台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    617
  • 產業
    上市 光電類股▼0.08%
  • 286人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28224.38124.2524.2512,5660.04%
2024/03/25224.45224.6024.5502,6720.00%
2024/03/21124.45324.4524.55-22,823-0.07%
2024/03/2000.00024.7524.2503,0440.00%
2024/03/19124.6500.0024.7513,3480.03%
2024/03/18224.5000.0024.4523,3990.06%
2024/03/15124.70024.5024.3013,4430.03%
2024/03/14324.7500.0024.6533,4410.09%
2024/03/1300.00025.1024.6003,4320.00%
2024/03/1200.00125.2025.10-13,427-0.03%
2024/03/1100.00025.1825.0503,4270.00%
2024/03/0800.000.125.5025.35-0.13,4580.00%
2024/03/0700.00225.8025.75-23,490-0.06%
2024/03/06326.07126.2026.1023,4860.06%
2024/03/05126.0000.0026.0513,5150.03%
2024/03/041.126.3300.0026.451.13,5330.03%
2024/03/01226.68226.3526.3503,5400.00%
2024/02/29226.58126.7526.8013,6280.03%
2024/02/27426.73426.4826.6503,8360.00%
2024/02/261928.313828.8127.10-193,881-0.49%
2024/02/2344.229.2934.129.4229.3010.13,7200.27%
2024/02/221928.223028.2427.95-113,539-0.31%
2024/02/21226.95227.6027.5003,6150.00%
2024/02/20126.80326.9326.95-23,549-0.06%
2024/02/19526.82726.8126.70-23,543-0.06%
2024/02/1600.00126.1026.50-13,617-0.03%
2024/02/15325.13425.4825.60-13,653-0.03%
2024/02/0500.00324.5524.80-33,668-0.08%
2024/02/02525.15025.1024.9053,6810.13%
2024/01/31225.33325.2525.25-13,748-0.03%
2024/01/30425.50325.3525.3513,8140.03%
2024/01/26126.30125.9025.9003,9210.00%
2024/01/25126.25126.4026.4003,9970.00%
2024/01/24326.37726.3426.25-44,041-0.10%
2024/01/23226.08426.3526.40-24,138-0.05%
2024/01/2200.00125.9526.05-14,369-0.02%
2024/01/19225.55225.5525.5504,4290.00%
2024/01/18325.92325.9025.7004,5360.00%
2024/01/17426.05525.9025.90-14,696-0.02%
2024/01/16226.20326.1826.15-15,369-0.02%
2024/01/15326.55226.5526.6015,7350.02%
2024/01/12426.76526.6026.40-15,913-0.02%
2024/01/1110.126.52526.9926.755.16,1000.08%
2024/01/10325.40425.6325.55-16,926-0.01%
2024/01/09825.80325.5025.5057,2600.07%
2024/01/08425.71526.0225.85-17,231-0.01%
2024/01/05225.38525.6025.65-37,249-0.04%
2024/01/04225.35125.2025.2017,3660.01%
2024/01/03125.70225.6025.60-17,367-0.01%
2024/01/02126.30126.0026.0007,3690.00%
2023/12/29326.5000.0026.3537,3620.04%
2023/12/28226.85226.6026.6007,3510.00%
2023/12/27126.90227.1326.85-17,353-0.01%
2023/12/26326.622.126.7926.850.97,3520.01%
2023/12/25326.62126.2526.2527,3210.03%
2023/12/22127.55126.8026.8007,3050.00%
2023/12/21327.75627.5727.50-37,287-0.04%
2023/12/20327.80527.9527.95-27,293-0.03%
2023/12/19327.87627.6127.60-37,303-0.04%
2023/12/1810.128.122427.9728.15-13.97,408-0.19%
2023/12/15528.332228.5528.60-177,315-0.23%
2023/12/141328.4020.128.3227.95-77,107-0.10%
2023/12/13627.16327.0527.0536,7940.04%
2023/12/12226.70526.7926.75-36,769-0.04%
2023/12/11226.10626.4826.50-46,735-0.06%
2023/12/08226.30226.1526.1006,7450.00%
2023/12/0700.00326.3526.10-36,741-0.04%
2023/12/06526.37626.5026.40-16,732-0.01%
2023/12/05526.57326.4326.2526,7430.03%
2023/12/04127.50127.3027.3006,7220.00%
2023/12/01627.10727.1627.15-16,692-0.01%
2023/11/30027.30027.3527.3506,6900.00%
2023/11/29227.20727.3627.15-56,699-0.07%
2023/11/28426.8800.0026.9046,7320.06%
2023/11/27627.47227.2826.8046,9520.06%
2023/11/242327.881027.5027.20137,1410.18%
2023/11/22227.13527.2327.15-37,107-0.04%
2023/11/211427.281027.2227.1047,3720.05%
2023/11/2040.127.1135.127.1127.3057,3650.07%
2023/11/17226.20326.3026.30-17,115-0.01%
2023/11/16826.22426.1526.2047,0910.06%
2023/11/1517.126.512326.5626.20-5.97,058-0.08%
2023/11/14225.78626.0925.95-46,943-0.06%
2023/11/13125.20225.2525.35-16,857-0.01%
2023/11/101224.37624.1324.1066,8140.09%
2023/11/09424.83124.6524.6036,7910.04%
2023/11/08525.81225.4525.3036,7540.04%
2023/11/07226.28326.4325.90-16,706-0.01%
2023/11/06026.301526.3826.35-156,637-0.23%
2023/11/038.126.19125.9625.9576,5860.11%
2023/11/028.126.30625.9826.2026,5110.03%
2023/11/011825.621325.4225.4056,4260.08%
2023/10/31626.217825.6326.05-726,370-1.13%
2023/10/302826.911626.7726.85126,2660.19%
2023/10/27426.411.226.0825.902.86,0210.05%
2023/10/26826.79527.0126.3035,9520.05%
2023/10/25626.921526.8826.45-95,828-0.15%
2023/10/2410628.658128.1626.85255,6550.44% 大買/
2023/10/234727.412527.4127.70224,9740.44%
2023/10/2017.225.821825.9025.20-0.84,604-0.02%
2023/10/193425.3535.625.8125.30-1.64,440-0.03%
2023/10/18177.227.4414127.3326.9036.14,2110.86% 大買/大賣/
2023/10/1735.425.7923.426.0726.20123,2620.37%
2023/10/13124.25724.6624.20-62,943-0.20%
2023/10/12424.563824.3624.15-342,862-1.19%
2023/10/05023.651.523.6823.50-1.52,738-0.05%
2023/10/032023.68423.6523.40162,8970.55%
2023/10/02023.7510.523.4323.65-10.52,876-0.36%
2023/09/2700.00522.7522.70-52,983-0.17%
2023/09/26322.9500.0022.7033,0600.10%
2023/09/25323.25623.1823.00-33,045-0.10%
2023/09/221423.52323.5823.65113,0220.36%
2023/09/212123.471623.3724.5552,9450.17%
2023/09/2000.00123.0022.90-12,791-0.04%
2023/09/1800.00223.3523.45-22,770-0.07%
2023/09/1512.123.97223.5523.2510.12,7780.36%
2023/09/1400.00423.6023.45-42,743-0.15%
2023/09/1300.00123.1523.20-12,726-0.04%
2023/09/121423.2700.0023.10142,7080.52%
2023/09/11323.5300.0023.2532,7040.11%
2023/09/0800.00323.8723.60-32,684-0.11%
2023/09/07124.505124.5724.35-502,652-1.88%
2023/09/06425.0100.0024.7042,6230.15%
2023/09/051025.0000.0025.15102,5840.39%
2023/09/04325.231125.0325.15-82,559-0.31%
2023/09/012326.212126.2025.7522,5060.08%
2023/08/3171.127.438426.6626.20-12.92,439-0.53%
2023/08/308026.967827.2327.2022,2300.09%
2023/08/295625.431525.1325.20412,0382.01%
2023/08/282326.957826.8126.00-551,938-2.84%
2023/08/253726.934026.6926.55-31,731-0.17%
2023/08/247425.40725.6325.70671,3964.80%
2023/08/231224.0400.0024.10121,2160.99%
2023/08/1000.00122.1522.10-11,199-0.08%
2023/08/09122.4500.0022.5011,2050.08%
2023/08/0200.00122.5022.35-11,242-0.08%
2023/07/3100.00123.0023.00-11,229-0.08%
2023/07/27122.75122.6522.7001,2260.00%
2023/07/2400.00122.9022.30-11,226-0.08%
2023/07/1900.00823.8523.80-81,214-0.66%
2023/07/17125.3500.0025.2011,2020.08%
2023/07/14225.2500.0025.2021,1960.17%
2023/07/13225.05125.3024.9511,1970.08%
2023/07/111525.97725.8625.3581,1940.67%
2023/07/10726.051826.0826.15-111,153-0.95%
2023/07/07224.5500.0024.4521,0470.19%
2023/07/06225.1800.0025.0021,0500.19%
2023/07/05225.55725.7125.55-51,058-0.47%
2023/07/04825.41525.1425.5039600.31%
2023/06/2900.001023.9524.00-10967-1.03%
2023/06/27223.8000.0023.7521,3320.15%
2023/06/21124.6000.0024.6011,4870.07%
2023/06/12123.9500.0023.8511,6310.06%
2023/06/08524.2400.0024.1051,6360.31%
2023/06/0700.00224.7524.60-21,645-0.12%
2023/06/06724.51224.4024.5051,6490.30%
2023/06/05824.78324.9724.8551,6450.30%
2023/06/021325.23225.4025.20111,6300.67%
2023/05/31223.35223.5023.5001,5440.00%
2023/05/30323.38123.3023.3021,5450.13%
2023/05/26123.2000.0022.9011,5590.06%
2023/05/1700.00123.7023.45-11,662-0.06%
2023/05/12123.40123.2023.3501,6590.00%
2023/05/11123.30523.5523.50-41,644-0.24%
2023/05/090.824.5000.0024.550.81,6220.05%
2023/05/0400.00125.5025.50-11,620-0.06%
2023/05/03225.45325.5325.50-11,618-0.06%
2023/05/02125.3000.0025.6011,6190.06%
2023/04/28325.45525.5525.55-21,611-0.12%
2023/04/27225.05725.4825.45-51,603-0.31%
2023/04/26524.55924.9425.40-41,597-0.25%
2023/04/251124.84924.7424.7521,5880.13%
2023/04/2400.00225.3825.45-21,561-0.13%
2023/04/216.224.76524.7224.751.21,5510.08%
2023/04/20225.332425.4325.20-221,530-1.44%
2023/04/19325.5500.0025.4531,5240.20%
2023/04/18526.0100.0025.7051,5150.33%
2023/04/17826.112.526.1926.155.51,4980.37%
2023/04/141.225.72125.8525.850.21,4780.01%
2023/04/13225.40325.7025.70-11,458-0.07%
2023/04/1200.001625.6825.70-161,442-1.11%
2023/04/11125.20425.2625.35-31,418-0.21%
2023/04/10525.18225.2025.1031,4030.21%
2023/04/07225.8500.0025.8521,3650.15%
2023/04/06225.931.126.1426.150.91,3420.07%
2023/03/3100.00125.8525.85-11,312-0.08%
2023/03/30725.61325.4825.6041,2760.31%
2023/03/29724.92625.6025.5011,2300.08%
2023/03/281726.27526.3025.25121,1571.04%
2023/03/27325.12325.4325.7508630.00%
2023/03/243.325.374.525.4625.25-1.2810-0.15%
2023/03/23324.504.224.5724.60-1.2692-0.17%
2023/03/222.323.87324.0024.00-0.7639-0.11%
2023/03/210.223.901.123.6423.60-0.9610-0.14%
2023/03/20323.07223.0823.0515860.17%
2023/03/1500.00122.0521.95-1558-0.18%
2023/03/14121.8500.0021.8015440.18%
2023/03/09222.552.122.2922.00-0.1520-0.02%
2023/03/07222.20322.3522.45-1498-0.20%
2023/03/06121.9500.0021.8514780.22%
2023/03/03021.9000.0022.0004750.00%
2023/02/23121.70121.6021.9004480.00%
2023/02/2200.00021.4521.7004370.00%
2023/02/213.321.67121.5521.652.34200.53%
2023/02/17120.3000.0020.3013450.29%
2023/02/1500.001.319.6019.70-1.3342-0.38%
2023/02/13119.2500.0019.2013180.32%
2023/02/0300.00319.1519.10-3367-0.82%
2023/01/3000.00118.2018.20-1344-0.29%
2022/12/27117.8000.0017.8013680.27%
2022/12/2000.00118.0017.65-1389-0.26%
2022/12/082.318.94318.7018.65-0.7401-0.17%
2022/12/0700.000.118.3518.15-0.1386-0.03%
2022/12/02118.7000.0018.7513840.26%
2022/11/3000.000.518.3518.40-0.5379-0.13%
2022/11/2900.00218.2018.30-2381-0.52%
2022/11/2800.00318.4018.25-3381-0.79%
2022/11/23217.7500.0017.7523710.54%
2022/11/1700.000.217.9017.90-0.2404-0.04%
2022/11/07116.9000.0017.0014150.24%
2022/10/140.315.90315.8015.85-2.7417-0.65%
2022/10/13115.8000.0014.6014150.24%
2022/10/12315.8000.0015.8534060.74%
2022/10/1100.00115.9015.85-1406-0.25%
2022/09/3000.001.215.9916.15-1.2423-0.28%
2022/09/261.516.7700.0016.501.54220.36%
2022/09/2300.00117.7517.70-1423-0.24%
2022/09/20318.1500.0018.2534230.71%
2022/09/1900.00118.6018.40-1422-0.24%
2022/09/0500.00019.1019.000437-0.01%
2022/09/0200.001019.5519.50-10440-2.27%
2022/08/311019.9500.0019.90104402.27%
2022/08/2500.00021.4521.2004320.00%
2022/08/18120.90020.7020.9014080.24%
2022/08/1700.00120.9020.95-1411-0.24%
2022/08/12120.2000.0020.1013950.25%
2022/08/10319.83119.8519.9523830.52%
2022/08/0900.00119.6519.60-1384-0.26%
2022/08/0500.001019.3019.40-10389-2.57%
2022/08/04418.9100.0018.9043891.03%
2022/08/021019.1900.0019.15103892.57%
2022/08/01119.45119.4519.4003880.00%
2022/07/01119.50119.2518.6004360.00%
2022/06/3000.00020.1520.050428-0.01%
2022/06/21320.9000.0021.1034450.67%
2022/06/1700.000.121.3021.40-0.1444-0.02%
2022/06/1600.00022.1021.8004490.00%
2022/06/0900.00223.6023.55-2470-0.43%
2022/06/07123.50323.4523.40-2476-0.42%
2022/06/06123.651.523.6523.65-0.5481-0.10%
2022/06/02223.94523.6423.60-3493-0.60%
2022/05/2600.00122.7022.40-1525-0.19%
2022/05/19121.8500.0022.6015730.17%
2022/04/2800.00120.8520.90-1686-0.15%
2022/04/27120.0000.0020.4016960.14%
2022/04/25222.00122.2021.7017070.14%
2022/04/2000.00122.9023.00-1763-0.13%
2022/04/190.122.7000.0022.700.18130.01%
2022/04/15122.3500.0022.4518780.11%
2022/04/14123.0000.0022.8019070.11%
2022/04/1200.00322.9022.75-3938-0.32%
2022/04/1100.00122.7022.80-1956-0.10%
2022/04/0800.00023.3523.3509650.00%
2022/03/290.324.5000.0024.400.31,2880.02%
2022/03/2500.002024.6024.35-201,314-1.52%
2022/03/241.124.2500.0024.201.11,3230.08%
2022/03/231324.4900.0024.25131,3920.93%
2022/03/2200.00024.1024.2001,5010.00%
2022/03/1800.00223.6523.80-21,560-0.13%
2022/03/1600.000.122.7022.40-0.11,622-0.01%
2022/03/0800.00222.8522.30-22,142-0.09%
2022/03/0700.002923.0022.95-292,165-1.34%
2022/03/0400.00124.3024.25-12,193-0.05%
2022/03/0300.00424.9024.80-42,213-0.18%
2022/03/0100.00024.7525.0502,2960.00%
2022/02/25124.5000.0024.5512,3220.04%
2022/02/2300.00025.8025.7502,5470.00%
2022/02/1800.00726.1526.05-72,750-0.25%
2022/02/17026.1000.0025.8003,0320.00%
2022/02/16725.97126.0025.8563,1180.19%
2022/02/14125.65125.7525.6503,1900.00%
2022/02/1100.00226.3526.30-23,224-0.06%
2022/02/10226.5500.0026.1523,2540.06%
2022/02/09226.4500.0026.5023,2980.06%
2022/02/0800.00125.5025.70-13,359-0.03%
2022/02/07125.00125.2025.1503,4320.00%
2022/01/25124.80224.9024.50-14,197-0.02%
2022/01/2400.002424.6325.15-244,313-0.56%
2022/01/21525.7000.0025.7054,3340.12%
2022/01/2000.00426.9026.70-44,351-0.09%
2022/01/19926.731726.5926.70-84,462-0.18%
2022/01/181826.78926.4826.5094,5010.20%
2022/01/17126.4000.0026.4514,5170.02%
2022/01/14525.75225.6025.6034,5440.07%
2022/01/1300.00226.9326.45-24,531-0.04%
2022/01/12526.90526.8226.5004,5180.00%
2022/01/11426.541026.1526.15-64,488-0.13%
2022/01/10126.3000.0026.3014,4450.02%
2022/01/07126.00125.9525.8004,4380.00%
2022/01/05826.7500.0026.9084,4180.18%
2022/01/041227.0800.0027.05124,4140.27%
2021/12/303827.3600.0027.40384,4060.86%
2021/12/2900.00127.6027.60-14,401-0.02%
2021/12/281627.93427.5527.55124,4230.27%
2021/12/2700.001427.6828.25-144,413-0.32%
2021/12/24628.1300.0027.6064,3860.14%
2021/12/232027.742327.7827.45-34,289-0.07%
2021/12/2200.00227.1526.95-24,254-0.05%
2021/12/20127.50127.1527.1504,2540.00%
2021/12/17927.20127.7027.1084,2560.19%
2021/12/16128.202328.4228.40-224,208-0.52%
2021/12/1500.00427.4027.50-44,117-0.10%
2021/12/141927.02127.5526.70184,1050.44%
2021/12/13627.78627.7927.8004,0930.00%
2021/12/09827.2100.0027.1084,0830.20%
2021/12/081027.86229.0027.8084,0430.20%
2021/12/07428.9000.0028.2043,9730.10%
2021/12/06328.653228.7728.45-293,893-0.74%
2021/12/0300.00527.7527.65-53,751-0.13%
2021/12/01727.70727.3827.7503,7880.00%
2021/11/3000.00127.1027.30-13,802-0.03%
2021/11/261126.29226.6826.3093,9810.23%
2021/11/25128.151527.9627.70-144,009-0.35%
2021/11/241027.45227.3027.6583,9840.20%
2021/11/231128.682528.4727.35-143,981-0.35%
2021/11/19127.85528.0027.60-43,835-0.10%
2021/11/181527.28726.9426.8583,8070.21%
2021/11/171527.56127.4027.40143,8120.37%
2021/11/161428.561428.7728.3503,7680.00%
2021/11/15127.26527.1327.05-43,519-0.11%
2021/11/11325.8500.0025.8533,5250.09%
2021/11/10526.7000.0026.6053,5610.14%
2021/11/0900.00826.5826.40-83,664-0.22%
2021/11/08126.5000.0026.1513,6790.03%
2021/11/051926.76126.6026.50183,7570.48%
2021/11/04227.68327.5527.50-13,780-0.03%
2021/11/032228.521928.1528.2533,9010.08%
2021/11/026629.473229.2728.80343,9270.87%
2021/11/0100.001626.6327.50-163,677-0.44%
2021/10/291425.1000.0025.00143,8940.36%
2021/10/2800.00125.0524.90-14,296-0.02%
2021/10/27225.1800.0025.4024,3860.05%
2021/10/25323.9500.0024.1534,7830.06%
2021/10/2200.00324.0524.70-35,056-0.06%
2021/10/1400.00222.8022.80-28,086-0.02%
2021/10/1300.00422.3322.30-48,191-0.05%
2021/10/07323.75323.8523.6508,7830.00%
2021/10/0500.00123.2023.15-19,619-0.01%
2021/10/01223.30123.1523.00110,2490.01%
2021/09/3000.002124.0324.20-2110,245-0.20%
2021/09/2900.00324.0723.85-310,301-0.03%
2021/09/28424.8900.0024.90410,3240.04%
2021/09/2700.002.225.7225.55-2.210,348-0.02%
2021/09/2400.00125.5525.40-110,527-0.01%
2021/09/22125.2000.0025.00110,7710.01%
2021/09/16925.97525.4625.40410,9610.04%
2021/09/15225.7500.0025.95210,9610.02%
2021/09/14326.60326.3826.30010,9650.00%
2021/09/1300.001027.6827.00-1010,950-0.09%
2021/09/1000.00027.6027.50010,9570.00%
2021/09/09227.38127.4028.00110,9430.01%
2021/09/0800.00127.8026.70-110,946-0.01%
2021/09/0700.00627.1327.40-610,956-0.05%
2021/09/06827.69327.8327.00510,9660.05%
2021/09/03528.50328.6828.30210,9630.02%
2021/09/02528.80428.5028.45111,0680.01%
2021/09/01428.632528.2129.30-2111,069-0.19%
2021/08/311.227.8100.0027.851.210,9780.01%
2021/08/27226.75527.1026.85-310,919-0.03%
2021/08/25927.42427.9527.60510,9010.05%
2021/08/24127.1000.0026.80110,8440.01%
2021/08/20325.8500.0026.30310,7860.03%
2021/08/19125.9500.0025.75110,7600.01%
2021/08/182125.972726.0926.95-610,750-0.06%
2021/08/17526.1100.0025.50510,7160.05%
2021/08/1600.00126.1026.90-110,669-0.01%
2021/08/131427.95327.9826.951110,6100.10%
2021/08/12427.73127.8527.85310,4900.03%
2021/08/1100.00127.0027.40-110,463-0.01%
2021/08/10728.29128.5028.45610,3620.06%
2021/08/09729.696.129.4328.950.910,3040.01%
2021/08/06931.782631.5431.20-1710,150-0.17%
2021/08/054532.842532.5932.10209,9810.20%
2021/08/0416.232.261932.3731.95-2.89,699-0.03%
2021/08/032831.461531.7333.20139,4090.14%
2021/08/02329.60829.6430.20-58,992-0.06%
2021/07/306029.6049.129.3528.9010.98,9050.12%
2021/07/291529.981129.8029.4548,6870.05%
2021/07/2832.130.2229.130.3629.7038,4180.04%
2021/07/277634.765134.7133.00258,1840.31%
2021/07/266434.084134.6835.25237,2860.32%
2021/07/2316.130.975331.7732.05-36.96,598-0.56%
2021/07/2212.229.9619.231.3129.15-75,900-0.12%
2021/07/212729.50428.8028.80235,6890.40%
2021/07/202129.131228.5629.6095,6450.16%
2021/07/19529.24629.0329.90-15,616-0.02%
2021/07/16429.19328.7728.8515,6530.02%
2021/07/15828.45727.8129.3515,6510.02%
2021/07/143229.292929.0928.7035,5610.05%
2021/07/1362.130.5755.131.0728.3075,3360.13%
2021/07/121029.23429.2529.2564,7320.13%
2021/07/0927.125.5730.326.0826.60-3.24,703-0.07%
2021/07/08423.45523.7724.20-14,198-0.02%
2021/07/0700.00223.0323.10-24,203-0.05%
2021/07/06422.902.223.1222.901.84,2440.04%
2021/07/0500.00123.3523.15-14,307-0.02%
2021/07/0200.00322.4022.50-34,406-0.07%
2021/07/01222.70622.8022.35-44,582-0.09%
2021/06/3014.323.991024.1024.304.34,6740.09%
2021/06/29323.38823.1822.90-54,669-0.11%
2021/06/281423.282623.6523.70-124,672-0.26%
2021/06/251.123.59223.2523.10-0.94,615-0.02%
2021/06/2400.00322.3522.35-34,489-0.07%
2021/06/23622.10121.6522.3554,4860.11%
2021/06/2200.00121.4021.35-14,468-0.02%
2021/06/1800.00022.1522.1504,5200.00%
2021/06/172.122.31222.5522.550.14,7040.00%
2021/06/16421.901021.6921.60-64,794-0.13%
2021/06/151223.1300.0022.45124,7730.25%
2021/06/112.222.421922.2222.65-16.94,753-0.35%
2021/06/102622.501622.5022.40104,7090.21%
2021/06/09822.53822.8321.9004,5950.00%
2021/06/08521.30221.5022.0034,4810.07%
2021/06/07221.00321.2021.30-14,450-0.02%
2021/06/0200.00120.6020.80-14,442-0.02%
2021/06/01120.9000.0020.9014,4320.02%
2021/05/31120.9000.0020.7514,4320.02%
2021/05/28520.3900.0020.6554,4620.11%
2021/05/2600.00019.9519.9504,4480.00%
2021/05/25519.70819.8419.85-34,441-0.07%
2021/05/21318.7000.0018.8034,4430.07%
2021/05/2000.00118.8018.35-14,474-0.02%
2021/05/1800.00117.2617.85-14,482-0.02%
2021/05/17116.2500.0016.2514,4720.02%
2021/05/1400.00118.5017.55-14,442-0.02%
2021/05/12318.0200.0017.4034,3920.07%
2021/05/11218.88719.2118.95-54,339-0.12%
2021/05/10520.5000.0020.3554,3100.12%
2021/05/0700.00620.6320.70-64,308-0.14%
2021/05/06119.2500.0019.5014,2910.02%
2021/05/05520.2000.0019.7054,2600.12%
2021/05/04320.150.119.9020.202.94,2570.07%
2021/04/29123.05623.0323.00-54,239-0.12%
2021/04/2800.001923.1223.75-194,553-0.42%
2021/04/273523.821123.2723.50244,7520.50%
2021/04/26122.80422.9623.45-34,631-0.06%
2021/04/23223.00822.7823.05-64,594-0.13%
2021/04/221122.59222.8521.6094,5410.20%
2021/04/211524.09323.5523.50124,4230.27%
2021/04/20124.00324.2024.25-24,335-0.05%
2021/04/1900.00423.1524.25-44,340-0.09%
2021/04/16123.80223.6023.10-14,268-0.02%
2021/04/15222.40622.4122.35-44,180-0.10%
2021/04/14921.54621.7521.8534,2270.07%
2021/04/13321.872122.3521.50-184,437-0.41%
2021/04/12522.331822.3722.30-134,811-0.27%
2021/04/09722.913722.6622.50-304,848-0.62%
2021/04/082.422.474.322.5322.80-24,964-0.04%
2021/04/07822.135.721.9822.002.34,8280.05%
2021/04/06821.48921.3121.75-14,663-0.02%
2021/04/011620.113620.1720.50-204,413-0.45%
2021/03/31719.591919.5419.45-124,215-0.28%
2021/03/30819.08319.2019.0554,1460.12%
2021/03/29318.9000.0018.9034,1330.07%
2021/03/25218.8000.0018.7024,1200.05%
2021/03/24118.9500.0018.9514,1160.02%
2021/03/231118.93418.8418.8074,1010.17%
2021/03/221419.98919.9719.6054,0550.12%
2021/03/191618.881318.9319.1533,8700.08%
2021/03/18218.2000.0018.4523,7660.05%
2021/03/17218.65218.3018.1503,7550.00%
2021/03/16218.3000.0018.0023,7780.05%
2021/03/15118.304118.2718.35-403,871-1.03%
2021/03/12118.0000.0017.8513,8560.03%
2021/03/1100.00917.8117.85-93,917-0.23%
2021/03/10317.5200.0017.4534,0840.07%
2021/03/09217.5000.0017.3024,1310.05%
2021/03/0800.00118.0917.80-14,235-0.02%
2021/03/04118.2000.0018.0514,2330.02%
2021/03/03118.35918.3818.50-84,247-0.19%
2021/03/02218.10418.0517.80-24,198-0.05%
2021/02/2600.00618.1318.05-64,194-0.14%
2021/02/25117.9500.0018.0014,1800.02%
2021/02/24818.2300.0018.0584,1730.19%
2021/02/23518.35218.4818.5034,1490.07%
2021/02/22218.302618.4018.35-244,140-0.58%
2021/02/19418.00317.9818.0014,1010.02%
2021/02/1800.00117.8017.75-14,079-0.02%
2021/02/1700.00617.3017.30-64,054-0.15%
2021/02/05116.7000.0016.7514,0320.02%
2021/02/02316.9000.0016.7034,0110.07%
2021/02/01116.4000.0016.7013,9960.03%
2021/01/28116.951016.9716.90-93,948-0.23%
2021/01/27417.14517.0017.00-13,925-0.03%
2021/01/26217.304.217.4717.15-2.23,904-0.06%
2021/01/25317.6500.0017.6533,8750.08%
2021/01/22118.10518.2018.15-43,833-0.10%
2021/01/219718.8930.318.7318.4566.73,7731.77%
2021/01/20318.1016.218.4719.05-13.23,393-0.39%
2021/01/19717.64117.5017.3563,0730.20%
2021/01/18317.35217.2017.3513,0230.03%
2021/01/1500.001217.0817.15-122,982-0.40%
2021/01/14417.6600.0017.6542,9540.14%
2021/01/13717.3600.0017.3572,9230.24%
2021/01/1200.000.117.1517.05-0.12,8920.00%
2021/01/11318.2300.0018.1532,8180.11%
2021/01/0800.007017.8317.85-702,778-2.52%
2021/01/0710319.066418.6418.55392,7011.44% 大買/
2021/01/064319.142119.2619.00222,5890.85%
2021/01/051520.884420.5821.00-292,293-1.26%
2021/01/04219.00219.4019.4001,7990.00%
2020/12/311816.8774.417.3817.65-56.41,693-3.33%
2020/12/30416.150.416.0016.053.61,4360.25%
2020/12/29916.202416.2616.25-151,420-1.06%
2020/12/282015.6500.0016.00201,3671.46%
2020/12/25215.4500.0015.4021,3420.15%
2020/12/24115.65615.7515.55-51,334-0.37%
2020/12/2300.00315.4015.35-31,329-0.23%
2020/12/2200.001515.3515.05-151,343-1.12%
2020/12/21915.230.815.2015.308.21,3420.61%
2020/12/162615.60215.5015.50241,3551.77%
2020/12/151215.5000.0015.25121,3470.89%
2020/12/14515.80515.7515.7001,3570.00%
2020/12/1100.001015.7515.65-101,356-0.74%
2020/12/10115.75116.0015.8501,4040.00%
2020/12/091116.3600.0016.15111,4860.74%
2020/12/08115.901215.7615.70-111,388-0.79%
2020/12/071716.24116.2016.30161,3881.15%
2020/12/042916.274615.8716.40-171,342-1.27%
2020/12/037815.4100.0015.35781,1796.61%
2020/12/021015.581415.4615.70-41,177-0.34%
2020/12/01514.7500.0015.0551,0790.46%
2020/11/30214.85115.0014.8011,0830.09%
2020/11/27214.80214.8514.8501,0820.00%
2020/11/26514.4000.0014.5551,0650.47%
2020/11/17214.25014.2514.2521,0340.19%
2020/11/12113.95513.9513.95-41,064-0.38%
2020/11/0500.000.213.6513.75-0.21,145-0.02%
2020/11/0400.00213.7513.70-21,173-0.17%
2020/10/28213.801013.8513.85-81,355-0.59%
2020/10/2100.00214.3014.15-21,926-0.10%
2020/10/20214.05514.1014.05-31,941-0.16%
2020/10/1600.00214.6014.10-21,981-0.10%
2020/10/151514.5700.0014.55151,9760.76%
2020/10/13314.3000.0014.3531,9800.15%
2020/10/12414.4300.0014.4041,9800.20%
2020/10/07114.6500.0014.6512,0150.05%
2020/10/06514.70114.6014.6042,0840.19%
2020/09/3000.00114.4014.65-12,100-0.05%
2020/09/2500.001913.5513.85-192,150-0.88%
2020/09/22114.90014.9014.9012,1160.05%
2020/09/2100.005715.3615.30-572,093-2.72%
2020/09/181015.7500.0015.65102,0730.48%
2020/09/17115.8500.0015.8512,0540.05%
2020/09/16115.5000.0015.5012,0330.05%
2020/09/151915.762.115.7415.6016.92,0190.84%
2020/09/1450.115.811215.7916.3038.11,9681.94%
2020/09/101015.209615.1114.95-861,872-4.59%
2020/09/0900.003915.1015.10-391,849-2.11%
2020/09/08214.951014.9514.65-81,828-0.44%
2020/09/0700.00114.9014.95-11,823-0.05%
2020/09/0400.00315.0215.00-31,783-0.17%
2020/09/03114.85214.9014.75-11,755-0.06%
2020/09/0200.00214.9014.65-21,751-0.11%
2020/09/01114.65114.6514.6501,7530.00%
2020/08/318414.2500.0014.20841,7474.81%
2020/08/28214.05114.0014.1011,7530.06%
2020/08/26114.2000.0014.1511,7610.06%
2020/08/2100.00213.9013.75-21,781-0.11%
2020/08/20213.3800.0013.4021,7920.11%
2020/08/1900.00514.3014.30-51,782-0.28%
2020/08/18114.50114.5014.5001,7930.00%
2020/08/17414.75414.8814.7001,8580.00%
2020/08/1300.001014.6014.70-101,949-0.51%
2020/08/1200.00514.2514.20-51,923-0.26%
2020/08/11114.30214.2314.25-11,913-0.05%
2020/08/1000.00114.8014.60-11,904-0.05%
2020/08/0700.00114.6514.50-11,884-0.05%
2020/08/06315.03314.8814.7001,8640.00%
2020/08/04114.75114.8014.6001,7990.00%
2020/08/03714.94114.9514.9561,7780.34%
2020/07/31315.101914.7814.80-161,748-0.91%
2020/07/301514.15214.1014.40131,6020.81%
2020/07/291914.191314.1513.9061,5110.40%
2020/07/28213.53314.1514.30-11,340-0.07%
2020/07/2700.00113.3513.20-11,188-0.08%
2020/07/24113.9500.0013.6011,1870.08%
2020/07/2300.001.314.1013.85-1.31,167-0.12%
2020/07/14313.7000.0013.5031,1460.26%
2020/07/13114.1000.0014.1011,1140.09%
2020/07/1000.00213.5513.45-21,044-0.19%
2020/07/08113.55113.5513.5001,0190.00%
2020/07/06113.0500.0013.1019770.10%
2020/07/0200.001012.9513.00-10959-1.04%
2020/06/2400.00112.7512.75-1946-0.11%
2020/06/23112.8500.0012.8019470.11%
2020/06/22213.0000.0012.9029450.21%
2020/06/19313.15113.0513.1029400.21%
2020/06/1800.00713.6313.60-7922-0.76%
2020/06/16212.2500.0012.3028730.23%
2020/06/10113.2000.0013.3018830.11%
2020/06/09213.23113.0513.0018880.11%
2020/06/08313.4700.0013.3038880.34%
2020/06/0400.00113.6513.60-1865-0.12%
2020/06/01113.70113.4513.5508360.00%
2020/05/2900.00113.2513.25-1807-0.12%
2020/05/2800.00113.2513.25-1803-0.12%
2020/05/27113.55113.3513.4007950.00%
2020/05/25413.31313.4013.5017640.13%
2020/05/22713.752013.4813.20-13740-1.75%
2020/05/211513.681013.4413.7556670.75%
2020/05/11212.6500.0012.7025230.38%
2020/05/08312.4500.0012.5535070.59%
2020/04/2100.002010.5210.50-20437-4.57%
2020/04/1700.00210.9510.85-2434-0.46%
2020/04/1500.00210.6010.55-2419-0.48%
2020/04/091010.1500.0010.20104382.28%
2020/03/31210.104510.059.97-43449-9.57%
2020/03/27210.501110.5510.05-9460-1.95%
2020/03/2500.00610.4210.50-6535-1.12%
2020/03/24569.9400.0010.005654010.36%
2020/03/2000.0019.589.83-1563-0.18%
2020/03/19208.9400.008.94205523.62%
2020/03/182010.1000.009.93205403.70%
2020/03/12311.3500.0011.3035230.57%
2020/03/0200.00111.7011.70-1497-0.20%
2020/02/1200.00012.1512.1504880.00%
2020/02/0400.00211.4511.40-2474-0.42%
2020/01/314511.7300.0011.80454669.64%
2020/01/0200.001013.6513.60-10473-2.11%
2019/12/24113.85213.9013.85-1507-0.20%
2019/12/2300.00313.8013.70-3508-0.59%
2019/12/201714.11414.1513.90135072.56%
2019/12/1900.00213.4013.60-2429-0.47%
2019/12/18113.25413.3013.40-3426-0.70%
2019/12/17113.5000.0013.3514420.23%
2019/12/10113.05113.1013.1004090.00%
2019/12/06112.70112.8512.7503880.00%
2019/12/02412.7500.0012.6543911.02%
2019/11/14612.82513.0512.9514740.21%
2019/10/3000.00013.1013.150484-0.01%
2019/10/2900.00313.1513.05-3486-0.62%
2019/10/24513.2500.0013.3554991.00%
2019/10/23213.4500.0013.3025040.40%
2019/10/22112.9000.0012.9514730.21%
2019/10/2100.00312.7512.75-3479-0.63%
2019/10/1500.00112.8512.75-1561-0.18%
2019/09/27112.9000.0012.6015340.19%
2019/09/23313.3500.0013.3535510.54%
2019/09/20213.6000.0013.5025450.37%
2019/09/1000.00013.5013.500557-0.01%
2019/08/271814.3000.0014.25185423.32%
2019/08/26514.1400.0014.1555240.95%
2019/08/231114.5000.0014.40115372.04%
2019/08/22214.4500.0014.4525380.37%
2019/08/21114.5000.0014.5515330.19%
2019/08/20314.5200.0014.5035280.57%
2019/08/19314.3000.0014.3035200.58%
2019/08/1500.00113.7513.85-1526-0.19%
2019/08/14114.2000.0014.1015250.19%
2019/08/121114.2500.0014.20115292.08%
2019/08/061013.9000.0014.20105611.78%
2019/08/051514.5000.0014.30155742.61%
2019/08/0200.001014.8514.65-10588-1.70%
2019/07/3000.00715.2015.20-7640-1.09%
2019/07/24215.1300.0015.1526940.29%
2019/07/2300.00115.2015.20-1719-0.14%
2019/07/1900.00115.0015.10-1700-0.14%
2019/07/1500.00215.0014.95-2725-0.28%
2019/07/1000.003014.7514.90-30863-3.47%
2019/07/082515.112015.1115.1059160.55%
2019/07/031114.94515.0014.8561,2510.48%
2019/07/022014.7500.0014.75201,3711.46%
2019/06/282614.3500.0014.30261,4321.82%
2019/06/2100.001014.4014.50-101,563-0.64%
2019/06/201214.7500.0014.70121,5650.77%
2019/06/1400.00214.2014.25-21,587-0.13%
2019/06/11214.0500.0014.1521,8190.11%
2019/06/0600.003014.2014.10-301,813-1.65%
2019/05/31114.4000.0014.4011,9280.05%
2019/05/29114.0000.0014.3011,9140.05%
2019/05/28413.9500.0014.0541,9190.21%
2019/05/15214.2500.0014.2522,1000.10%
2019/05/14713.71813.7414.00-12,097-0.05%
2019/05/1300.00514.5014.15-52,078-0.24%
2019/05/10715.1300.0014.8072,0620.34%
2019/05/083015.7000.0015.65302,0331.48%
2019/05/07116.0500.0016.0512,0170.05%
2019/05/0600.00615.2615.40-61,982-0.30%
2019/05/03216.00116.0516.0511,9570.05%
2019/04/26116.70116.6016.5001,9170.00%
2019/04/24316.35116.3016.3021,8830.11%
2019/04/19316.5000.0016.6031,8440.16%
2019/04/18216.6000.0016.1021,8240.11%
2019/04/171017.001016.7016.7001,8020.00%
2019/04/16616.98117.6017.0051,7740.28%
2019/04/1200.001116.3716.45-111,634-0.67%
2019/04/1100.00216.6016.70-21,615-0.12%
2019/04/10216.8500.0017.0521,5540.13%
2019/04/09316.831816.6217.20-151,458-1.03%
2019/04/08416.05616.3316.35-21,309-0.15%
2019/04/03715.67215.4815.8051,2230.41%
2019/03/291515.3000.0015.45151,1351.32%
2019/03/2700.00115.5015.35-11,086-0.09%
2019/03/22115.0000.0014.9019970.10%
2019/03/202014.902214.9515.00-2988-0.20%
2019/03/191114.8500.0014.85119781.12%
2019/03/18514.95114.9515.1049640.41%
2019/03/15115.551215.6515.40-11921-1.19%
2019/03/14215.951615.9015.95-14856-1.63%
2019/03/1200.00614.4614.45-6725-0.83%
2019/03/1100.00114.2514.30-1723-0.14%
2019/03/071614.83114.4514.50157192.09%
2019/02/2600.00114.4014.20-1606-0.16%
2019/02/211414.5000.0014.75145412.58%
2019/02/1900.001514.1014.10-15505-2.97%
2019/02/181114.15614.2314.2554921.02%
2019/02/151513.40113.5513.50144403.18%
2019/02/13112.95113.0013.0504160.00%
2019/02/1200.00012.9512.900413-0.01%
2019/01/25112.9000.0012.9014230.24%
2019/01/22113.10613.3112.75-5433-1.15%
2019/01/171712.7200.0012.65174074.18%
2019/01/03112.6000.0012.4014590.22%
2018/12/2600.00712.7513.05-7450-1.56%
2018/12/13312.7300.0012.6034100.73%
2018/12/11112.5500.0012.5014110.24%
2018/12/0400.00113.8513.85-1462-0.22%
2018/12/03113.55213.6013.70-1475-0.21%
2018/11/30513.3000.0013.2554721.06%
2018/11/21212.8000.0012.8025340.37%
2018/11/19112.90113.1012.9505540.00%
2018/11/1300.00212.2012.40-2601-0.33%
2018/11/0900.00712.4912.50-7615-1.14%
2018/11/0700.00512.4512.60-5644-0.78%
2018/11/02213.0000.0012.8026880.29%
2018/10/31712.4000.0012.4076811.03%
2018/10/2900.00812.0012.00-8690-1.16%
2018/10/2500.001011.9012.00-10711-1.40%
2018/10/231012.2500.0012.25107161.40%
2018/10/12211.1000.0011.6527590.26%
2018/10/09112.5000.0012.6017440.13%
2018/10/05113.4000.0013.4017730.13%
2018/10/04114.4000.0014.5017690.13%
2018/09/28514.6000.0014.6058650.58%
2018/09/27514.6000.0014.5558930.56%
2018/09/1900.00114.9014.80-11,298-0.08%
2018/09/1800.00114.6014.45-11,448-0.07%
2018/09/13114.7000.0014.7012,8330.04%
2018/09/11213.852514.1714.40-233,088-0.74%
2018/09/103513.7400.0013.55353,1971.09%
2018/09/0500.00216.4016.20-23,292-0.06%
2018/09/04216.302216.3616.35-203,299-0.61%
2018/08/30116.5500.0016.5513,3830.03%
2018/08/2900.00116.8016.70-13,397-0.03%
2018/08/28517.452117.4517.35-163,442-0.46%
2018/08/27116.90117.1017.2003,5290.00%
2018/08/24217.2500.0017.2023,6590.05%
2018/08/23217.30217.4017.4003,6640.00%
2018/08/22117.35117.4517.5003,6660.00%
2018/08/2000.00116.9517.20-13,649-0.03%
2018/08/17216.60216.7516.6003,6310.00%
2018/08/16116.4000.0016.5513,6570.03%
2018/08/15116.4500.0016.5013,6570.03%
2018/08/143016.201516.0516.15153,6510.41%
2018/08/0900.001017.7317.50-103,624-0.28%
2018/08/0600.00517.8518.00-53,662-0.14%
2018/08/02718.25118.2018.0063,6630.16%
2018/07/3100.00118.2018.10-13,649-0.03%
2018/07/3000.00117.9517.90-13,653-0.03%
2018/07/2600.00318.0318.00-33,646-0.08%
2018/07/23117.55317.5217.50-23,635-0.06%
2018/07/19217.75517.7517.75-33,646-0.08%
2018/07/1700.002018.0917.95-203,663-0.55%
2018/07/16218.4500.0018.2523,6670.05%
2018/07/09117.80118.0017.9003,6390.00%
2018/07/05218.252418.0818.00-223,606-0.61%
2018/07/04918.392518.2618.30-163,596-0.44%
2018/07/03418.65119.1518.3533,5740.08%
2018/07/021119.3300.0019.00113,5010.31%
2018/06/295619.2200.0019.35563,4731.61%
2018/06/281120.031320.2819.55-23,344-0.06%
2018/06/27421.29321.2721.1013,2690.03%
2018/06/261720.61720.5520.55103,1430.32%
2018/06/253223.2211922.2821.50-873,042-2.86% 大賣/
2018/06/226122.256522.7622.60-42,428-0.16%
2018/06/211021.00620.5820.7541,8180.22%
2018/06/20119.6000.0019.7511,6270.06%
2018/06/19220.13220.1019.5501,6260.00%
2018/06/13219.90420.1119.80-21,618-0.12%
2018/06/111419.111119.0619.0531,6040.19%
2018/06/08120.00220.4019.90-11,612-0.06%
2018/06/07920.06220.5820.0571,6340.43%
2018/06/06720.23720.0920.0001,7180.00%
2018/06/04319.85320.0319.9501,7690.00%
2018/06/01519.64820.1119.90-31,704-0.18%
2018/05/31218.30318.5218.50-11,610-0.06%
2018/05/2900.00118.3518.25-11,661-0.06%
2018/05/2800.00218.1018.15-21,775-0.11%
2018/05/2500.00618.2518.25-61,826-0.33%
2018/05/2400.00218.3518.50-21,824-0.11%
2018/05/23117.8000.0017.8011,8100.06%
2018/05/22118.0000.0017.9511,8120.06%
2018/05/21218.1300.0018.1521,8200.11%
2018/05/16118.65118.8518.6501,8630.00%
2018/05/10218.50218.5318.4001,9530.00%
2018/05/0800.001318.2518.25-132,032-0.64%
2018/05/0700.00517.6017.80-52,116-0.24%
2018/05/041217.6000.0017.60122,1190.57%
2018/05/0300.00117.7017.70-12,133-0.05%
2018/05/02418.0300.0018.0042,1940.18%
2018/04/30517.95118.1018.0542,2450.18%
2018/04/25518.2110.418.1618.30-5.42,437-0.22%
2018/04/243218.401018.4018.35222,4600.89%
2018/04/1900.00219.1019.20-22,751-0.07%
2018/04/18319.0000.0018.9032,9060.10%
2018/04/16319.4000.0019.3532,9570.10%
2018/04/13320.0500.0019.7532,9850.10%
2018/04/124119.8300.0019.85413,0251.35%
2018/04/10120.40820.4520.15-73,117-0.22%
2018/04/093020.713020.6020.6003,1890.00%
2018/04/0300.00420.6820.95-43,188-0.13%
2018/04/0200.00120.7520.55-13,181-0.03%
2018/03/31120.4000.0020.5013,1960.03%
2018/03/304520.6300.0020.60453,2271.39%
2018/03/2900.00120.9020.95-13,263-0.03%
2018/03/27121.00121.0021.2503,2920.00%
2018/03/265020.53120.6020.55493,3321.47%
2018/03/231219.93219.8320.05103,3220.30%
2018/03/22121.40121.7020.7503,3400.00%
2018/03/21921.42521.3521.2543,3090.12%
2018/03/202321.553021.6821.60-73,289-0.21%
2018/03/1900.00121.0520.90-13,243-0.03%
2018/03/16721.14520.8520.9023,2970.06%
2018/03/15521.3500.0021.0553,5090.14%
2018/03/14121.4000.0021.5013,5720.03%
2018/03/13221.381121.4521.40-93,620-0.25%
2018/03/12721.82321.7021.6543,7200.11%
2018/03/091121.70721.4521.8543,8600.10%
2018/03/08520.88820.8320.70-34,176-0.07%
2018/03/071120.711020.7320.5514,2540.02%
2018/03/062120.68520.6520.60164,2960.37%
2018/03/05520.4500.0020.1054,3610.11%
2018/03/01720.58120.5020.5064,4670.13%
2018/02/2700.00120.0020.25-14,461-0.02%
2018/02/2300.00519.1019.40-54,956-0.10%
2018/02/1200.002917.8118.05-296,134-0.47%
2018/02/09516.9600.0017.5056,3720.08%
2018/02/08617.80218.1017.8546,3770.06%
2018/02/07118.6000.0018.2516,4280.02%
2018/02/06818.70518.2018.0036,4460.05%
2018/02/05219.9000.0019.9026,4020.03%
2018/02/011220.7500.0020.75126,4660.19%
2018/01/2900.00420.7020.70-46,511-0.06%
2018/01/2500.00220.5020.30-26,511-0.03%
2018/01/24320.6500.0020.8036,4700.05%
2018/01/23121.55521.8221.25-46,432-0.06%
2018/01/22221.03321.2021.20-16,354-0.02%
2018/01/19321.402121.3520.85-186,357-0.28%
2018/01/18521.15520.9020.8006,3950.00%
2018/01/17121.1000.0021.1016,4390.02%
2018/01/1600.00921.2021.25-96,402-0.14%
2018/01/151121.629822.1221.50-876,389-1.36%
2018/01/121120.532021.0521.25-96,157-0.15%
2018/01/1000.003019.6519.40-306,037-0.50%
2018/01/0900.00119.8520.00-16,047-0.02%
2018/01/08720.965021.0020.45-436,032-0.71%
2018/01/04720.97221.3020.9056,0800.08%
2018/01/03320.828920.7820.75-866,048-1.42%
2018/01/0200.003419.6519.80-346,074-0.56%
宏齊 相關文章