82	10	8.86	8.93	0	19,623	0.00%
2018/07/30	70	8.78	124.2	8.87	8.80	-54.2	19,531	-0.28%	大賣/
2018/07/27	4	8.66	39	8.66	8.68	-35	19,377	-0.18%
2018/07/26	4	8.66	3.4	8.69	8.64	0.6	19,405	0.00%
2018/07/25	0	0.00	3	8.72	8.67	-3	19,426	-0.02%
2018/07/24	23	8.66	0	0.00	8.62	23	19,513	0.12%
2018/07/23	32	8.68	105	8.68	8.66	-73	19,652	-0.37%	大賣/
2018/07/20	62	8.59	4	8.64	8.64	58	19,833	0.29%
2018/07/19	20	8.64	22	8.57	8.58	-2	20,017	-0.01%
2018/07/18	10	8.65	37	8.67	8.65	-27	20,852	-0.13%
2018/07/17	10	8.69	100	8.72	8.71	-90	21,188	-0.42%
2018/07/16	49	8.71	0	0.00	8.66	49	21,358	0.23%
2018/07/13	38	8.70	12	8.71	8.70	26	21,640	0.12%
2018/07/12	2	8.70	19	8.68	8.68	-17	21,896	-0.08%
2018/07/11	0	0.00	3	8.67	8.64	-3	22,267	-0.01%
2018/07/10	258	8.74	54	8.73	8.72	204	22,788	0.90%	大買/鉅額交易
2018/07/09	38	8.80	257	8.77	8.90	-219	22,913	-0.96%	大賣/鉅額交易
2018/07/06	27	8.46	2	8.40	8.45	25	22,667	0.11%
2018/07/05	48	8.50	4	8.57	8.35	44	22,983	0.19%
2018/07/04	5	8.99	7	9.02	8.95	-2	23,252	-0.01%
2018/07/03	22	9.03	508	9.15	8.95	-486	23,874	-2.04%	大賣/鉅額交易
2018/07/02	15	9.22	2	9.24	9.15	13	23,928	0.05%
2018/06/29	7	9.15	4	9.13	9.11	3	23,806	0.01%
2018/06/28	21	9.02	24	9.00	9.00	-3	23,748	-0.01%
2018/06/27	0	0.00	4	9.24	9.15	-4	23,673	-0.02%
2018/06/26	7	9.27	20	9.29	9.22	-13	23,587	-0.06%
2018/06/22	191	9.54	38	9.48	9.33	153	23,784	0.64%	大買/鉅額交易
2018/06/21	134	9.72	12	9.71	9.69	122	23,659	0.52%	大買/鉅額交易
2018/06/20	56	9.82	89	9.87	9.75	-33	23,820	-0.14%
2018/06/19	262	9.90	294	9.88	9.81	-32	23,979	-0.13%	大買/大賣/
2018/06/15	166.9	9.66	86	9.93	9.80	80.9	23,618	0.34%	大買/
2018/06/14	15	9.70	1	9.70	9.67	14	22,852	0.06%
2018/06/13	6	9.70	7	9.71	9.69	-1	23,541	0.00%
2018/06/12	15	9.72	26	9.75	9.73	-11	24,042	-0.05%
2018/06/11	7	9.76	55	9.72	9.72	-48	25,466	-0.19%
2018/06/08	21	9.70	108	9.73	9.65	-87	25,771	-0.34%	大賣/
2018/06/07	64	9.74	56	9.81	9.63	8	25,368	0.03%
2018/06/06	41	9.88	258	9.84	9.80	-217	24,828	-0.87%	大賣/鉅額交易
2018/06/05	49	9.66	19	9.56	9.73	30	24,236	0.12%
2018/06/04	4	9.49	9	9.49	9.50	-5	24,143	-0.02%
2018/06/01	3	9.33	18	9.38	9.33	-15	23,931	-0.06%
2018/05/31	1	9.34	9	9.36	9.33	-8	23,889	-0.03%
2018/05/30	23.5	9.25	10	9.30	9.23	13.5	23,776	0.06%
2018/05/29	84	9.43	4	9.40	9.41	80	23,576	0.34%
2018/05/28	35	9.32	30	9.28	9.31	5	23,418	0.02%
2018/05/25	40	9.12	35.2	9.03	9.04	4.8	22,963	0.02%
2018/05/24	6	8.95	11	8.89	8.92	-5	22,904	-0.02%
2018/05/23	32	9.00	89	9.11	8.96	-57	23,005	-0.25%
2018/05/22	8	8.81	75	8.82	8.80	-67	22,527	-0.30%
2018/05/21	218	8.79	145	8.83	8.77	73	22,669	0.32%	大買/大賣/
2018/05/18	246	8.72	35	8.64	8.66	211	22,566	0.93%	大買/鉅額交易
2018/05/17	3	8.63	3	8.69	8.64	0	22,655	0.00%
2018/05/16	2	8.63	2	8.76	8.64	0	22,841	0.00%
2018/05/15	4	8.68	4	8.69	8.67	0	23,104	0.00%
2018/05/14	12	8.66	0	0.00	8.60	12	23,887	0.05%
2018/05/11	19	8.75	18.5	8.64	8.76	0.5	24,032	0.00%
2018/05/10	3	8.55	6	8.51	8.51	-3	24,054	-0.01%
2018/05/09	8	8.68	6	8.72	8.64	2	24,470	0.01%
2018/05/08	84	8.58	248	8.54	8.75	-164	24,343	-0.67%	大賣/鉅額交易
2018/05/07	6	8.21	24	8.21	8.20	-18	24,920	-0.07%
2018/05/04	0	0.00	4	8.21	8.19	-4	25,256	-0.02%
2018/05/03	2	8.14	0	0.00	8.15	2	25,350	0.01%
2018/05/02	6	8.26	2	8.26	8.23	4	25,765	0.02%
2018/04/30	7	8.16	68	8.19	8.20	-61	26,080	-0.23%
2018/04/27	6.5	8.12	2	8.08	8.05	4.5	26,331	0.02%
2018/04/26	15.6	8.03	0	0.00	8.00	15.6	26,628	0.06%
2018/04/25	12	8.14	9	8.15	8.20	3	26,705	0.01%
2018/04/24	77	7.99	9	8.04	8.06	68	27,133	0.25%
2018/04/23	19	8.61	0	0.00	8.50	19	27,430	0.07%
2018/04/20	2	8.86	18	8.89	8.89	-16	28,931	-0.06%
2018/04/19	38	8.99	3.6	8.98	9.04	34.4	28,878	0.12%
2018/04/18	12	8.89	2	8.91	8.84	10	28,886	0.03%
2018/04/17	25	8.79	2	8.80	8.80	23	28,693	0.08%
2018/04/16	9	8.80	6	8.91	8.75	3	28,441	0.01%
2018/04/13	48	9.11	0	0.00	9.05	48	28,272	0.17%
2018/04/12	32	9.23	0	0.00	9.20	32	28,053	0.11%
2018/04/11	24	9.33	22	9.31	9.35	2	27,954	0.01%
2018/04/10	19	9.21	3	9.31	9.22	16	28,046	0.06%
2018/04/09	63	9.55	15	9.60	9.46	48	27,708	0.17%
2018/04/03	6	9.96	1	9.96	9.92	5	26,999	0.02%
2018/04/02	2	10.05	1	10.05	10.05	1	26,887	0.00%
2018/03/31	0	0.00	8	10.05	10.00	-8	26,994	-0.03%
2018/03/29	10	10.15	0	0.00	10.05	10	27,228	0.04%
2018/03/28	5	10.07	3	10.10	10.05	2	27,285	0.01%
2018/03/27	11	10.21	19	10.28	10.20	-8	27,469	-0.03%
2018/03/26	2	10.10	7	10.10	10.15	-5	27,358	-0.02%
2018/03/23	65	10.09	4	10.05	10.10	61	27,298	0.22%
2018/03/22	26	10.43	38	10.36	10.30	-12	27,279	-0.04%
2018/03/21	0	0.00	85	10.40	10.30	-85	27,103	-0.31%
2018/03/20	282	10.38	126	10.43	10.35	156	27,130	0.58%	大買/大賣/鉅額交易
2018/03/19	59	10.30	98	10.38	10.35	-39	26,791	-0.15%
2018/03/16	189	10.46	134	10.59	10.60	55	26,265	0.21%	大買/大賣/
2018/03/15	191	10.39	71	10.34	10.60	120	25,961	0.46%	大買/鉅額交易
2018/03/14	144	10.10	54	10.09	10.15	90	24,901	0.36%	大買/
2018/03/13	7	9.90	0	0.00	9.90	7	26,175	0.03%
2018/03/12	45	9.89	3	9.94	9.88	42	26,392	0.16%
2018/03/09	58	9.93	129	9.89	9.91	-71	26,654	-0.27%	大賣/
2018/03/08	81	10.15	32	9.98	10.05	49	26,697	0.18%
2018/03/07	13	9.88	4	9.94	9.87	9	26,649	0.03%
2018/03/06	4	9.94	5	9.97	9.88	-1	27,383	0.00%
2018/03/05	2	9.96	1	9.96	9.92	1	28,947	0.00%
2018/03/02	20	9.94	30	9.95	9.94	-10	29,154	-0.03%
2018/03/01	37	9.99	2	9.97	10.00	35	29,672	0.12%
2018/02/27	0	0.00	4	10.00	10.05	-4	29,812	-0.01%
2018/02/26	21	10.04	0	0.00	9.98	21	30,146	0.07%
2018/02/23	12	10.07	47	10.00	10.00	-35	30,385	-0.12%
2018/02/22	2	10.00	14	10.01	10.05	-12	30,855	-0.04%
2018/02/21	2	10.10	2	10.15	10.10	0	31,707	0.00%
2018/02/12	4	10.05	0	0.00	10.05	4	32,517	0.01%
2018/02/09	3	9.75	10	9.87	9.87	-7	34,076	-0.02%
2018/02/08	5	9.93	63	9.96	9.95	-58	34,785	-0.17%
2018/02/07	10	9.98	69	9.96	9.87	-59	34,968	-0.17%
2018/02/06	28	9.78	44	9.84	9.62	-16	35,483	-0.05%
2018/02/05	4	10.30	4	10.25	10.40	0	35,317	0.00%
2018/02/02	0	0.00	80	10.65	10.65	-80	35,985	-0.22%
2018/02/01	83	10.82	116	10.71	10.70	-33	37,578	-0.09%	大賣/
2018/01/31	0	0.00	5	10.55	10.65	-5	38,486	-0.01%
2018/01/30	37	10.87	58	10.90	10.70	-21	39,457	-0.05%
2018/01/29	50	10.70	66	10.67	10.80	-16	39,080	-0.04%
2018/01/26	76	10.60	37	10.61	10.55	39	39,962	0.10%
2018/01/25	25	10.73	17	10.60	10.55	8	41,841	0.02%
2018/01/24	42	10.64	40.5	10.63	10.65	1.5	41,877	0.00%
2018/01/23	10	10.50	12	10.55	10.45	-2	41,915	0.00%
2018/01/22	6	10.75	13	10.73	10.65	-7	41,961	-0.02%
2018/01/19	6	10.59	9.1	10.52	10.50	-3.1	42,084	-0.01%
2018/01/18	45	10.62	23	10.68	10.40	22	42,059	0.05%
2018/01/17	161	10.86	84	10.85	10.70	77	41,748	0.18%	大買/
2018/01/16	146	10.48	163	10.56	10.90	-17	40,989	-0.04%	大買/大賣/
2018/01/15	2	10.10	0	0.00	10.20	2	39,721	0.01%
2018/01/12	2	10.00	84	10.14	10.10	-82	39,993	-0.21%
2018/01/11	5	9.99	7	9.97	9.96	-2	40,371	0.00%
2018/01/10	4	9.98	2	10.00	9.97	2	41,120	0.00%
2018/01/09	29	9.95	7	10.07	10.10	22	41,218	0.05%
2018/01/08	1	10.15	10	10.20	10.10	-9	41,096	-0.02%
2018/01/05	4	10.23	0	0.00	10.20	4	41,723	0.01%
2018/01/04	54	10.25	16	10.27	10.25	38	42,327	0.09%
2018/01/03	0	0.00	52	10.05	10.05	-52	43,108	-0.12%
2018/01/02	12	10.04	2	10.05	10.05	10	43,334	0.02%