浪凡 (6165)-元大-大里券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.30
漲跌
▼0.20
漲幅
-0.42%
成交量
1,035張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	48.61	0	0.00	47.30	10	952	1.05%
2024/11/21	0	47.35	0	0.00	47.50	0	937	0.00%
2024/11/14	1	45.10	0	0.00	44.90	1	909	0.11%
2024/11/13	0.1	48.00	0	0.00	46.20	0.1	895	0.01%
2024/11/08	0	47.58	0	0.00	46.70	0	832	0.00%
2024/11/05	0	45.90	0	45.90	46.80	0	815	0.00%
2024/11/04	2	47.00	0	0.00	46.25	2	798	0.25%
2024/10/30	1	49.55	0	0.00	50.00	1	771	0.13%
2024/10/29	1	49.70	0	49.75	49.80	1	754	0.13%
2024/10/28	14	50.72	1	51.20	50.60	13	725	1.79%
2024/10/25	13	49.84	7	50.60	50.20	6	678	0.88%
2024/10/24	0	0.00	1.1	49.24	49.00	-1.1	647	-0.16%
2024/10/23	36	48.47	25	48.62	47.95	11	620	1.77%
2024/10/22	31	47.76	15	47.11	48.40	16	583	2.74%
2024/10/21	4	45.74	5	45.87	46.55	-1	480	-0.21%
2024/10/18	0	41.80	10	41.11	42.35	-10	363	-2.74%
2024/10/17	0.1	39.60	12	39.98	40.05	-12	321	-3.72%
2024/10/16	0	38.80	1	39.45	38.80	-1	308	-0.32%
2024/10/14	0.1	38.60	0	0.00	39.05	0.1	301	0.02%
2024/10/09	2	37.05	0	0.00	37.20	2	307	0.65%
2024/10/08	1	37.75	0	0.00	37.75	1	309	0.32%
2024/10/01	2	38.10	0	0.00	38.10	2	330	0.60%
2024/09/30	2	38.15	0	0.00	38.25	2	334	0.60%
2024/09/26	0	0.00	1	39.00	38.30	-1	339	-0.29%
2024/09/24	1	36.50	0	0.00	36.70	1	328	0.30%
2024/09/20	0	0.00	1	36.40	36.40	-1	341	-0.29%
2024/09/10	1	35.40	0	0.00	35.40	1	378	0.26%
2024/09/04	2	36.23	1	36.00	35.85	1	417	0.24%
2024/09/02	1	38.00	0	0.00	38.00	1	464	0.22%
2024/08/29	2	38.83	5	39.00	39.00	-3	479	-0.63%
2024/08/28	0	0.00	2	39.10	38.90	-2	481	-0.42%
2024/08/27	0	39.05	3	38.95	37.50	-3	491	-0.61%
2024/08/26	1	38.40	1	39.90	38.25	0	490	0.00%
2024/08/09	0	0.00	5	37.25	37.55	-5	588	-0.85%
2024/08/06	0	35.65	0	0.00	34.95	0	575	0.00%
2024/07/31	1	37.30	0	0.00	36.90	1	588	0.17%
2024/07/30	1	37.10	0	0.00	36.95	1	615	0.16%
2024/07/29	0	36.65	0	0.00	35.80	0	616	0.00%
2024/07/26	0	0.00	1	34.60	35.35	-1	613	-0.16%
2024/07/23	1	35.80	0	0.00	35.35	1	616	0.16%
2024/07/22	1	35.44	1	36.10	35.30	0	614	0.00%
2024/07/11	1	37.90	0	0.00	37.90	1	680	0.15%
2024/07/09	2	38.00	0	0.00	38.15	2	749	0.27%
2024/07/08	1	38.80	0	0.00	38.75	1	751	0.13%
2024/07/03	3	39.40	6	39.15	38.80	-3	828	-0.36%
2024/07/02	1	38.80	0	0.00	38.75	1	836	0.12%
2024/07/01	0	0.00	3	39.55	38.90	-3	839	-0.36%
2024/06/27	0	0.00	1	39.65	39.50	-1	848	-0.12%
2024/06/26	5	40.49	3	40.20	40.05	2	851	0.23%
2024/06/25	1	39.95	0	0.00	39.60	1	853	0.12%
2024/06/24	0	0.00	9	40.76	40.45	-9	866	-1.04%
2024/06/21	2	39.50	1	39.65	39.75	1	875	0.11%
2024/06/20	2	39.63	0	0.00	39.60	2	889	0.22%
2024/06/19	3	39.77	0	0.00	39.60	3	905	0.33%
2024/06/18	5	39.94	1	40.50	39.85	4	918	0.44%
2024/06/17	2	40.28	1	40.80	40.05	1	937	0.11%
2024/06/14	2	40.35	0	0.00	40.05	2	947	0.21%
2024/06/13	1	41.15	4	40.85	40.65	-3	969	-0.31%
2024/06/12	4	41.04	1	40.80	40.75	3	1,030	0.29%
2024/06/11	5	39.99	1	40.80	40.70	4	1,104	0.36%
2024/06/07	0	0.00	5	40.35	40.75	-5	1,168	-0.43%
2024/06/06	8	38.06	0	38.50	38.20	8	1,196	0.67%
2024/06/05	3	38.70	0	0.00	38.70	3	1,236	0.24%
2024/06/04	6	39.00	0	39.50	38.95	6	1,280	0.47%
2024/05/31	1	39.73	1	39.55	40.50	0	1,362	0.00%
2024/05/29	2	40.80	0	0.00	40.20	2	1,419	0.14%
2024/05/28	1	40.75	0	0.00	40.55	1	1,448	0.07%
2024/05/27	13	41.79	3	41.73	41.50	10	1,498	0.67%
2024/05/24	3	42.22	5	42.41	41.30	-2	1,560	-0.13%
2024/05/23	1	42.75	9	42.93	43.05	-8	1,598	-0.50%
2024/05/21	0	0.00	0	39.50	38.35	0	1,749	0.00%
2024/05/14	0	0.00	2	39.90	39.90	-2	1,968	-0.10%
2024/05/13	0	0.00	1	39.40	39.40	-1	2,032	-0.05%
2024/05/10	2	39.23	0	39.00	39.15	2	2,070	0.10%
2024/05/09	0	0.00	0	39.20	39.15	0	2,123	0.00%
2024/05/08	1	40.50	0	40.30	40.00	1	2,185	0.05%
2024/05/06	1	39.75	0	39.43	40.30	1	2,428	0.04%
2024/05/03	5	38.50	3.1	38.76	38.45	1.9	2,445	0.08%
2024/05/02	2	39.90	0	0.00	39.70	2	2,438	0.08%
2024/04/30	2	40.38	0	39.90	40.05	2	2,458	0.08%
2024/04/29	1	40.90	0	0.00	40.30	1	2,462	0.04%
2024/04/26	2	41.45	0	41.05	40.90	2	2,466	0.08%
2024/04/25	0	41.25	3	41.50	41.70	-3	2,463	-0.12%
2024/04/24	2	41.10	6	41.65	41.25	-4	2,460	-0.16%
2024/04/23	4	40.83	5	41.45	40.40	-1	2,453	-0.04%
2024/04/22	0	0.00	1	42.15	41.95	-1	2,450	-0.04%
2024/04/19	0	41.00	1	40.15	41.00	-1	2,440	-0.04%
2024/04/18	3	41.18	0	0.00	40.80	3	2,415	0.12%
2024/04/17	5	41.63	2	41.05	41.05	3	2,397	0.13%
2024/04/16	2	42.05	7	42.84	41.90	-5	2,377	-0.21%
2024/04/15	9	43.79	9	43.62	43.10	0	2,349	0.00%
2024/04/12	1	41.10	4	41.95	41.95	-3	2,301	-0.13%
2024/04/10	12	41.69	4	41.35	41.20	8	2,293	0.35%
2024/04/09	1	41.50	0	0.00	41.35	1	2,253	0.04%
2024/04/08	1	40.10	0	38.90	40.10	1	2,212	0.04%
2024/04/03	0	0.00	0.1	39.03	38.90	-0.1	2,206	0.00%
2024/04/02	1	39.35	0	0.00	39.15	1	2,200	0.05%
2024/04/01	4	39.59	0	42.90	39.45	4	2,199	0.18%
2024/03/27	3	39.37	38	39.54	39.80	-35	2,190	-1.60%
2024/03/26	3	40.00	1	40.02	40.20	2	2,178	0.09%
2024/03/25	1	41.50	8	41.53	41.25	-7	2,156	-0.32%
2024/03/22	12	43.51	11	43.08	42.20	1	2,142	0.05%
2024/03/21	13	45.19	2	44.49	43.75	11	2,125	0.52%
2024/03/20	10	45.23	0	44.35	44.80	10	2,110	0.47%
2024/03/19	10	44.45	2	44.15	44.30	8	2,088	0.38%
2024/03/18	2	43.33	5	43.00	43.15	-3	2,070	-0.15%
2024/03/15	1	43.30	13	41.99	41.70	-12	2,044	-0.59%
2024/03/14	4	39.63	3	39.33	40.10	1	1,976	0.05%
2024/03/13	13.1	39.63	37	39.56	39.50	-23.9	1,888	-1.27%
2024/03/12	32.1	46.11	0.2	46.83	43.85	31.9	1,809	1.76%
2024/03/11	1	51.00	5.2	48.98	48.70	-4.2	1,745	-0.24%
2024/03/08	8	50.61	1	51.04	50.30	7	1,690	0.41%
2024/03/06	1	52.80	7	54.08	53.90	-6	1,600	-0.38%
2024/03/05	3	52.30	8	52.20	53.50	-5	1,540	-0.33%
2024/03/04	2	51.40	1	51.50	51.00	1	1,500	0.07%
2024/03/01	1	48.90	20	49.87	49.55	-19	1,462	-1.30%
2024/02/29	0	0.00	1	49.70	50.30	-1	1,423	-0.07%
2024/02/27	0	0.00	9	48.82	48.75	-9	1,359	-0.66%
2024/02/26	0	0.00	119	47.37	47.70	-119	1,285	-9.26%	大賣/鉅額交易
2024/02/23	18	47.97	17	47.75	47.50	1	1,220	0.08%
2024/02/22	1	44.45	5	45.42	45.40	-4	1,102	-0.37%
2024/02/21	5	44.96	6	43.09	45.25	-1	1,011	-0.10%
2024/02/20	7	41.45	1	40.75	41.20	6	907	0.66%
2024/02/19	4	40.50	0	0.00	40.60	4	885	0.45%
2024/02/15	0	0.00	3	41.07	40.95	-3	830	-0.36%
2024/02/05	8	39.54	20	39.84	39.60	-12	772	-1.55%
2024/02/02	14	39.96	3	38.51	38.50	11	704	1.56%
2024/02/01	36	41.12	5	40.25	40.10	31	664	4.67%
2024/01/31	16	40.61	2.1	39.55	40.10	13.9	609	2.28%
2024/01/30	91	42.16	26	42.42	40.40	65	543	11.95%
2024/01/29	23	41.15	0.2	41.15	41.15	22.8	305	7.47%
2024/01/26	1	36.40	0.2	37.18	37.45	0.8	280	0.30%
2024/01/23	0	0.00	0	33.45	33.75	0	201	-0.02%
2024/01/12	3	35.95	0	0.00	35.95	3	182	1.64%
2024/01/09	0	36.90	0	0.00	36.60	0	184	0.01%
2024/01/08	3	36.60	3	36.38	36.75	0	186	0.00%
2024/01/05	2	35.50	0	0.00	36.00	2	187	1.06%
2024/01/04	8	36.39	0	0.00	36.40	8	188	4.25%
2023/12/25	0	0.00	10	37.00	36.30	-10	175	-5.70%
2023/11/15	0	0.00	0	30.95	32.00	0	431	-0.01%
2023/11/14	5	31.62	0	31.60	31.90	5	434	1.15%
2023/11/07	0	0.00	0	31.55	31.80	0	462	0.00%
2023/11/06	1	31.90	0.1	31.35	31.90	0.9	464	0.20%
2023/11/02	0	0.00	0	31.98	32.30	0	468	0.00%
2023/11/01	2	31.55	0	0.00	32.80	2	469	0.43%
2023/10/27	0	0.00	0	32.25	32.30	0	476	-0.01%
2023/10/24	0	31.90	0	0.00	32.00	0	494	0.00%
2023/10/23	2	31.85	0	31.70	31.85	2	499	0.40%
2023/10/20	25	32.58	0	32.40	33.00	25	497	5.02%
2023/10/19	5	33.50	0	0.00	33.65	5	493	1.01%
2023/10/18	0	0.00	0	33.95	34.10	0	494	-0.01%
2023/10/12	0	0.00	1	35.20	35.50	-1	498	-0.20%
2023/10/06	0	0.00	1	35.50	35.50	-1	491	-0.20%
2023/10/04	0	0.00	3	35.20	35.15	-3	499	-0.60%
2023/10/03	3	35.67	0	0.00	35.40	3	502	0.60%
2023/10/02	1	35.25	2	35.20	35.05	-1	503	-0.20%
2023/09/28	2	34.95	0	0.00	35.00	2	505	0.40%
2023/09/15	6	33.99	0	34.10	34.05	6	561	1.07%
2023/09/14	0	0.00	0	34.75	34.80	0	556	0.00%
2023/09/13	0.1	35.36	0	35.25	35.35	0	558	0.01%
2023/09/12	2	38.25	2	37.35	36.75	0	553	0.00%
2023/09/11	0.1	38.55	0	38.55	38.00	0.1	551	0.01%
2023/09/08	20.3	40.49	26.4	40.39	39.00	-6.1	557	-1.10%
2023/09/06	2	39.30	8	39.01	39.45	-6	505	-1.19%
2023/09/05	1	38.45	10	38.96	38.65	-9	500	-1.80%
2023/09/04	0	0.00	1	38.45	38.65	-1	499	-0.20%
2023/09/01	1	38.50	3	39.02	38.40	-2	497	-0.40%
2023/08/31	8	38.41	8	37.94	38.25	0	483	0.00%
2023/08/30	10	35.70	0	0.00	35.70	10	464	2.15%
2023/08/29	5	35.10	0	0.00	35.50	5	462	1.08%
2023/08/28	2	35.95	1	35.60	35.65	1	460	0.22%
2023/08/24	0	0.00	3	35.30	35.40	-3	453	-0.66%
2023/08/23	0	0.00	7	35.63	35.35	-7	452	-1.55%
2023/08/22	0	0.00	19	35.03	35.05	-19	450	-4.22%
2023/08/21	0	0.00	5	34.70	34.50	-5	444	-1.13%
2023/08/18	0	0.00	13	34.09	34.00	-13	442	-2.94%
2023/08/17	2	34.28	2	34.13	34.00	0	453	0.00%
2023/08/16	3	34.00	3	33.83	33.90	0	453	0.00%
2023/08/15	3	33.90	0	0.00	33.50	3	450	0.67%
2023/08/14	1	31.80	0	0.00	31.95	1	446	0.22%
2023/08/08	2	32.05	0	0.00	32.00	2	475	0.42%
2023/08/07	0	32.90	0	0.00	32.75	0	476	0.00%
2023/08/01	0	0.00	1	33.60	33.00	-1	477	-0.21%
2023/07/31	2	33.08	1	33.45	33.30	1	476	0.21%
2023/07/28	3	32.95	3	32.70	32.85	0	470	0.00%
2023/07/24	2	31.90	0	0.00	31.90	2	488	0.41%
2023/07/14	0	0.00	3	32.00	32.00	-3	494	-0.61%
2023/07/13	0	0.00	1	32.00	31.55	-1	494	-0.20%
2023/07/12	1	31.75	0	0.00	31.70	1	491	0.20%
2023/07/11	1	32.30	0	0.00	32.30	1	486	0.21%
2023/07/10	4	32.80	0	0.00	32.60	4	484	0.83%
2023/07/07	1	33.00	0	0.00	33.10	1	481	0.21%
2023/07/05	1	33.00	0	0.00	33.00	1	475	0.21%
2023/07/04	3	33.60	0	0.00	33.60	3	469	0.64%
2023/07/03	9	34.32	4	34.25	33.95	5	465	1.07%
2023/06/29	5	32.70	6	32.93	32.75	-1	451	-0.22%
2023/06/28	0	0.00	1	34.00	33.40	-1	444	-0.22%
2023/06/27	9	33.51	4	33.85	33.40	5	432	1.16%
2023/06/26	9	32.16	0	0.00	31.95	9	418	2.15%
2023/06/21	0	0.00	1	32.95	32.80	-1	411	-0.24%
2023/06/20	2	32.03	0	0.00	32.00	2	403	0.50%
2023/06/19	4	32.58	0	0.00	32.65	4	397	1.01%
2023/06/16	0.1	35.00	0	0.00	33.35	0.1	389	0.01%
2023/06/15	5	35.17	0	0.00	34.95	5	378	1.32%
2023/06/13	1	34.45	2	34.63	34.50	-1	362	-0.28%
2023/06/12	5.1	33.79	6	33.98	33.95	-0.9	343	-0.26%
2023/06/08	3	32.16	0	0.00	32.10	3	326	0.93%
2023/06/06	2	32.90	0	0.00	33.00	2	331	0.60%
2023/06/05	1	33.04	1	32.65	32.65	0	334	0.01%
2023/06/01	0	32.50	0	0.00	32.00	0	345	0.00%
2023/05/31	0	32.10	0	0.00	31.85	0	348	0.00%
2023/05/30	0	32.60	0	0.00	31.60	0	350	0.01%
2023/05/29	0.1	33.00	0	0.00	31.80	0.1	351	0.03%
2023/05/24	3	33.40	3	32.80	32.80	0	375	0.00%
2023/05/23	7	32.57	7	32.81	32.95	0	448	0.00%
2023/05/19	1	32.30	1	32.20	32.20	0	440	0.00%
2023/05/16	7	31.78	2	31.93	32.15	5	427	1.18%
2023/05/09	0	31.60	0	0.00	30.05	0	452	0.00%
2023/05/08	0	0.00	1	31.20	31.20	-1	489	-0.20%
2023/05/04	1	31.85	0	0.00	31.95	1	510	0.20%
2023/04/27	3	31.75	3	31.85	32.00	0	497	0.00%
2023/04/26	0	0.00	1	30.25	30.30	-1	484	-0.21%
2023/04/25	0	0.00	1	30.15	30.15	-1	483	-0.21%
2023/04/18	2	30.20	0	0.00	30.05	2	459	0.44%
2023/04/14	1	30.00	0	0.00	30.10	1	455	0.22%
2023/04/06	0	0.00	1	30.10	30.00	-1	445	-0.22%
2023/03/31	1	30.20	1	30.10	30.30	0	444	0.00%
2023/03/30	0	0.00	1	30.05	30.60	-1	443	-0.23%
2023/03/21	1	29.75	0	0.00	29.60	1	440	0.23%
2023/03/08	1	30.25	0	0.00	30.05	1	421	0.24%
2023/03/07	1	31.20	0	0.00	30.85	1	412	0.24%
2023/03/06	3	31.45	4	31.40	31.25	-1	405	-0.25%
2023/03/03	1	31.55	1	31.70	31.45	0	391	0.00%
2023/03/02	1	31.85	1	31.90	31.85	0	386	0.00%
2023/03/01	1	32.30	1	32.55	32.40	0	381	0.00%
2023/02/22	4	35.23	4	34.85	34.30	0	360	0.00%
2023/02/21	7	35.16	9	34.93	34.55	-2	336	-0.59%
2023/02/20	3	33.05	3	33.10	33.00	0	254	0.00%
2023/02/13	11	32.60	10.3	32.29	32.20	0.7	239	0.29%
2023/02/03	5	30.94	5	30.55	30.55	0	141	0.00%
2023/02/02	0.3	29.85	0	0.00	29.95	0.3	130	0.23%
2022/12/20	0	0.00	2	26.65	27.15	-2	115	-1.73%
2022/12/02	0	0.00	6	27.20	27.15	-6	91	-6.58%
2022/11/15	0	0.00	2	26.70	27.00	-2	84	-2.37%
2022/11/02	2	27.00	0	0.00	27.00	2	76	2.60%
2022/11/01	0	0.00	2	25.50	26.65	-2	74	-2.67%
2022/10/31	0	0.00	2	25.13	25.20	-2	72	-2.75%
2022/10/25	0	0.00	1	25.10	25.00	-1	99	-1.00%
2022/09/23	0	0.00	4	25.15	25.10	-4	117	-3.41%
2022/09/06	1	26.25	0	0.00	26.25	1	135	0.74%
2022/09/05	1	26.65	0	0.00	26.65	1	136	0.73%
2022/08/22	1	26.40	0	0.00	26.50	1	141	0.71%
2022/08/16	1	26.90	0	0.00	26.95	1	143	0.70%
2022/08/04	0	0.00	1	28.55	27.90	-1	179	-0.56%
2022/08/02	1	29.70	2	28.98	29.15	-1	181	-0.55%
2022/08/01	1	27.65	3	28.15	29.05	-2	172	-1.16%
2022/07/29	2	27.28	1	27.10	27.20	1	168	0.59%
2022/07/27	0	0.00	2	26.45	26.55	-2	167	-1.20%
2022/07/06	0	0.00	1	24.65	24.65	-1	182	-0.55%
2022/07/01	0	0.00	2	23.40	23.30	-2	203	-0.99%
2022/06/24	2	25.00	0	0.00	24.85	2	230	0.87%
2022/06/16	0	0.00	2	26.70	26.50	-2	243	-0.82%
2022/06/09	0	0.00	2	27.00	26.85	-2	247	-0.81%
2022/05/12	1	24.20	0	0.00	23.30	1	268	0.37%
2022/05/11	1	24.95	0	0.00	24.80	1	263	0.38%
2022/05/10	7	25.75	7.4	25.24	25.65	-0.4	262	-0.13%
2022/05/05	0	0.00	0.6	27.94	27.75	-0.6	263	-0.25%
2022/05/04	0	0.00	1	27.40	27.40	-1	270	-0.37%
2022/04/29	1	27.75	0	0.00	27.55	1	281	0.36%
2022/04/28	8	27.46	6	28.01	27.45	2	287	0.70%
2022/04/27	4	26.65	0	0.00	26.30	4	303	1.32%
2022/04/26	0	0.00	0.4	28.50	28.40	-0.4	301	-0.14%
2022/04/21	0	0.00	0.6	29.73	29.55	-0.6	322	-0.17%
2022/04/18	0	0.00	1	29.40	29.30	-1	488	-0.20%
2022/04/14	1	29.95	0	0.00	29.95	1	545	0.18%
2022/04/13	0	0.00	1	29.85	30.00	-1	549	-0.18%
2022/04/12	0	0.00	1	29.75	30.20	-1	551	-0.18%
2022/04/11	4	29.73	1	29.95	29.35	3	552	0.54%
2022/04/07	0	0.00	6	29.95	28.75	-6	550	-1.09%
2022/04/06	1	31.20	1	30.70	30.75	0	539	0.00%
2022/03/31	1	32.20	0	0.00	32.40	1	532	0.19%
2022/03/28	0	0.00	1	34.85	35.00	-1	532	-0.19%
2022/03/25	0	0.00	0	35.00	35.15	0	536	0.00%
2022/03/23	1	33.95	0.3	33.68	33.85	0.7	578	0.13%
2022/03/21	0	0.00	0	33.26	33.35	0	656	-0.01%
2022/03/18	0	0.00	0.2	33.21	33.40	-0.2	712	-0.02%
2022/03/17	0	0.00	0.1	33.60	33.60	-0.1	731	-0.02%
2022/03/15	0.2	33.40	0	0.00	33.05	0.2	742	0.02%
2022/03/11	0.2	32.80	0	0.00	32.20	0.2	741	0.02%
2022/03/09	2	32.50	0.4	32.15	32.15	1.6	743	0.22%
2022/02/22	1	35.10	0	0.00	34.85	1	807	0.12%
2022/02/17	0	0.00	0	35.95	35.80	0	859	0.00%
2022/02/15	2	36.70	0	0.00	35.90	2	877	0.23%
2022/02/07	0	0.00	1	35.90	36.95	-1	913	-0.11%
2022/01/25	1	35.65	0	0.00	35.65	1	954	0.10%
2022/01/19	2.5	37.70	2	37.40	37.40	0.5	1,038	0.05%
2022/01/18	1.1	37.74	2	37.78	37.85	-0.9	1,069	-0.09%
2022/01/17	3	37.90	1	37.70	37.70	2	1,098	0.18%
2022/01/14	2	38.35	2	37.90	37.90	0	1,139	0.00%
2022/01/13	1	38.65	2	38.95	38.90	-1	1,188	-0.08%
2022/01/12	4	39.54	4	39.05	39.05	0	1,258	0.00%
2022/01/11	11	42.46	19	41.67	40.00	-8	1,312	-0.61%
2022/01/10	2	40.70	2	39.43	41.00	0	1,321	0.00%
2022/01/07	6	38.83	3	39.08	38.50	3	1,348	0.22%
2022/01/05	0	0.00	1	38.00	37.90	-1	1,816	-0.06%
2022/01/03	0	0.00	1	38.45	38.25	-1	2,071	-0.05%
2021/12/29	1	37.85	0	0.00	37.80	1	2,221	0.05%
2021/12/28	0	0.00	1	38.00	37.85	-1	2,229	-0.04%
2021/12/24	1	37.70	1	37.70	37.55	0	2,377	0.00%
2021/12/23	0	0.00	1	37.95	37.70	-1	2,414	-0.04%
2021/12/22	0	0.00	14	37.61	37.55	-14	2,412	-0.58%
2021/12/21	1	37.90	5	37.85	38.00	-4	2,401	-0.17%
2021/12/20	7	39.11	5	38.35	37.80	2	2,398	0.08%
2021/12/17	14	40.47	9	40.91	40.05	5	2,367	0.21%
2021/12/16	10	39.98	8	40.71	39.90	2	2,343	0.09%
2021/12/15	30	41.26	21	41.62	40.50	9	2,318	0.39%
2021/12/14	14	40.55	7	40.83	40.60	7	2,264	0.31%
2021/12/13	0	0.00	8	39.41	39.60	-8	2,210	-0.36%
2021/12/10	1	37.25	5	37.00	37.40	-4	2,193	-0.18%
2021/12/09	1	37.85	0	0.00	37.60	1	2,194	0.05%
2021/12/08	0	0.00	1	38.10	38.10	-1	2,193	-0.05%
2021/12/07	1	37.80	1	38.10	37.75	0	2,234	0.00%
2021/12/06	0	0.00	0	39.30	37.85	0	2,233	0.00%
2021/12/03	0	37.70	0	0.00	37.65	0	2,237	0.00%
2021/12/02	2	37.50	0	0.00	37.50	2	2,238	0.09%
2021/11/30	3	37.87	3	38.05	37.90	0	2,223	0.00%
2021/11/26	9	37.18	8	36.90	36.90	1	2,235	0.04%
2021/11/24	0	0.00	8	38.29	38.30	-8	2,225	-0.36%
2021/11/23	11	37.19	10	36.60	36.60	1	2,209	0.05%
2021/11/22	0	0.00	2	37.45	37.35	-2	2,205	-0.09%
2021/11/19	2	37.18	0	0.00	37.20	2	2,206	0.09%
2021/11/18	13	37.23	11	36.72	36.80	2	2,202	0.09%
2021/11/17	8	37.95	4	37.85	37.85	4	2,177	0.18%
2021/11/16	10	38.21	10	38.85	38.65	0	2,164	0.00%
2021/11/15	1	38.10	0	0.00	37.90	1	2,155	0.05%
2021/11/12	8	38.88	6	38.35	38.35	2	2,150	0.09%
2021/11/11	2	38.95	2	39.05	39.10	0	2,152	0.00%
2021/11/10	1	40.10	0	0.00	39.50	1	2,162	0.05%
2021/11/09	0	0.00	1	40.90	40.65	-1	2,153	-0.05%
2021/11/08	4	40.35	4	39.65	40.05	0	2,140	0.00%
2021/11/05	1	39.30	2	39.65	39.70	-1	2,137	-0.05%
2021/11/04	6	39.57	5	39.62	39.70	1	2,132	0.05%
2021/11/03	1	39.80	4	39.86	39.45	-3	2,124	-0.14%
2021/11/02	3	39.60	1	39.00	39.00	2	2,110	0.09%
2021/11/01	14	41.70	13	40.88	40.75	1	2,074	0.05%
2021/10/29	4	42.96	0	0.00	42.60	4	2,046	0.20%
2021/10/28	12	42.78	10	43.39	43.55	2	2,020	0.10%
2021/10/27	6	41.47	4	41.64	41.40	2	1,970	0.10%
2021/10/26	12	41.83	13	40.87	40.85	-1	1,958	-0.05%
2021/10/22	3	43.25	3	43.60	41.80	0	1,893	0.00%
2021/10/21	8	44.23	11	42.77	42.50	-3	1,850	-0.16%
2021/10/20	20	46.11	19	45.61	45.00	1	1,799	0.06%
2021/10/19	30	44.84	19	44.83	44.85	11	1,730	0.64%
2021/10/18	17	45.89	9	45.92	46.00	8	1,659	0.48%
2021/10/15	3	42.42	20	42.93	43.70	-17	1,520	-1.12%
2021/10/14	25	43.07	3	40.90	40.90	22	1,457	1.51%
2021/10/13	35	44.37	34	44.53	43.70	1	1,336	0.07%
2021/10/12	7	42.39	8	43.22	43.50	-1	972	-0.10%
2021/10/08	4	42.25	16	40.80	39.55	-12	862	-1.39%
2021/10/07	21	39.24	22	41.83	41.85	-1	721	-0.14%
2021/10/06	2	38.18	2	36.95	38.30	0	627	0.00%
2021/10/05	2	35.00	0	0.00	34.85	2	594	0.34%
2021/10/04	1	35.70	2	36.75	34.75	-1	593	-0.17%
2021/10/01	7	39.56	17	39.74	37.40	-10	573	-1.74%
2021/09/27	0	0.00	3	34.47	34.55	-3	439	-0.68%
2021/09/24	1	33.70	1	33.95	33.70	0	444	0.00%
2021/09/23	1	33.50	0	0.00	33.40	1	450	0.22%
2021/09/22	2	33.10	0	0.00	33.05	2	460	0.43%
2021/09/13	2	34.10	3	34.62	34.25	-1	573	-0.17%
2021/09/10	5	34.42	3	34.50	34.00	2	589	0.34%
2021/09/02	2	36.20	0	0.00	34.80	2	746	0.27%
2021/09/01	3	37.00	10	36.12	36.90	-7	759	-0.92%
2021/08/30	5	35.30	0	0.00	35.45	5	751	0.67%
2021/08/17	0	0.00	1	35.10	34.80	-1	750	-0.13%
2021/08/16	5	34.55	4	34.38	34.10	1	742	0.13%
2021/08/13	0	0.00	1	33.15	32.90	-1	725	-0.14%
2021/08/11	1	33.40	0	0.00	32.70	1	729	0.14%
2021/08/06	0	0.00	3	35.00	35.05	-3	743	-0.40%
2021/08/03	4	34.75	0	0.00	34.65	4	792	0.50%
2021/07/30	3	34.90	2	34.75	34.50	1	797	0.13%
2021/07/29	2	35.00	0	0.00	35.00	2	800	0.25%
2021/07/28	4	35.19	0	0.00	35.00	4	806	0.50%
2021/07/27	1	36.95	5	36.71	35.90	-4	816	-0.49%
2021/07/26	1	36.50	2	37.33	37.35	-1	822	-0.12%
2021/07/23	0	0.00	0.2	34.65	36.00	-0.2	813	-0.02%
2021/07/22	1	33.90	10.4	34.46	34.00	-9.4	811	-1.16%
2021/07/21	3	34.25	0	0.00	34.25	3	815	0.37%
2021/07/20	3	36.30	3	36.50	36.15	0	812	0.00%
2021/07/19	0.6	36.99	0	0.00	36.80	0.6	817	0.07%
2021/07/15	2	37.10	0	0.00	37.05	2	848	0.24%
2021/07/13	3	37.70	4	38.69	37.25	-1	863	-0.12%
2021/07/09	4	38.65	4	38.90	38.90	0	842	0.00%
2021/07/08	1	39.00	1	38.80	38.95	0	842	0.00%
2021/07/07	0	0.00	16.6	38.22	38.25	-16.6	844	-1.96%
2021/07/06	1	38.50	1	38.60	38.65	0	849	0.00%
2021/07/05	3	38.52	2	39.25	39.00	1	853	0.12%
2021/07/02	6	37.01	0	0.00	36.90	6	845	0.71%
2021/06/30	1	37.15	0	0.00	37.00	1	863	0.12%
2021/06/29	0.1	38.20	0	0.00	37.00	0.1	867	0.01%
2021/06/28	1	38.30	0	0.00	38.30	1	867	0.12%
2021/06/23	0	0.00	5	38.80	38.90	-5	876	-0.57%
2021/06/22	6	40.66	4	40.39	39.60	2	858	0.23%
2021/06/21	0	0.00	7	37.31	38.20	-7	793	-0.88%
2021/06/18	6	35.36	0	0.00	34.75	6	777	0.77%
2021/06/17	5	35.67	2	35.48	35.60	3	777	0.39%
2021/06/16	4	36.04	2	36.85	35.90	2	775	0.26%
2021/06/15	2	37.85	0	0.00	37.65	2	769	0.26%
2021/06/11	8.3	38.51	8	38.66	38.40	0.3	745	0.04%
2021/06/10	11	35.50	10	35.46	36.30	1	669	0.15%
2021/06/09	1.2	33.00	0	0.00	33.00	1.2	617	0.19%
2021/06/07	2	29.50	0	0.00	30.10	2	653	0.31%
2021/06/02	3	30.60	2	30.78	30.40	1	671	0.15%
2021/06/01	1	31.45	1	31.85	31.55	0	671	0.00%
2021/05/31	1	31.60	0	0.00	31.45	1	679	0.15%
2021/05/28	2	32.00	0	0.00	31.80	2	686	0.29%
2021/05/27	0	0.00	1	31.95	31.85	-1	697	-0.14%
2021/05/26	0	0.00	1	32.50	32.05	-1	711	-0.14%
2021/05/24	1	31.40	2	32.68	32.60	-1	750	-0.13%
2021/05/21	1	31.75	1	31.70	31.45	0	817	0.00%
2021/05/20	1	32.00	1	31.20	30.85	0	856	0.00%
2021/05/19	4	31.91	3	31.57	32.00	1	879	0.11%
2021/05/18	4	30.88	4	30.59	31.30	0	882	0.00%
2021/05/17	4	28.61	2	29.53	28.65	2	886	0.23%
2021/05/14	1	32.70	2	31.08	30.95	-1	885	-0.11%
2021/05/13	3	33.20	3	32.73	32.60	0	881	0.00%
2021/05/12	1	31.90	0	0.00	31.50	1	873	0.11%
2021/05/11	6	35.56	2	35.18	34.95	4	850	0.47%
2021/05/10	2	37.88	0	0.00	37.70	2	836	0.24%
2021/05/07	1	38.40	0	0.00	38.30	1	836	0.12%
2021/05/04	2	37.30	0	0.00	36.85	2	842	0.24%
2021/04/28	1	40.35	0	0.00	40.15	1	855	0.12%
2021/04/27	0	0.00	3	41.45	41.20	-3	859	-0.35%
2021/04/23	0	40.98	3	40.35	40.00	-3	859	-0.35%
2021/04/22	2	40.85	2	41.08	40.00	0	862	0.00%
2021/04/20	1	42.00	0	0.00	41.60	1	844	0.12%
2021/04/16	1	44.85	0	0.00	44.15	1	842	0.12%
2021/04/15	6	43.70	2	44.10	44.10	4	850	0.47%
2021/04/14	2	44.40	2	42.40	43.30	0	864	0.00%
2021/04/13	1	45.30	0	0.00	44.10	1	872	0.11%
2021/04/12	1	46.05	2.7	45.89	45.80	-1.7	875	-0.19%
2021/04/07	0.3	46.55	3	46.05	46.50	-2.7	923	-0.30%
2021/04/06	0	0.00	2	47.95	47.25	-2	947	-0.21%
2021/04/01	5	44.45	0	0.00	44.80	5	966	0.52%
2021/03/31	2	44.98	0	0.00	45.05	2	974	0.21%
2021/03/30	1.1	46.80	0	0.00	45.75	1.1	984	0.11%
2021/03/29	0	0.00	13	48.07	47.80	-13	989	-1.31%
2021/03/26	0	0.00	1	48.25	48.20	-1	1,029	-0.10%
2021/03/19	0	0.00	1	47.30	46.85	-1	1,151	-0.09%
2021/03/17	0	0.00	11	48.50	48.10	-11	1,158	-0.95%
2021/03/16	0	0.00	1	49.50	48.35	-1	1,162	-0.09%
2021/03/15	0.3	47.70	0	0.00	46.80	0.3	1,159	0.03%
2021/03/12	3	47.50	1	48.20	47.35	2	1,170	0.17%
2021/03/11	9	47.51	5	47.30	48.15	4	1,172	0.34%
2021/03/10	5	43.78	0	0.00	43.80	5	1,156	0.43%
2021/03/09	0.1	42.95	0	0.00	43.50	0.1	1,178	0.01%
2021/03/08	0.2	42.15	0	0.00	42.15	0.2	1,191	0.02%
2021/03/05	0	45.45	0	0.00	43.85	0	1,222	0.00%
2021/03/04	13	43.28	0	0.00	44.25	13	1,260	1.03%
2021/03/03	1.3	42.96	0	0.00	42.50	1.3	1,273	0.10%
2021/03/02	4.4	42.76	1	42.50	42.25	3.4	1,272	0.27%
2021/02/26	0	0.00	1	43.80	43.00	-1	1,280	-0.08%
2021/02/25	0	0.00	3	45.72	45.05	-3	1,279	-0.23%
2021/02/24	3	46.73	10	46.99	46.15	-7	1,279	-0.55%
2021/02/23	7	51.53	0	0.00	49.05	7	1,269	0.55%
2021/02/22	0	0.00	1	48.35	49.05	-1	1,230	-0.08%
2021/02/19	0	0.00	1	43.20	44.60	-1	1,230	-0.08%
2021/02/17	1	40.35	2	40.95	40.95	-1	1,308	-0.08%
2021/02/05	1	40.00	2	40.10	40.10	-1	1,325	-0.08%
2021/02/04	1	39.30	1	39.70	39.70	0	1,358	0.00%
2021/02/03	0	0.00	0.4	38.92	38.80	-0.4	1,387	-0.03%
2021/02/02	1.3	38.82	0	0.00	38.75	1.3	1,426	0.09%
2021/02/01	1	38.25	1	38.50	38.50	0	1,442	0.00%
2021/01/28	1	39.20	0	0.00	38.40	1	1,486	0.07%
2021/01/27	1	39.65	0	0.00	39.20	1	1,499	0.07%
2021/01/26	1	41.25	2	40.30	39.85	-1	1,510	-0.07%
2021/01/25	3	40.70	1	40.95	41.30	2	1,536	0.13%
2021/01/22	0	0.00	1	38.80	39.70	-1	1,534	-0.07%
2021/01/21	1	38.25	0	0.00	37.45	1	1,530	0.07%
2021/01/20	0	0.00	1	39.25	38.10	-1	1,533	-0.07%
2021/01/19	2	40.35	1	40.65	39.85	1	1,546	0.06%
2021/01/18	1	37.70	0	0.00	40.30	1	1,561	0.06%
2021/01/15	1	39.85	0	0.00	39.05	1	1,576	0.06%
2021/01/14	1	39.90	0	0.00	39.80	1	1,580	0.06%
2021/01/13	2	40.40	2	41.40	40.50	0	1,584	0.00%
2021/01/12	5	41.15	1	42.50	39.80	4	1,579	0.25%
2021/01/11	1	40.50	0	0.00	40.20	1	1,574	0.06%
2021/01/08	0	0.00	2	41.25	41.10	-2	1,608	-0.12%
2021/01/07	0	0.00	1	39.05	39.40	-1	1,608	-0.06%
2021/01/06	2	40.28	0	0.00	39.55	2	1,648	0.12%
2021/01/05	1	41.35	0	0.00	41.30	1	1,656	0.06%
2021/01/04	3	39.80	0	0.00	42.00	3	1,664	0.18%
2020/12/31	1	41.10	0	0.00	41.35	1	1,640	0.06%
2020/12/30	0.1	43.04	0	0.00	43.50	0.1	1,634	0.01%
2020/12/29	2	41.55	0	0.00	41.40	2	1,639	0.12%
2020/12/28	0	44.80	0	0.00	43.50	0	1,630	0.00%
2020/12/23	0	0.00	0.1	47.40	46.55	-0.1	1,583	-0.01%
2020/12/22	1	49.25	6	49.11	49.25	-5	1,579	-0.32%
2020/12/21	3.1	45.57	0	0.00	44.80	3.1	1,548	0.20%
2020/12/17	3	49.73	1	48.35	49.70	2	1,514	0.13%
2020/12/16	0	0.00	1	51.20	51.00	-1	1,493	-0.07%
2020/12/11	0	0.00	1	56.00	54.80	-1	1,507	-0.07%
2020/12/09	0	58.20	0	0.00	56.60	0	1,546	0.00%
2020/12/08	1	56.20	1	57.10	57.70	0	1,568	0.00%
2020/12/04	1	57.40	0	0.00	56.80	1	1,567	0.06%
2020/12/03	2	59.35	2	59.85	58.80	0	1,574	0.00%
2020/12/01	2	61.70	3	59.57	62.10	-1	1,541	-0.06%
2020/11/27	2	56.00	0	0.00	58.70	2	1,468	0.14%
2020/11/25	0	0.00	1	57.40	56.40	-1	1,453	-0.07%
2020/11/20	1	56.80	1	56.00	55.80	0	1,405	0.00%
2020/11/19	1	58.60	1	59.90	57.50	0	1,393	0.00%
2020/11/18	2	55.70	3	56.70	58.40	-1	1,372	-0.07%
2020/11/17	2	56.15	4	58.15	55.30	-2	1,336	-0.15%
2020/11/16	3	61.10	3	57.80	59.70	0	1,308	0.00%
2020/11/13	1	63.70	1	64.50	64.20	0	1,246	0.00%
2020/11/12	2	63.05	1	63.50	64.20	1	1,231	0.08%
2020/11/11	1	58.10	1	57.70	60.90	0	1,226	0.00%
2020/11/10	2	57.45	0	0.00	55.70	2	1,273	0.16%
2020/11/04	1	51.00	0	0.00	51.90	1	1,255	0.08%
2020/11/03	1	55.80	0	0.00	55.90	1	1,244	0.08%
2020/10/26	1	69.00	1	68.90	67.10	0	1,218	0.00%
2020/10/23	3	77.50	0	0.00	73.70	3	1,206	0.25%
2020/10/22	1	79.60	0	0.00	78.80	1	1,194	0.08%
2020/10/21	0	0.00	12	75.02	76.90	-12	1,186	-1.01%
2020/10/16	3	72.77	0	0.00	71.70	3	1,162	0.26%
2020/10/14	6	80.87	0	0.00	80.60	6	1,111	0.54%
2020/10/13	0	0.00	5	86.52	89.50	-5	1,055	-0.47%
2020/10/07	2	78.50	3	80.00	78.50	-1	1,002	-0.10%
2020/10/06	2	77.60	10	79.70	79.50	-8	989	-0.81%
2020/09/28	0	0.00	1	70.60	70.90	-1	957	-0.10%
2020/09/25	0	0.00	16	69.34	70.00	-16	949	-1.69%
2020/09/22	0	0.00	1	68.50	69.20	-1	909	-0.11%
2020/09/21	0	0.00	1	69.20	69.50	-1	905	-0.11%
2020/09/18	1	68.70	7	64.61	68.70	-6	882	-0.68%
2020/09/15	1	62.10	6	63.30	61.20	-5	821	-0.61%
2020/09/14	7	62.09	0	0.00	62.10	7	792	0.88%
2020/09/11	1	56.00	0	0.00	58.10	1	763	0.13%
2020/09/08	30	52.03	0	0.00	53.00	30	690	4.35%
2020/09/07	11	49.30	0	0.00	49.30	11	669	1.64%
2020/08/05	0	0.00	0.1	38.95	39.10	-0.1	556	-0.01%
2020/08/03	0	0.00	1	35.70	37.50	-1	535	-0.19%
2020/07/13	0	0.00	2	32.80	33.20	-2	651	-0.31%
2020/07/09	3	33.87	2	33.90	34.90	1	645	0.15%
2020/07/03	0	0.00	2	30.90	31.70	-2	621	-0.32%
2020/07/02	4	30.99	0	0.00	30.80	4	620	0.65%
2020/06/30	0	0.00	2	32.80	31.90	-2	613	-0.33%
2020/06/22	2	31.18	0	0.00	31.60	2	607	0.33%
2020/06/01	0	0.00	1	31.40	31.30	-1	656	-0.15%
2020/05/28	0	0.00	1	30.40	30.25	-1	653	-0.15%
2020/05/27	1	31.90	0	0.00	32.50	1	634	0.16%
2020/05/21	1	30.40	0	0.00	31.45	1	576	0.17%
2020/05/04	0	0.00	4	27.30	27.95	-4	559	-0.72%
2020/04/30	2	26.30	0	0.00	26.50	2	537	0.37%
2020/04/27	2	23.25	0	0.00	23.45	2	501	0.40%
2020/04/21	0	0.00	4	22.20	22.15	-4	571	-0.70%
2020/04/16	4	21.96	0	0.00	21.95	4	564	0.71%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/03/09	0	0.00	1	21.90	21.30	-1	672	-0.15%
2020/03/06	1	23.30	0	0.00	23.35	1	674	0.15%
2020/02/21	0	0.00	4	23.60	23.80	-4	778	-0.51%
2020/02/20	0	0.00	3	24.25	24.10	-3	783	-0.38%
2020/02/19	1	24.50	1	24.50	24.50	0	774	0.00%
2020/02/18	4	23.79	0	0.00	23.50	4	765	0.52%
2020/02/14	0	0.00	3	21.77	22.05	-3	751	-0.40%
2020/02/13	3	22.70	0	0.00	22.20	3	746	0.40%
2020/02/12	0	0.00	3	22.85	23.10	-3	720	-0.42%
2020/02/11	3	20.97	0	0.00	21.00	3	691	0.43%
2020/01/17	0	0.00	2	20.45	20.75	-2	634	-0.32%
2020/01/07	1	18.70	0	0.00	18.45	1	588	0.17%
2019/12/25	0	0.00	1	17.70	18.10	-1	570	-0.18%
2019/12/24	0	0.00	2	16.75	16.80	-2	564	-0.35%
2019/12/23	1	15.90	3	16.43	16.30	-2	560	-0.36%
2019/12/12	1	18.90	2	19.08	18.80	-1	622	-0.16%
2019/12/11	5	20.28	5	20.15	20.20	0	600	0.00%
2019/12/09	1	19.95	3	19.55	19.10	-2	584	-0.34%
2019/12/05	3	18.42	0	0.00	18.50	3	552	0.54%
2019/12/03	2	17.35	2	16.80	17.00	0	526	0.00%
2019/12/02	1	16.70	5	16.83	17.20	-4	510	-0.78%
2019/11/28	0	0.00	1	15.40	15.25	-1	471	-0.21%
2019/11/26	2	14.90	0	0.00	14.60	2	454	0.44%
2019/11/25	0	0.00	1	14.70	14.70	-1	448	-0.22%
2019/11/22	0	0.00	3	14.95	14.85	-3	436	-0.69%
2019/11/21	3	13.90	12	14.10	14.85	-9	409	-2.20%
2019/11/20	2	13.55	0	0.00	13.60	2	384	0.52%
2019/11/11	0	0.00	1	11.15	11.40	-1	417	-0.24%
2019/11/06	1	12.25	0	0.00	12.05	1	459	0.22%
2019/11/04	0	0.00	2	12.25	12.35	-2	497	-0.40%
2019/11/01	1	12.15	0	0.00	12.15	1	506	0.20%
2019/10/23	2	10.90	3	10.93	10.90	-1	506	-0.20%
2019/09/05	0	0.00	2	10.15	9.97	-2	311	-0.64%
2019/09/04	1	9.73	0	0.00	9.82	1	305	0.33%
2019/08/29	0	0.00	4	9.74	9.90	-4	294	-1.36%
2019/08/21	4	10.10	0	0.00	10.10	4	281	1.42%
2019/08/19	2	9.93	0	0.00	9.86	2	267	0.75%
2019/08/15	0	0.00	3	11.57	11.25	-3	240	-1.25%
2019/08/14	2	11.50	2	11.50	11.40	0	228	0.00%
2019/08/13	0	0.00	1	10.65	10.60	-1	200	-0.50%
2019/08/12	0	0.00	6	10.40	10.55	-6	188	-3.19%
2019/08/07	13	10.53	0	0.00	10.60	13	151	8.58%
2019/08/06	4	9.99	0	0.00	9.88	4	132	3.02%
2019/08/02	0	0.00	3	8.52	8.52	-3	76	-3.90%
2019/07/31	0	0.00	1	7.81	7.81	-1	57	-1.74%
2019/07/11	1	7.65	0	0.00	7.71	1	54	1.83%
2019/06/18	2	8.28	0	0.00	7.95	2	64	3.09%
2019/03/19	0	0.00	1	8.74	8.50	-1	97	-1.03%
2019/03/14	0	0.00	1	8.55	8.62	-1	101	-0.98%
2019/03/12	0	0.00	9	8.69	8.61	-9	118	-7.57%
2019/03/11	1	8.60	0	0.00	8.68	1	121	0.83%
2019/03/08	1	8.40	0	0.00	8.68	1	121	0.82%
2019/03/04	0	0.00	1	8.96	9.00	-1	117	-0.85%
2019/02/27	1	8.39	0	0.00	8.47	1	112	0.89%
2019/02/26	2	8.42	0	0.00	8.55	2	110	1.80%
2019/02/25	7	8.84	0	0.00	8.70	7	108	6.46%
2019/01/18	0	0.00	5	8.51	8.48	-5	103	-4.81%
2019/01/10	1	8.01	0	0.00	8.00	1	104	0.96%
2018/12/21	5	7.80	0	0.00	7.92	5	132	3.77%
2018/12/05	0	0.00	1	8.50	9.30	-1	137	-0.73%
2018/10/30	1	7.50	0	0.00	7.30	1	181	0.55%
2018/09/19	0	0.00	1	9.00	9.10	-1	377	-0.26%
2018/09/10	0	0.00	2	9.15	9.03	-2	394	-0.51%
2018/09/06	1	10.00	0	0.00	9.74	1	395	0.25%
2018/09/05	0	0.00	3	10.10	10.00	-3	395	-0.76%
2018/08/14	1	11.80	0	0.00	11.75	1	503	0.20%
2018/08/01	0	0.00	1	12.50	12.50	-1	567	-0.18%
2018/07/30	0	0.00	3	12.12	12.05	-3	572	-0.52%
2018/07/26	0	0.00	3	11.55	11.70	-3	576	-0.52%
2018/07/25	3	11.90	0	0.00	11.70	3	591	0.51%
2018/07/20	1	11.45	0	0.00	11.40	1	622	0.16%
2018/07/19	1	11.05	6	11.70	11.25	-5	642	-0.78%
2018/07/18	1	12.55	0	0.00	11.85	1	654	0.15%
2018/07/16	6	13.75	0	0.00	13.50	6	699	0.86%
2018/07/06	2	14.00	0	0.00	14.80	2	876	0.23%
2018/07/04	0	0.00	1	15.10	15.70	-1	865	-0.12%
2018/06/28	0	0.00	1	15.50	15.60	-1	939	-0.11%
2018/06/25	0	0.00	1	15.85	15.95	-1	1,135	-0.09%
2018/06/15	0	0.00	1	16.15	16.25	-1	1,298	-0.08%
2018/06/01	0	0.00	4	16.50	16.70	-4	1,334	-0.30%
2018/05/31	0	0.00	1	16.60	16.50	-1	1,334	-0.07%
2018/05/25	0	0.00	1	16.30	16.40	-1	1,340	-0.07%
2018/05/21	0	0.00	2	15.80	15.80	-2	1,365	-0.15%
2018/05/18	10	15.90	0	0.00	15.80	10	1,370	0.73%
2018/04/26	0	0.00	1	18.60	18.25	-1	1,490	-0.07%
2018/04/24	1	19.75	1	19.25	19.80	0	1,451	0.00%
2018/04/19	3	20.62	3	20.35	20.55	0	1,385	0.00%
2018/04/18	1	19.40	0	0.00	20.00	1	1,312	0.08%
2018/04/17	2	17.40	2	17.10	18.20	0	1,238	0.00%
2018/04/11	0	0.00	2	16.45	16.80	-2	1,234	-0.16%
2018/04/10	0	0.00	1	17.10	17.10	-1	1,220	-0.08%
2018/04/03	0	0.00	2	17.05	17.10	-2	1,185	-0.17%
2018/03/31	0	0.00	5	17.20	17.30	-5	1,179	-0.42%
2018/03/30	11	17.02	0	0.00	17.10	11	1,168	0.94%
2018/03/29	2	18.45	1	18.95	18.45	1	1,085	0.09%
2018/03/27	1	17.20	0	0.00	17.35	1	981	0.10%
2018/03/21	6	17.87	0	0.00	17.70	6	880	0.68%
2018/03/16	0	0.00	17	16.10	16.30	-17	841	-2.02%
2018/03/08	0	0.00	1	16.90	16.90	-1	890	-0.11%
2018/03/06	0	0.00	9	18.35	17.80	-9	894	-1.01%
2018/02/27	10	18.00	0	0.00	17.85	10	929	1.08%
2018/02/23	2	19.53	0	0.00	19.15	2	906	0.22%
2018/02/22	1	19.60	0	0.00	19.60	1	869	0.12%
2018/02/12	1	17.65	0	0.00	17.75	1	866	0.12%
2018/02/09	0	0.00	1	16.95	17.40	-1	867	-0.12%
2018/02/02	2	22.80	2	22.40	22.55	0	849	0.00%
2018/01/31	2	22.45	2	22.10	22.10	0	857	0.00%
2018/01/29	0	0.00	1	24.60	24.60	-1	834	-0.12%
2018/01/26	2	22.50	2	23.55	23.75	0	848	0.00%
2018/01/24	4	23.68	0	0.00	23.60	4	831	0.48%
2018/01/23	1	23.05	0	0.00	22.85	1	833	0.12%
2018/01/15	0	0.00	3	27.80	29.60	-3	922	-0.33%
2018/01/12	0	0.00	1	27.25	27.25	-1	913	-0.11%
2018/01/11	4	24.98	0	0.00	24.80	4	905	0.44%
2018/01/10	1	27.20	0	0.00	26.00	1	909	0.11%
2018/01/08	1	30.20	16	30.30	29.70	-15	924	-1.62%
2018/01/03	1	33.10	0	0.00	32.90	1	924	0.11%