捷波 (6161)-元大-大里券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
61.8
漲跌
▼1.6
漲幅
-2.52%
成交量
1,901張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	15	64.76	1	67.80	63.40	14	1,784	0.78%
2024/06/12	0.1	59.00	0.1	58.60	58.90	0	1,534	0.00%
2024/06/11	0	0.00	0	58.60	59.30	0	1,526	0.00%
2024/06/07	1	63.10	1	63.20	62.10	0	1,532	0.00%
2024/06/06	4	65.70	4	67.05	65.90	0	1,532	0.00%
2024/06/05	66	72.20	64	68.25	66.90	2	1,485	0.13%
2024/06/04	1	66.80	0	0.00	69.10	1	1,227	0.08%
2024/06/03	0	0.00	3	63.70	62.90	-3	1,196	-0.25%
2024/05/31	2	59.30	0	59.10	58.50	2	1,188	0.17%
2024/05/30	0	0.00	2	61.27	59.00	-2	1,244	-0.16%
2024/05/29	0	0.00	1	60.40	59.00	-1	1,224	-0.08%
2024/05/28	7	59.37	2	60.05	60.30	5	1,198	0.42%
2024/05/27	1	55.90	8.1	58.46	59.90	-7.1	1,136	-0.62%
2024/05/24	3	52.63	9	53.89	54.50	-6	1,070	-0.56%
2024/05/23	11	53.86	4	54.75	52.80	7	1,003	0.70%
2024/05/21	0	0.00	1	51.80	52.00	-1	926	-0.11%
2024/05/20	0	0.00	0	51.60	50.80	0	911	0.00%
2024/05/17	0	0.00	4	49.95	50.10	-4	884	-0.45%
2024/05/16	0	0.00	1	48.00	48.15	-1	855	-0.12%
2024/05/08	1	46.95	0	0.00	46.40	1	857	0.12%
2024/05/06	0	45.30	0	0.00	45.15	0	855	0.00%
2024/05/02	0	44.97	0	0.00	45.10	0	863	0.00%
2024/04/17	2	44.68	0	0.00	45.50	2	889	0.22%
2024/04/10	1	46.45	0	0.00	46.30	1	1,006	0.10%
2024/04/09	1	46.30	0	0.00	46.30	1	1,008	0.10%
2024/04/03	0	47.50	0	0.00	47.10	0	1,006	0.00%
2024/03/26	1	47.55	0	0.00	47.60	1	1,040	0.10%
2024/03/21	0	0.00	2	48.85	48.85	-2	1,021	-0.20%
2024/03/18	0	0.00	0	48.04	48.35	0	1,003	0.00%
2024/03/15	2	48.33	2	48.43	47.75	0	998	0.00%
2024/03/14	0	48.90	0	48.25	48.45	0	977	0.00%
2024/03/13	0	50.60	0	49.00	49.00	0	969	0.00%
2024/03/12	1	50.70	2	51.40	51.50	-1	933	-0.11%
2024/03/11	0	0.00	0	46.75	46.85	0	939	0.00%
2024/03/08	0	0.00	0	47.50	46.80	0	944	0.00%
2024/03/07	1	49.25	1	48.82	48.80	0	934	0.00%
2024/03/06	6	52.68	12	52.54	52.40	-6	904	-0.66%
2024/03/05	10	50.91	30.1	50.28	51.70	-20.1	830	-2.42%
2024/03/04	4	47.45	0	0.00	47.00	4	850	0.47%
2024/03/01	0	0.00	3	46.05	45.90	-3	843	-0.36%
2024/02/29	15	47.41	23.4	47.64	46.50	-8.4	845	-0.99%
2024/02/26	0.1	44.40	0	0.00	45.05	0.1	829	0.01%
2024/02/23	1.1	44.61	2	45.20	44.55	-1	854	-0.11%
2024/02/22	0	43.21	0	43.20	43.00	0	893	0.00%
2024/02/21	0	43.50	0	0.00	43.15	0	892	0.00%
2024/02/20	0.1	43.85	0	0.00	42.70	0.1	883	0.01%
2024/02/19	0	0.00	0	43.00	42.80	0	878	0.00%
2024/02/16	0	41.30	0	0.00	42.50	0	884	0.00%
2024/02/02	0	0.00	0	41.95	40.80	0	900	0.00%
2024/01/26	0	42.50	0	0.00	42.60	0	949	0.00%
2024/01/24	0	0.00	10	42.90	42.95	-10	941	-1.06%
2024/01/22	0	42.25	0	0.00	42.70	0	935	0.00%
2024/01/17	10	41.50	0	0.00	41.30	10	926	1.08%
2024/01/11	0	0.00	5	42.75	42.95	-5	932	-0.54%
2024/01/09	0	0.00	0	44.30	43.50	0	926	0.00%
2024/01/08	0	43.75	0	0.00	43.45	0	904	0.00%
2024/01/05	5	45.45	5	44.90	44.00	0	897	0.00%
2024/01/04	0	42.95	2	43.60	43.55	-2	818	-0.24%
2024/01/03	0.1	42.59	0	0.00	43.05	0.1	812	0.01%
2023/12/29	0	0.00	2	42.25	42.25	-2	804	-0.25%
2023/12/28	10	43.48	4	42.80	42.80	6	802	0.75%
2023/12/26	0	40.90	0	0.00	40.70	0	780	0.00%
2023/12/22	0	0.00	0	40.30	40.60	0	781	0.00%
2023/12/21	0.1	40.30	0	0.00	40.30	0.1	780	0.01%
2023/12/19	0	40.85	0	0.00	40.15	0	779	0.00%
2023/12/18	0	40.95	0	40.81	40.65	0	779	0.00%
2023/12/12	0	40.95	0	41.50	40.70	0	786	0.00%
2023/12/07	0	42.06	0	0.00	41.80	0	835	0.01%
2023/12/06	5	43.39	6	43.73	42.75	-1	834	-0.12%
2023/12/01	0	42.90	0	0.00	42.60	0	768	0.00%
2023/11/30	1	43.30	3	43.22	43.00	-2	752	-0.26%
2023/11/29	3	44.00	1	44.00	44.00	2	730	0.27%
2023/11/28	0	41.00	2	41.60	42.25	-2	634	-0.31%
2023/11/27	1	41.80	3	41.05	41.00	-2	620	-0.32%
2023/11/24	2	42.70	0.1	42.74	42.50	1.9	609	0.32%
2023/11/22	2	43.05	2.1	43.10	42.95	-0.1	563	-0.01%
2023/11/21	6	42.78	19	43.28	42.80	-13	528	-2.46%
2023/11/20	0	39.93	0	0.00	40.10	0	455	0.00%
2023/11/16	2	39.90	0	0.00	39.90	2	459	0.44%
2023/11/15	0	39.80	0	0.00	39.90	0	457	0.01%
2023/11/14	0	40.00	0	0.00	39.35	0	459	0.00%
2023/11/10	1	38.95	3	39.20	40.00	-2	463	-0.43%
2023/11/09	6	39.02	5	39.50	40.15	1	453	0.22%
2023/11/08	1	36.95	1	36.80	36.55	0	402	0.00%
2023/10/25	0	0.00	0	36.10	36.60	0	739	0.00%
2023/10/23	1	35.70	0	0.00	35.00	1	861	0.12%
2023/10/16	5	37.93	0	0.00	37.80	5	1,272	0.39%
2023/10/12	0	39.10	0	0.00	39.40	0	1,407	0.00%
2023/10/11	1	38.95	1	38.75	38.75	0	1,483	0.00%
2023/10/05	0.1	39.98	0	0.00	39.80	0.1	1,579	0.01%
2023/10/03	5	40.41	1	40.90	39.95	4	1,589	0.25%
2023/10/02	0	39.50	2	39.25	39.30	-2	1,572	-0.13%
2023/09/27	1	38.50	0.1	38.36	38.55	0.9	1,597	0.06%
2023/09/26	0	0.00	0	38.20	38.20	0	1,619	0.00%
2023/09/22	0	0.00	0	38.40	38.70	0	1,725	0.00%
2023/09/21	1	38.00	0	0.00	38.45	1	1,730	0.06%
2023/09/19	2	38.90	0	0.00	38.95	2	1,740	0.11%
2023/09/18	2	39.35	0	0.00	39.35	2	1,743	0.12%
2023/09/15	0.1	39.45	0	0.00	39.75	0.1	1,750	0.00%
2023/09/14	2	41.20	0	0.00	39.80	2	1,752	0.11%
2023/09/13	0	0.00	1	38.90	39.50	-1	1,706	-0.06%
2023/09/12	1	38.50	0	0.00	39.15	1	1,717	0.06%
2023/09/11	0	0.00	0.1	38.05	38.50	-0.1	1,735	0.00%
2023/09/08	0	0.00	6	39.49	39.65	-6	1,742	-0.35%
2023/09/07	1	38.30	0	0.00	38.20	1	1,752	0.06%
2023/09/05	2	38.65	0	0.00	38.45	2	1,830	0.11%
2023/09/04	0	0.00	0	38.00	38.20	0	1,849	0.00%
2023/09/01	2	38.00	2	38.30	38.00	0	1,873	0.00%
2023/08/31	0	0.00	2	38.30	38.15	-2	1,914	-0.10%
2023/08/30	0	0.00	1	38.00	38.15	-1	2,051	-0.05%
2023/08/28	0	0.00	1	37.65	37.05	-1	2,208	-0.05%
2023/08/24	0.1	38.35	1	39.00	38.50	-0.9	2,283	-0.04%
2023/08/21	3	39.00	0	0.00	38.70	3	2,284	0.13%
2023/08/17	1	39.45	0	0.00	39.45	1	2,278	0.04%
2023/08/16	2	38.03	0	0.00	38.15	2	2,267	0.09%
2023/08/15	0.1	38.65	0	0.00	37.60	0.1	2,258	0.00%
2023/08/14	0	0.00	1	37.80	37.55	-1	2,253	-0.04%
2023/08/11	1	38.25	1	38.62	38.05	0	2,250	0.00%
2023/08/10	1	39.80	0	0.00	39.00	1	2,242	0.04%
2023/08/08	0	0.00	1	40.95	41.00	-1	2,233	-0.04%
2023/08/07	0	0.00	2.1	41.31	41.75	-2.1	2,222	-0.09%
2023/08/04	1	41.10	0.1	42.02	41.40	0.9	2,211	0.04%
2023/08/02	12	42.00	0	0.00	41.60	12	2,193	0.55%
2023/08/01	2	45.03	0.4	44.60	44.45	1.6	2,180	0.07%
2023/07/31	26	47.11	3.1	49.66	46.65	22.9	2,155	1.06%
2023/07/28	7	48.47	11	48.85	48.80	-4	2,064	-0.19%
2023/07/27	1	46.40	26	46.38	46.10	-25	1,963	-1.27%
2023/07/26	20	44.70	1	45.25	45.00	19	1,886	1.01%
2023/07/25	11	46.33	27	46.31	46.00	-16	1,872	-0.85%
2023/07/24	4	44.04	2	43.50	44.40	2	1,803	0.11%
2023/07/21	0.1	43.00	0	0.00	43.60	0.1	1,768	0.00%
2023/07/20	20.1	44.99	1.1	43.68	43.65	19	1,746	1.09%
2023/07/19	33.2	46.35	24.1	47.85	46.55	9.1	1,691	0.54%
2023/07/18	2	46.63	4	46.33	46.75	-2	1,456	-0.14%
2023/07/17	2.1	43.31	2	43.30	42.50	0.1	1,364	0.01%
2023/07/14	6	43.40	2	43.28	43.25	4	1,334	0.30%
2023/07/13	2.1	41.91	1	42.00	41.50	1.1	1,265	0.08%
2023/07/12	1	40.10	2	38.80	39.70	-1	1,191	-0.08%
2023/07/10	1.1	37.92	0.1	38.17	37.85	1	1,181	0.08%
2023/07/07	1	38.75	0	38.70	38.60	1	1,179	0.08%
2023/07/06	1	39.15	1	39.05	38.95	0	1,186	0.00%
2023/07/04	0	41.55	0.1	41.05	41.05	0	1,169	0.00%
2023/07/03	1	42.35	2	42.53	42.50	-1	1,156	-0.09%
2023/06/30	2.2	39.32	3	38.78	39.50	-0.8	1,110	-0.08%
2023/06/28	0	37.75	0	0.00	37.80	0	1,081	0.00%
2023/06/27	0.1	37.55	0	0.00	37.35	0.1	1,115	0.01%
2023/06/26	0	38.38	0	0.00	38.20	0	1,210	0.00%
2023/06/21	0.1	38.35	0	0.00	38.70	0.1	1,218	0.00%
2023/06/16	0.2	38.47	1	38.35	38.40	-0.8	1,203	-0.07%
2023/06/15	0	0.00	1	38.85	38.85	-1	1,191	-0.08%
2023/06/14	0.1	38.10	1	38.20	38.15	-0.9	1,172	-0.08%
2023/06/12	3	38.37	1.1	39.09	38.20	2	1,152	0.17%
2023/06/08	0	0.00	0	37.66	37.50	0	1,075	0.00%
2023/06/07	0	0.00	2	38.00	37.65	-2	1,067	-0.19%
2023/06/06	2.1	36.88	10	37.53	37.90	-7.9	1,041	-0.76%
2023/06/05	4.1	37.92	3	38.10	38.10	1.1	1,002	0.11%
2023/06/02	3	38.51	2	38.55	38.55	1	868	0.12%
2023/06/01	0.1	35.71	1	35.05	35.05	-0.9	744	-0.12%
2023/05/31	15	36.01	4	35.73	36.15	11	713	1.54%
2023/05/29	0.1	34.35	0	0.00	33.45	0.1	629	0.01%
2023/05/22	0	0.00	1	32.50	32.45	-1	620	-0.16%
2023/05/16	3.1	31.75	0	0.00	31.65	3.1	610	0.50%
2023/05/10	1	33.00	0	0.00	33.10	1	595	0.17%
2023/05/02	0	0.00	0.1	34.90	34.80	-0.1	552	-0.02%
2023/04/28	0	0.00	2.1	34.01	34.95	-2.1	539	-0.38%
2023/04/26	0	0.00	0	32.85	33.00	0	512	0.00%
2023/04/25	1	33.00	0	0.00	32.90	1	511	0.20%
2023/04/21	0	0.00	1	33.30	32.95	-1	501	-0.20%
2023/04/17	0	0.00	2	34.10	34.30	-2	463	-0.43%
2023/03/29	2	33.00	1	33.10	33.00	1	358	0.28%
2023/03/28	0	0.00	3.5	33.34	33.40	-3.5	348	-1.01%
2023/03/27	6.3	34.20	0	0.00	34.30	6.3	311	2.02%
2023/03/24	0	0.00	2	32.70	32.70	-2	206	-0.97%
2023/03/22	0.2	29.25	0	0.00	29.40	0.2	185	0.09%
2023/03/16	2	28.75	3	28.80	28.55	-1	170	-0.59%
2023/03/13	2	28.00	0	0.00	28.20	2	159	1.25%
2023/03/08	0	29.10	0	0.00	29.05	0	141	0.00%
2023/03/07	0.1	29.20	0	0.00	28.90	0.1	135	0.07%
2023/03/06	0.1	29.29	0.1	29.40	29.15	-0.1	131	-0.06%
2023/03/03	0.1	28.60	0	0.00	28.70	0.1	124	0.06%
2023/03/02	0.1	27.95	0	28.80	28.00	0.1	120	0.05%
2023/02/22	0	0.00	1	27.00	27.00	-1	107	-0.93%
2023/02/21	0.1	26.80	0	0.00	26.85	0.1	106	0.09%
2023/02/13	0	0.00	0	25.95	25.95	0	111	-0.01%
2022/12/09	1	25.20	0	0.00	25.25	1	120	0.83%
2022/12/06	1	25.65	0	0.00	25.85	1	117	0.85%
2022/11/25	1	25.80	0	0.00	25.90	1	119	0.83%
2022/10/13	0	0.00	1	23.50	23.15	-1	210	-0.48%
2022/09/30	0	0.00	1	24.05	24.25	-1	227	-0.44%
2022/09/06	0	0.00	1	27.15	26.90	-1	336	-0.30%
2022/08/18	0	0.00	2	27.40	27.85	-2	361	-0.55%
2022/08/17	2	27.55	0	0.00	27.50	2	358	0.56%
2022/08/16	0	0.00	3	27.40	27.35	-3	361	-0.83%
2022/08/10	2	28.00	0	0.00	27.40	2	355	0.56%
2022/08/02	2	24.60	0	0.00	24.60	2	325	0.61%
2022/07/25	1	24.70	0	0.00	24.80	1	355	0.28%
2022/07/07	0	23.95	0	0.00	23.35	0	401	0.00%
2022/06/22	0	0.00	1	29.95	29.45	-1	492	-0.20%
2022/06/20	1	30.60	0	0.00	30.00	1	531	0.19%
2022/06/06	0	0.00	1	33.20	33.25	-1	622	-0.16%
2022/06/02	0.1	32.10	0	0.00	32.10	0.1	633	0.02%
2022/05/30	1	31.75	0	0.00	31.75	1	693	0.14%
2022/05/03	0	0.00	0	33.30	33.00	0	1,414	0.00%
2022/04/28	0	0.00	1	33.10	33.10	-1	1,426	-0.07%
2022/04/20	1	33.20	0	0.00	33.60	1	1,424	0.07%
2022/04/15	1	34.20	0	0.00	34.05	1	1,446	0.07%
2022/04/13	0	0.00	1	34.40	35.20	-1	1,636	-0.06%
2022/04/07	0	0.00	0	34.75	34.95	0	1,593	0.00%
2022/03/31	0.1	37.00	1	37.60	37.90	-0.9	1,560	-0.06%
2022/03/30	1	37.25	0	0.00	36.80	1	1,542	0.06%
2022/03/28	0	0.00	0.1	36.55	37.05	-0.1	1,548	-0.01%
2022/03/25	0.1	38.00	0	0.00	37.75	0.1	1,547	0.01%
2022/03/23	0.1	37.45	0	0.00	37.30	0.1	1,508	0.01%
2022/03/22	0	0.00	5	37.00	37.60	-5	1,487	-0.34%
2022/03/21	6	36.71	1	36.65	36.60	5	1,466	0.34%
2022/03/16	2	33.55	0	0.00	33.15	2	1,425	0.14%
2022/03/15	3	32.87	6	32.93	32.85	-3	1,422	-0.21%
2022/03/10	1	33.85	1	33.35	33.20	0	1,399	0.00%
2022/03/03	0	0.00	1	36.05	35.55	-1	1,339	-0.07%
2022/02/25	0	0.00	3	34.30	34.85	-3	1,316	-0.23%
2022/02/24	2	34.00	2	34.43	33.05	0	1,297	0.00%
2022/02/23	2	35.78	8	35.60	35.55	-6	1,270	-0.47%
2022/02/22	2.2	35.40	0	35.20	34.80	2.2	1,265	0.17%
2022/02/21	3	36.57	4	36.99	38.00	-1	1,209	-0.08%
2022/02/18	1	34.95	6	34.98	36.25	-5	1,182	-0.42%
2022/02/17	122	36.62	118	35.95	35.40	4	1,166	0.34%	大買/大賣/
2022/02/16	9	35.36	4	35.06	35.20	5	1,090	0.46%
2022/02/15	4	35.59	3	35.65	35.65	1	1,048	0.10%
2022/02/14	6.1	35.17	4	35.35	35.30	2.1	986	0.21%
2022/02/11	2	34.70	1	34.65	34.70	1	904	0.11%
2022/02/10	0	0.00	2	32.48	32.40	-2	814	-0.25%
2022/01/24	1	28.90	1	28.55	28.60	0	826	0.00%
2022/01/19	1	29.60	1	29.60	29.55	0	831	0.00%
2022/01/13	0	0.00	6	30.23	30.10	-6	863	-0.70%
2022/01/10	1	30.20	1	30.25	29.85	0	865	0.00%
2022/01/07	10	32.64	8	32.63	30.65	2	847	0.24%
2022/01/06	3	30.78	12	30.80	31.35	-9	713	-1.26%
2021/12/30	0	0.00	2	29.45	29.55	-2	685	-0.29%
2021/12/23	0	0.00	1	30.15	29.90	-1	685	-0.15%
2021/12/22	3	30.20	0	0.00	30.20	3	683	0.44%
2021/12/21	1	29.55	1	29.75	29.70	0	664	0.00%
2021/12/17	1	28.80	0	0.00	28.80	1	652	0.15%
2021/12/16	0	0.00	1	28.95	29.10	-1	649	-0.15%
2021/12/14	1	29.15	0	0.00	29.00	1	647	0.15%
2021/12/13	1	29.45	0.7	29.20	29.25	0.3	643	0.05%
2021/12/07	0	0.00	0	29.15	29.15	0	630	-0.01%
2021/12/03	0	0.00	0	28.80	28.85	0	636	-0.01%
2021/11/26	0	0.00	13	28.55	28.60	-13	699	-1.86%
2021/11/25	1.2	29.33	0	0.00	29.40	1.2	711	0.17%
2021/11/19	0	0.00	1	30.80	30.85	-1	694	-0.14%
2021/11/17	2	30.13	3	30.30	30.35	-1	680	-0.15%
2021/11/15	0.1	29.70	0	0.00	29.95	0.1	661	0.02%
2021/11/12	0	0.00	4	29.45	29.35	-4	663	-0.60%
2021/11/10	2.1	29.71	2	29.75	29.80	0.1	651	0.01%
2021/11/09	2	29.48	0	0.00	29.15	2	642	0.31%
2021/11/08	1	29.10	1	29.50	29.30	0	628	0.00%
2021/11/05	3.1	27.86	0	0.00	28.65	3.1	617	0.50%
2021/11/01	1	27.65	0.5	27.55	27.70	0.5	838	0.06%
2021/10/29	1	27.40	0	0.00	27.40	1	848	0.12%
2021/10/28	0	0.00	1	27.00	27.05	-1	867	-0.12%
2021/10/26	0	0.00	3	26.55	26.45	-3	908	-0.33%
2021/10/25	0	0.00	2	26.75	26.70	-2	921	-0.22%
2021/10/22	3	26.90	0	0.00	27.10	3	943	0.32%
2021/10/21	0	0.00	1	25.80	26.00	-1	968	-0.10%
2021/10/18	0	0.00	2	25.30	25.35	-2	1,254	-0.16%
2021/10/15	1	25.00	0	0.00	25.05	1	1,392	0.07%
2021/10/14	0	0.00	1	24.35	24.40	-1	1,411	-0.07%
2021/10/12	1	25.30	1	24.95	25.00	0	1,502	0.00%
2021/10/08	1	25.20	0	0.00	25.15	1	1,537	0.07%
2021/09/02	0.5	26.90	0	0.00	26.40	0.5	2,048	0.02%
2021/09/01	0.1	27.15	14	26.69	27.25	-13.9	2,060	-0.67%
2021/08/30	1	25.15	1	25.20	25.10	0	2,059	0.00%
2021/08/27	0	0.00	1	25.00	25.20	-1	2,062	-0.05%
2021/08/25	3	25.25	2	25.10	25.15	1	2,077	0.05%
2021/08/17	1	24.65	0	0.00	24.90	1	2,068	0.05%
2021/08/16	4	24.59	0	0.00	24.95	4	2,061	0.19%
2021/08/13	0	0.00	0.2	25.00	25.00	-0.2	2,052	-0.01%
2021/08/10	0	0.00	7	26.30	25.25	-7	2,005	-0.35%
2021/08/09	1	25.85	0	0.00	25.85	1	1,984	0.05%
2021/08/06	11	26.22	2	25.75	25.85	9	1,956	0.46%
2021/08/05	5	28.70	9	28.12	28.45	-4	1,878	-0.21%
2021/08/04	3	27.75	0	0.00	27.70	3	1,761	0.17%
2021/08/03	0	0.00	5	27.48	27.90	-5	1,750	-0.29%
2021/08/02	3	26.60	3	26.73	26.40	0	1,726	0.00%
2021/07/30	3	28.82	3	29.10	28.50	0	1,707	0.00%
2021/07/29	3.2	28.42	7	28.47	28.45	-3.8	1,676	-0.23%
2021/07/28	1	28.10	6	29.10	28.60	-5	1,662	-0.30%
2021/07/27	1.3	29.55	1	30.45	29.85	0.3	1,642	0.02%
2021/07/23	8	28.84	20	30.33	28.85	-12	1,572	-0.76%
2021/07/22	8	31.83	45	32.14	29.70	-37	1,509	-2.45%
2021/07/21	34	29.75	15.2	30.85	31.40	18.8	1,317	1.43%
2021/07/20	1	28.30	1	28.55	28.55	0	1,178	0.00%
2021/07/19	2	28.78	2	29.00	28.70	0	1,158	0.00%
2021/07/16	7	28.89	9	29.02	28.90	-2	1,142	-0.18%
2021/07/15	3.5	27.73	0	0.00	27.85	3.5	1,091	0.32%
2021/07/14	0.1	26.95	0	0.00	27.80	0.1	1,056	0.01%
2021/07/13	5	28.05	4	27.85	26.60	1	1,013	0.10%
2021/07/12	4	27.93	5	28.45	28.45	-1	963	-0.10%
2021/07/09	5	27.14	3	27.23	27.40	2	888	0.23%
2021/07/08	67	26.24	3	26.82	27.10	64	862	7.42%
2021/07/07	3	25.02	3	25.55	25.55	0	714	0.00%
2021/06/30	2	23.50	0	0.00	23.50	2	736	0.27%
2021/06/29	2	23.35	0	0.00	23.35	2	741	0.27%
2021/06/28	1	23.30	0	0.00	23.30	1	744	0.13%
2021/06/23	0	0.00	1	23.05	23.05	-1	775	-0.13%
2021/06/07	1	23.00	0	0.00	23.45	1	758	0.13%
2021/06/01	3	22.35	3	22.45	22.55	0	689	0.00%
2021/05/25	1	21.30	0	0.00	21.30	1	661	0.15%
2021/05/19	1	21.00	0	0.00	20.90	1	664	0.15%
2021/05/13	0	0.00	1	20.45	20.80	-1	648	-0.15%
2021/05/05	0	0.00	10	21.79	21.90	-10	606	-1.65%
2021/05/04	0	0.00	1	21.65	21.85	-1	601	-0.17%
2021/05/03	0	0.00	1	22.95	22.80	-1	595	-0.17%
2021/04/28	0	0.00	1	23.60	23.65	-1	587	-0.17%
2021/04/26	1	23.45	5	23.26	23.40	-4	643	-0.62%
2021/04/23	0.7	22.95	0	0.00	23.05	0.7	637	0.11%
2021/04/22	0	0.00	1	23.80	22.95	-1	642	-0.16%
2021/04/21	0	0.00	2	23.88	23.85	-2	631	-0.32%
2021/04/20	1	22.85	0	0.00	23.00	1	619	0.16%
2021/04/19	0	0.00	9	22.79	22.95	-9	614	-1.47%
2021/04/15	2	22.45	0	0.00	22.75	2	613	0.33%
2021/04/14	0	0.00	3	22.25	22.85	-3	611	-0.49%
2021/04/13	11	24.58	0	0.00	23.80	11	602	1.83%
2021/04/12	5	24.16	0	0.00	24.30	5	594	0.84%
2021/04/09	1	23.10	0	0.00	23.20	1	573	0.17%
2021/04/08	3	23.60	0	0.00	23.40	3	559	0.54%
2021/04/07	0	21.70	0	0.00	22.15	0	519	0.00%
2021/04/06	0	21.60	0	0.00	21.65	0	504	0.00%
2021/04/01	0	0.00	1	21.30	21.40	-1	496	-0.20%
2021/03/30	0	21.50	0	0.00	21.50	0	482	0.00%
2021/03/26	0	0.00	1	21.00	20.90	-1	463	-0.22%
2021/03/23	0	0.00	3	20.97	20.20	-3	476	-0.63%
2021/03/22	0	0.00	1	19.75	19.80	-1	536	-0.19%
2021/03/18	1	19.10	0	0.00	19.30	1	547	0.18%
2021/02/22	0	0.00	2	18.60	18.80	-2	591	-0.34%
2021/02/19	1	18.15	0	0.00	18.70	1	592	0.17%
2021/02/18	1	18.20	0	0.00	18.20	1	591	0.17%
2021/02/02	1	17.75	3.1	17.80	17.85	-2.1	599	-0.35%
2021/02/01	1	17.70	0	0.00	17.70	1	600	0.17%
2021/01/26	2	18.50	0	0.00	18.55	2	595	0.34%
2021/01/25	1	18.70	0	0.00	18.70	1	594	0.17%
2021/01/22	2	18.78	0	0.00	18.90	2	587	0.34%
2021/01/20	1	18.60	0	0.00	19.05	1	575	0.17%
2021/01/19	2	19.00	0	0.00	18.75	2	567	0.35%
2020/12/30	2	19.50	0	0.00	19.65	2	428	0.47%
2020/12/22	0	0.00	2	19.20	18.60	-2	392	-0.51%
2020/12/18	2	19.65	0	0.00	19.50	2	380	0.53%
2020/12/17	4	20.01	1	19.70	19.90	3	365	0.82%
2020/12/16	2	19.60	7	19.51	20.05	-5	338	-1.48%
2020/09/14	2	17.80	0	0.00	17.70	2	374	0.53%
2020/09/11	0	17.65	0	0.00	17.65	0	374	0.00%
2020/08/18	0	0.00	1	18.15	18.15	-1	584	-0.17%
2020/07/06	0	0.00	1	20.55	20.20	-1	632	-0.16%
2020/07/03	0	0.00	1	18.60	18.75	-1	573	-0.17%
2020/06/24	0	0.00	1	18.40	18.40	-1	570	-0.18%
2020/06/08	5	19.40	4	19.55	19.40	1	604	0.17%
2020/06/05	1	18.75	101	18.68	19.40	-100	560	-17.83%	大賣/
2020/06/03	0	0.00	1	19.25	19.15	-1	524	-0.19%
2020/06/02	1	19.00	1	19.20	19.00	0	521	0.00%
2020/05/29	0	0.00	2	19.03	18.80	-2	510	-0.39%
2020/05/28	3	20.05	0	0.00	19.00	3	507	0.59%
2020/05/27	21	19.90	3	19.68	20.00	18	452	3.98%
2020/05/26	7	18.20	0	0.00	19.85	7	377	1.85%
2020/05/19	15	18.00	0	0.00	17.80	15	334	4.49%
2020/05/18	5	18.02	0	0.00	17.90	5	331	1.51%
2020/05/13	12	18.27	0	0.00	18.25	12	331	3.62%
2020/05/11	17	19.11	8	19.22	18.80	9	322	2.79%
2020/05/08	25	18.32	1	18.55	18.75	24	273	8.79%
2020/05/07	15	18.95	0	0.00	19.00	15	216	6.93%
2020/04/06	0	0.00	1	15.10	15.35	-1	247	-0.40%
2020/03/27	1	14.85	4	15.00	14.70	-3	265	-1.13%
2020/03/24	1	13.80	1	14.35	14.30	0	253	0.00%
2020/03/20	1	13.70	0	0.00	14.00	1	241	0.41%
2020/03/19	1	13.00	0	0.00	13.00	1	237	0.42%
2020/03/16	1	15.45	0	0.00	15.50	1	241	0.41%
2020/03/12	1	17.05	0	0.00	16.70	1	229	0.44%
2020/03/10	0	0.00	1	17.65	17.90	-1	224	-0.45%
2020/03/09	1	18.00	0	0.00	17.90	1	222	0.45%
2020/03/05	0	18.65	0	0.00	18.65	0	220	0.00%
2020/02/07	0	0.00	3	19.40	19.10	-3	335	-0.89%
2020/02/03	3	18.10	0	0.00	18.60	3	379	0.79%
2019/12/13	0	0.00	3	20.40	19.90	-3	461	-0.65%
2019/12/12	3	20.62	0	0.00	20.30	3	472	0.63%
2019/11/18	0	0.00	0.4	20.40	20.40	-0.4	457	-0.10%
2019/11/12	0	0.00	1	20.60	20.50	-1	446	-0.22%
2019/11/07	1	22.90	0	0.00	22.70	1	372	0.27%
2019/10/18	0	0.00	1	21.55	21.40	-1	319	-0.31%
2019/10/17	0	0.00	3	21.27	21.45	-3	319	-0.94%
2019/10/16	0	0.00	3	20.87	20.70	-3	314	-0.95%
2019/10/14	0	0.00	16	20.20	20.15	-16	314	-5.08%
2019/10/08	0	0.00	10	19.80	20.00	-10	336	-2.97%
2019/09/17	2	19.93	0	0.00	19.80	2	366	0.55%
2019/09/10	2	19.35	0	0.00	19.45	2	357	0.56%
2019/08/30	0	0.00	1	19.15	19.10	-1	349	-0.29%
2019/08/15	1	19.15	0	0.00	19.10	1	356	0.28%
2019/08/01	2	19.65	0	0.00	19.60	2	367	0.54%
2019/07/31	2	19.65	0	0.00	19.65	2	372	0.54%
2019/07/30	6	19.75	0	0.00	19.60	6	376	1.59%
2019/07/29	3	19.75	0	0.00	19.80	3	378	0.79%
2019/07/17	1	21.80	5	21.69	21.65	-4	301	-1.33%
2019/07/16	1	21.65	9	21.66	21.65	-8	289	-2.76%
2019/07/15	1	21.80	0	0.00	21.80	1	284	0.35%
2019/07/12	23	22.07	1	22.20	21.95	22	285	7.71%
2019/07/10	2	21.15	2	21.65	21.90	0	242	0.00%
2019/07/09	1	21.20	0	0.00	21.15	1	227	0.44%
2019/07/08	0	0.00	2	21.70	21.70	-2	223	-0.90%
2019/06/28	1	20.75	0	0.00	20.80	1	254	0.39%
2019/06/27	1	20.95	0	0.00	20.95	1	258	0.39%
2019/06/21	2	21.03	0	0.00	20.90	2	304	0.66%
2019/05/10	1	21.00	0	0.00	21.00	1	371	0.27%
2019/05/09	1	21.35	0	0.00	21.35	1	367	0.27%
2019/03/27	1	21.40	0	0.00	21.25	1	262	0.38%
2019/03/19	0	0.00	3	20.03	20.05	-3	226	-1.33%
2019/03/06	0	0.00	1	20.00	20.00	-1	216	-0.46%
2019/03/05	0	0.00	1	19.20	19.35	-1	209	-0.48%
2019/02/15	10	18.70	10	18.45	18.60	0	192	0.00%
2019/02/14	0	0.00	0.9	17.60	17.75	-0.9	176	-0.50%
2019/01/18	0.2	16.90	0	0.00	16.90	0.2	167	0.12%
2018/09/05	1	16.15	0	0.00	16.20	1	750	0.13%
2018/08/31	0	0.00	5	16.95	16.90	-5	829	-0.60%
2018/08/30	1	17.00	0	0.00	17.00	1	880	0.11%
2018/08/22	0	0.00	20	16.25	16.40	-20	1,289	-1.55%
2018/08/21	1	16.25	0	0.00	16.25	1	1,317	0.08%
2018/08/02	1	18.90	0	0.00	18.90	1	1,744	0.06%
2018/08/01	1	19.45	0	0.00	19.45	1	1,750	0.06%
2018/07/27	7	19.99	0	0.00	20.20	7	1,740	0.40%
2018/07/26	4	20.28	4	20.30	20.35	0	1,720	0.00%
2018/07/11	0	18.40	0	0.00	18.50	0	1,894	0.00%
2018/06/15	2	22.00	2	22.20	21.85	0	3,504	0.00%
2018/06/12	0.4	21.50	0	0.00	21.50	0.4	3,506	0.01%
2018/06/08	0	0.00	1	22.40	21.65	-1	3,497	-0.03%
2018/06/07	1	22.60	0	0.00	22.30	1	3,487	0.03%
2018/06/05	2	23.05	2	23.50	21.85	0	3,482	0.00%
2018/06/04	0	0.00	1	22.60	22.60	-1	3,503	-0.03%
2018/06/01	0	0.00	2	20.45	20.55	-2	3,633	-0.06%
2018/05/31	0.4	20.20	0	0.00	20.30	0.4	3,880	0.01%
2018/05/25	3	21.60	5	21.35	21.00	-2	4,145	-0.05%
2018/05/23	0	0.00	6	21.20	21.20	-6	4,404	-0.14%
2018/05/22	3	21.20	0	0.00	20.90	3	4,451	0.07%
2018/05/18	0	0.00	1	20.60	20.25	-1	4,373	-0.02%
2018/05/17	0	0.00	3	20.55	20.55	-3	4,360	-0.07%
2018/05/16	1	20.60	4	21.00	20.40	-3	4,346	-0.07%
2018/05/15	2	21.10	11	20.89	20.95	-9	4,320	-0.21%
2018/05/09	0	0.00	3	19.55	19.40	-3	4,127	-0.07%
2018/05/07	0	0.00	5	18.35	18.45	-5	4,124	-0.12%
2018/04/25	10	19.30	3	19.57	19.65	7	4,196	0.17%
2018/04/24	0	0.00	1	19.55	19.65	-1	4,181	-0.02%
2018/04/23	0	0.00	1	20.25	20.15	-1	4,147	-0.02%
2018/04/20	0	0.00	12	20.28	20.15	-12	4,128	-0.29%
2018/04/19	16	20.95	3	20.83	20.70	13	4,099	0.32%
2018/04/12	2	20.43	0	0.00	20.25	2	3,949	0.05%
2018/04/11	20	20.28	0	0.00	20.50	20	3,910	0.51%
2018/04/10	0	0.00	2	20.90	20.20	-2	3,846	-0.05%
2018/04/09	20	21.98	24	21.48	21.10	-4	3,778	-0.11%
2018/03/31	6	21.71	30	21.81	21.55	-24	3,485	-0.69%
2018/03/30	25	21.11	2	21.23	21.50	23	3,338	0.69%
2018/03/29	53	19.86	49.3	19.92	20.10	3.7	3,015	0.12%
2018/03/28	10	19.55	59	19.55	19.55	-49	2,605	-1.88%
2018/03/26	21	15.87	4	16.03	16.20	17	2,365	0.72%
2018/03/23	3	15.00	0	0.00	15.05	3	2,311	0.13%
2018/03/22	22	15.77	1	16.25	15.50	21	2,279	0.92%
2018/03/21	1	16.10	26	16.12	16.00	-25	2,249	-1.11%
2018/03/20	16	16.10	13	16.20	16.30	3	2,209	0.14%
2018/03/19	11	15.74	0	0.00	15.75	11	2,155	0.51%
2018/03/15	2	15.55	0	0.00	15.40	2	2,089	0.10%
2018/03/13	15	15.53	0	0.00	15.30	15	2,079	0.72%
2018/03/09	6	15.75	1	15.60	15.70	5	2,005	0.25%
2018/03/08	7	16.32	6	16.35	15.70	1	1,962	0.05%
2018/03/07	25	18.05	6	18.42	17.25	19	1,772	1.07%
2018/03/06	43	17.09	44	17.19	17.30	-1	1,489	-0.07%
2018/03/05	8	16.77	1	16.15	16.85	7	1,237	0.57%
2018/02/27	6	15.18	6	15.27	15.05	0	1,022	0.00%
2018/02/26	3	16.02	3	15.98	15.45	0	967	0.00%
2018/02/23	1	15.35	2	15.33	16.10	-1	774	-0.13%
2018/02/22	5	14.72	4	14.61	14.65	1	642	0.16%
2018/01/31	0	0.00	11	14.37	14.40	-11	576	-1.91%
2018/01/30	3	14.95	3	14.63	14.40	0	592	0.00%
2018/01/29	4	15.05	0	0.00	14.85	4	572	0.70%
2018/01/26	0	0.00	3	14.90	14.95	-3	551	-0.54%
2018/01/24	10	15.05	0	0.00	14.70	10	487	2.05%