新潤 (6186)-元大-大里券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
88.3
漲跌
▼2.7
漲幅
-2.97%
成交量
1,930張
產業
上櫃營建類股▼3.75%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	90.90	1	91.40	91.70	0	1,504	0.00%
2024/05/15	2	88.10	2	87.40	87.40	0	1,493	0.00%
2024/05/14	0	0.00	0	93.30	86.90	0	1,480	0.00%
2024/05/08	1	90.30	0	0.00	91.00	1	1,334	0.07%
2024/05/07	2	91.21	5	97.72	92.90	-3	1,282	-0.23%
2024/05/02	1	89.40	1	89.80	89.40	0	1,034	0.00%
2024/04/30	1	82.00	0	0.00	82.30	1	989	0.10%
2024/04/26	0	0.00	2	80.85	81.60	-2	957	-0.21%
2024/04/25	2	80.10	2.5	81.12	79.70	-0.5	946	-0.05%
2024/04/24	2	79.75	1	80.80	79.80	1	938	0.11%
2024/04/23	1	78.80	1	80.30	80.50	0	934	0.00%
2024/04/22	1.5	79.57	0	80.50	78.00	1.5	915	0.16%
2024/04/19	1	76.81	0	0.00	79.00	1	865	0.12%
2024/04/18	0	75.10	0	0.00	77.50	0	831	0.00%
2024/04/17	1	75.70	10	72.36	75.60	-9	812	-1.11%
2024/04/16	2	71.79	2	69.50	70.10	0	767	0.00%
2024/04/12	1	69.50	0	0.00	69.40	1	700	0.14%
2024/04/10	1	71.60	0	0.00	71.00	1	683	0.15%
2024/04/08	0	70.50	0	0.00	70.80	0	673	0.00%
2024/04/03	2	67.20	1	67.40	68.20	1	657	0.15%
2024/04/01	1	66.60	0	0.00	66.30	1	635	0.16%
2024/03/26	0	0.00	3	62.50	62.00	-3	600	-0.50%
2024/03/25	0	62.60	0	0.00	62.10	0	598	0.00%
2024/03/21	1	61.00	0	61.50	62.40	1	582	0.17%
2024/03/18	0	59.20	1	59.00	59.40	-1	540	-0.18%
2024/03/14	4	59.25	0	0.00	59.30	4	519	0.77%
2024/03/12	0	56.65	1	56.50	56.80	-1	504	-0.20%
2024/03/06	1	56.50	0	0.00	56.50	1	512	0.20%
2024/03/05	0	56.50	0	0.00	56.50	0	512	0.00%
2024/03/04	0	0.00	0	57.00	56.30	0	520	0.00%
2024/02/23	0	56.80	0	56.50	55.70	0	506	0.00%
2024/02/22	1	56.90	0	0.00	57.10	1	485	0.21%
2024/02/21	0	0.00	3	58.20	58.40	-3	457	-0.66%
2024/01/26	0	59.20	0	0.00	58.60	0	463	0.00%
2024/01/24	0	0.00	1	59.00	58.80	-1	463	-0.22%
2024/01/22	0	0.00	0.1	59.50	59.40	-0.1	461	-0.02%
2024/01/19	0	0.00	0.1	59.60	59.40	-0.1	460	-0.02%
2024/01/08	0	0.00	0.2	59.70	60.00	-0.2	437	-0.04%
2024/01/04	0.1	59.70	0	0.00	59.70	0.1	428	0.02%
2024/01/03	0	59.80	0	0.00	59.70	0	429	0.00%
2023/12/26	0	0.00	1	57.50	58.40	-1	426	-0.23%
2023/12/14	0.1	58.80	0	0.00	58.60	0.1	436	0.01%
2023/12/13	0.2	58.60	0	0.00	59.00	0.2	433	0.04%
2023/12/12	0	58.70	0	58.90	57.80	0	432	0.01%
2023/12/07	0	0.00	0.4	58.55	58.20	-0.4	414	-0.10%
2023/12/06	1	59.00	0.4	59.70	59.00	0.6	400	0.15%
2023/12/01	0	0.00	0.1	60.50	59.90	-0.1	379	-0.03%
2023/11/30	0.1	58.70	0	0.00	58.90	0.1	367	0.03%
2023/11/29	1	58.40	0	0.00	58.30	1	382	0.26%
2023/11/28	3	58.67	0.1	59.00	58.50	2.9	378	0.77%
2023/11/27	0	0.00	1.4	57.02	57.10	-1.4	364	-0.37%
2023/11/20	0.1	54.00	0	0.00	53.90	0.1	333	0.01%
2023/11/17	0.1	53.70	0	0.00	53.80	0.1	326	0.03%
2023/11/16	0.1	54.80	0	0.00	53.90	0.1	320	0.03%
2023/11/15	0.2	54.00	0.2	54.00	54.40	0	302	0.00%
2023/11/14	0.1	52.90	0	0.00	53.30	0.1	297	0.03%
2023/11/13	0.1	52.40	2	52.80	52.80	-1.9	297	-0.64%
2023/11/09	0	0.00	2	51.35	51.70	-2	294	-0.68%
2023/11/08	0.1	51.20	0	0.00	51.10	0.1	295	0.03%
2023/11/07	3.1	50.50	0	0.00	50.60	3.1	290	1.05%
2023/11/06	0	0.00	1	50.30	50.40	-1	290	-0.34%
2023/10/23	0.1	50.70	0	51.00	50.20	0.1	320	0.03%
2023/10/20	0.2	50.60	0	0.00	50.60	0.2	321	0.06%
2023/10/12	0.1	50.60	0	0.00	50.70	0.1	326	0.02%
2023/09/26	0.1	50.50	0	0.00	50.50	0.1	303	0.03%
2023/09/15	0	0.00	0	51.70	52.80	0	286	0.00%
2023/09/08	0	0.00	0	51.80	51.60	0	287	0.00%
2023/09/05	10	52.86	0	52.40	52.40	10	284	3.52%
2023/09/04	0	53.00	0	53.00	53.10	0	278	0.01%
2023/09/01	0	0.00	0.6	50.76	51.10	-0.6	257	-0.25%
2023/08/24	0	0.00	0	47.80	47.65	0	242	0.00%
2023/08/23	0	47.80	0	0.00	47.75	0	238	0.00%
2023/08/14	0	48.05	0.2	48.20	48.25	-0.2	226	-0.09%
2023/08/11	0	0.00	0	49.35	49.15	0	221	0.00%
2023/08/07	0	0.00	1	49.30	49.40	-1	236	-0.42%
2023/08/02	0	0.00	1.2	48.35	48.40	-1.2	226	-0.54%
2023/08/01	0.2	49.00	0.4	49.10	48.85	-0.2	223	-0.09%
2023/07/31	0	47.15	0	0.00	46.95	0	220	0.00%
2023/07/27	0	0.00	0	46.75	46.80	0	216	0.00%
2023/07/26	0	0.00	2	46.80	46.90	-2	214	-0.93%
2023/07/20	2	45.60	2.1	45.65	45.70	-0.1	213	-0.02%
2023/07/19	0	0.00	4	45.05	45.20	-4	214	-1.87%
2023/07/17	0	0.00	6	43.60	44.30	-6	218	-2.74%
2023/07/10	0	43.00	0	0.00	43.20	0	236	0.01%
2023/06/14	6	43.50	0	0.00	43.15	6	301	1.99%
2023/06/13	3	43.25	0	0.00	43.30	3	302	0.99%
2023/06/12	0.1	42.85	0	0.00	42.75	0.1	300	0.03%
2023/06/08	0	0.00	0.1	42.75	42.75	-0.1	302	-0.03%
2023/06/07	0	0.00	0.2	42.70	42.70	-0.2	305	-0.06%
2023/06/06	0	0.00	0.2	42.70	42.65	-0.2	306	-0.07%
2023/06/05	0	0.00	0	42.80	42.55	0	307	-0.01%
2023/06/02	0	0.00	0.4	42.65	42.60	-0.4	307	-0.12%
2023/06/01	0	0.00	0	42.45	42.60	0	311	-0.01%
2023/05/29	0	0.00	0	42.70	42.45	0	318	0.00%
2023/05/26	0	0.00	0	42.90	42.35	0	322	-0.01%
2023/05/19	0	43.15	0.1	43.15	42.85	0	344	-0.01%
2023/05/16	1	43.30	0	0.00	43.40	1	360	0.28%
2023/05/02	0	44.00	0	0.00	43.75	0	370	0.00%
2023/04/19	0	0.00	0	43.35	44.50	0	447	0.00%
2023/04/12	0	42.10	0	0.00	42.10	0	482	0.00%
2023/04/10	0	42.39	0	0.00	42.25	0	507	0.00%
2023/03/29	0	40.20	0	0.00	40.05	0	578	0.00%
2023/03/28	0	40.65	1	40.70	40.45	-1	591	-0.17%
2023/03/27	0	39.80	0	0.00	40.40	0	587	0.00%
2023/03/16	0	38.50	0	0.00	37.85	0	682	0.00%
2023/03/14	0	38.00	0	0.00	37.60	0	698	0.00%
2023/03/10	0	0.00	2	37.55	37.70	-2	717	-0.28%
2023/03/09	0	0.00	1	37.85	37.90	-1	742	-0.13%
2023/03/08	0	38.00	0.1	38.00	37.85	-0.1	776	-0.01%
2023/03/07	0	0.00	4	37.83	38.00	-4	793	-0.50%
2023/03/02	0.2	37.95	0	0.00	38.00	0.2	807	0.02%
2023/02/24	1.1	38.09	0	0.00	37.80	1.1	826	0.13%
2023/02/23	0.6	38.07	0	0.00	38.05	0.6	832	0.07%
2023/02/21	2	36.40	0	0.00	36.50	2	837	0.24%
2023/02/20	0	0.00	2	36.80	36.95	-2	843	-0.24%
2023/02/15	0	0.00	2	36.20	36.20	-2	863	-0.23%
2023/02/14	2	36.15	0	0.00	36.05	2	860	0.23%
2023/02/09	0.1	34.84	0.1	34.75	35.20	-0.1	848	-0.01%
2023/02/08	3	35.03	0	0.00	35.00	3	846	0.35%
2023/02/06	0	0.00	5	34.95	34.90	-5	842	-0.59%
2023/02/03	0	0.00	0.1	34.30	34.15	-0.1	843	-0.01%
2023/02/01	5	34.50	0	0.00	34.60	5	839	0.60%
2023/01/11	0	0.00	2	35.95	34.90	-2	877	-0.23%
2023/01/10	0	0.00	10	36.25	36.50	-10	834	-1.20%
2023/01/06	0	0.00	5	37.20	36.25	-5	830	-0.60%
2023/01/05	2	36.25	0	0.00	36.25	2	825	0.24%
2023/01/03	0	0.00	2	36.10	35.60	-2	831	-0.24%
2022/12/30	15	36.90	8	36.84	36.80	7	819	0.85%
2022/12/29	0	0.00	1	35.20	35.90	-1	813	-0.12%
2022/12/27	1.1	35.37	32	34.84	35.40	-30.9	795	-3.89%
2022/12/26	0	0.00	48	34.36	34.25	-48	768	-6.24%
2022/12/23	80	34.06	10	34.15	34.10	70	761	9.19%
2022/12/22	0	0.00	2	33.38	33.75	-2	734	-0.27%
2022/12/12	1	33.30	100	33.81	33.35	-99	795	-12.45%
2022/12/07	1	32.55	0	0.00	32.45	1	890	0.11%
2022/12/02	12	32.12	0	0.00	32.05	12	877	1.37%
2022/12/01	90	32.31	113.7	32.92	32.25	-23.7	864	-2.74%	大賣/
2022/11/30	0	0.00	5	32.75	32.55	-5	836	-0.60%
2022/11/29	0	0.00	17	31.34	31.60	-17	802	-2.12%
2022/11/25	11	29.78	0	0.00	29.60	11	771	1.43%
2022/11/24	25	29.98	0	0.00	29.80	25	772	3.24%
2022/11/23	5	30.00	0	0.00	30.00	5	764	0.65%
2022/11/18	0.1	28.95	0	0.00	29.35	0.1	734	0.01%
2022/11/17	83	29.18	0	0.00	29.00	83	720	11.51%
2022/10/17	7	27.95	0	0.00	27.85	7	560	1.25%
2022/10/07	1	30.85	0	0.00	30.95	1	500	0.20%
2022/09/30	0.1	30.45	0	0.00	30.75	0.1	468	0.01%
2022/09/26	0.1	31.80	0.1	31.80	30.65	0	442	0.00%
2022/09/22	0	0.00	2.3	32.02	32.05	-2.3	415	-0.55%
2022/09/20	0	0.00	1	32.00	32.00	-1	385	-0.26%
2022/09/16	1	31.50	1	32.60	32.10	0	326	0.00%
2022/09/15	0	0.00	11	31.05	31.55	-11	246	-4.47%
2022/09/14	0	0.00	6.5	29.28	29.70	-6.5	156	-4.14%
2022/09/13	0	0.00	6	28.45	28.60	-6	132	-4.51%
2022/09/12	1	27.90	0	0.00	28.15	1	126	0.79%
2022/07/07	0	0.00	1	26.20	26.30	-1	184	-0.54%
2022/07/01	1	25.90	0	0.00	25.65	1	202	0.49%
2022/05/23	0	0.00	1	27.45	27.45	-1	280	-0.36%
2022/05/18	0	0.00	0.1	27.20	27.20	-0.1	276	-0.05%
2022/05/16	0	0.00	0	26.85	26.80	0	267	0.00%
2022/05/11	0	0.00	2.1	27.00	26.85	-2.1	264	-0.79%
2022/04/27	0	0.00	1	25.75	25.60	-1	249	-0.40%
2022/04/26	0	0.00	1	26.70	26.15	-1	246	-0.41%
2022/04/25	0	0.00	0.1	26.75	26.55	-0.1	245	-0.04%
2022/04/21	0	27.10	0	0.00	27.20	0	244	0.00%
2022/04/14	0	0.00	1	27.10	27.30	-1	235	-0.42%
2022/04/06	0	0.00	0	27.30	27.30	0	198	-0.01%
2022/03/29	0	0.00	1	27.35	27.30	-1	181	-0.55%
2022/03/28	1	27.30	0	0.00	27.45	1	175	0.57%
2022/03/15	0	0.00	0	26.80	26.75	0	149	-0.02%
2022/02/17	0	26.75	0	0.00	26.20	0	153	0.00%
2022/02/07	1	26.20	0	0.00	26.20	1	161	0.62%
2022/01/25	0	0.00	0.1	25.85	25.70	-0.1	165	-0.06%
2022/01/17	0	0.00	2	25.85	26.00	-2	170	-1.17%
2022/01/13	0.5	25.98	0	0.00	25.95	0.5	172	0.29%
2022/01/07	0.2	26.33	0	0.00	26.15	0.2	173	0.12%
2022/01/06	3	26.25	0	0.00	26.30	3	177	1.69%
2022/01/04	0.7	26.41	0	0.00	26.35	0.7	180	0.39%
2022/01/03	0	26.55	0	0.00	26.35	0	186	0.02%
2021/12/16	2	26.65	0	0.00	26.45	2	303	0.66%
2021/12/08	0	0.00	3	26.80	26.80	-3	301	-0.99%
2021/11/29	0	0.00	2	26.65	26.75	-2	302	-0.66%
2021/11/26	0	0.00	5	27.00	26.95	-5	300	-1.67%
2021/11/24	0	0.00	1	27.10	27.10	-1	310	-0.32%
2021/11/22	0	0.00	0	27.18	27.20	0	311	-0.01%
2021/11/18	0	0.00	0	27.15	27.15	0	310	-0.01%
2021/11/17	1	27.15	0	0.00	27.10	1	311	0.32%
2021/11/15	5	27.30	0	0.00	27.30	5	306	1.63%
2021/11/09	1	27.35	0	0.00	27.35	1	307	0.32%
2021/11/05	1	27.25	0	27.35	27.25	1	316	0.31%
2021/11/02	0	0.00	0.1	27.40	27.25	-0.1	331	-0.02%
2021/10/28	0	0.00	0.6	27.37	27.40	-0.6	342	-0.16%
2021/10/26	0	0.00	5	27.20	27.25	-5	346	-1.44%
2021/10/14	4	27.13	0	0.00	27.20	4	356	1.12%
2021/10/13	1	27.75	0	0.00	27.60	1	355	0.28%
2021/10/12	0	0.00	1	27.90	27.80	-1	357	-0.28%
2021/10/06	1	27.25	0	0.00	27.15	1	368	0.27%
2021/10/05	2	29.73	1	29.80	29.85	1	377	0.26%
2021/10/04	3	29.82	0	0.00	29.60	3	367	0.82%
2021/09/29	0	0.00	2	30.35	30.15	-2	348	-0.57%
2021/09/28	5	30.30	0	0.00	30.45	5	344	1.45%
2021/09/22	2	29.15	0	0.00	29.10	2	306	0.65%
2021/09/15	0	0.00	1	29.05	29.05	-1	306	-0.33%
2021/09/09	0.6	29.13	0	0.00	28.75	0.6	307	0.19%
2021/09/08	0.1	28.75	0	0.00	28.70	0.1	310	0.03%
2021/09/06	0	0.00	3	29.13	29.05	-3	307	-0.98%
2021/09/03	0.5	29.34	0	0.00	29.15	0.5	308	0.16%
2021/09/01	1	29.30	0	0.00	29.25	1	304	0.33%
2021/08/31	0.1	29.35	0	0.00	29.30	0.1	301	0.03%
2021/08/25	0	0.00	3	28.35	28.35	-3	287	-1.05%
2021/08/09	1	29.45	0	0.00	29.45	1	305	0.33%
2021/08/06	2	29.40	0	0.00	29.45	2	310	0.64%
2021/08/05	0	0.00	1	29.40	29.45	-1	317	-0.32%
2021/08/04	1	29.25	0	0.00	29.45	1	332	0.30%
2021/07/22	0	0.00	2	28.65	28.55	-2	442	-0.45%
2021/07/20	2	28.65	0	0.00	28.65	2	457	0.44%
2021/07/16	0	0.00	1	28.80	28.95	-1	482	-0.21%
2021/07/13	0	0.00	1	28.40	28.60	-1	561	-0.18%
2021/07/02	0	0.00	0.1	28.35	28.30	-0.1	575	-0.02%
2021/07/01	3	28.25	0	0.00	28.35	3	580	0.52%
2021/06/11	1	28.25	0	0.00	28.20	1	679	0.15%
2021/06/07	0	0.00	2	27.60	27.60	-2	712	-0.28%
2021/06/03	2	27.93	0	0.00	27.75	2	726	0.28%
2021/06/02	1	27.70	0	0.00	27.75	1	730	0.14%
2021/05/21	2	26.85	0	0.00	27.10	2	746	0.27%
2021/05/17	5	25.24	0.1	25.60	24.90	4.9	742	0.65%
2021/05/12	0	0.00	5	27.74	27.50	-5	713	-0.70%
2021/05/11	11	28.53	0	0.00	28.40	11	696	1.58%
2021/05/06	1	28.90	0	0.00	28.95	1	687	0.15%
2021/05/05	0	0.00	6	29.63	29.20	-6	676	-0.89%
2021/04/28	1	28.95	0	0.00	28.85	1	597	0.17%
2021/04/26	0	0.00	3	29.05	28.95	-3	602	-0.50%
2021/04/21	13	29.20	0	0.00	29.20	13	593	2.19%
2021/04/20	7	29.42	0	0.00	29.40	7	579	1.21%
2021/04/19	0	0.00	2	30.60	30.65	-2	544	-0.37%
2021/04/16	0	0.00	1	30.00	30.10	-1	537	-0.19%
2021/04/13	4	29.74	1	29.60	29.60	3	534	0.56%
2021/04/08	1	29.30	0	0.00	29.40	1	522	0.19%
2021/04/01	0	0.00	1	29.50	29.50	-1	513	-0.19%
2021/03/31	0	0.00	4	29.69	29.70	-4	508	-0.79%
2021/03/30	3	29.92	0.6	29.80	29.80	2.4	506	0.48%
2021/03/29	1	29.75	0	0.00	29.90	1	503	0.20%
2021/03/25	1	29.70	0	0.00	29.65	1	493	0.20%
2021/03/24	1	29.10	0	0.00	29.10	1	477	0.21%
2021/03/22	1	29.15	1	29.15	29.10	0	469	0.00%
2021/03/18	3	29.17	0	29.30	29.05	3	461	0.65%
2021/03/15	2	28.85	1	28.75	28.80	1	474	0.21%
2021/03/08	0	0.00	2	29.20	29.20	-2	506	-0.39%
2021/03/03	0	0.00	5	28.90	28.95	-5	550	-0.91%
2021/02/24	7	28.85	0	0.00	28.75	7	579	1.21%
2021/02/23	2	28.90	0	0.00	28.75	2	581	0.34%
2021/02/19	3	28.52	0	0.00	28.70	3	579	0.52%
2021/01/25	1	27.60	0	0.00	27.60	1	604	0.17%
2021/01/20	1	27.10	0	0.00	28.00	1	597	0.17%
2021/01/18	2	27.15	5	27.20	27.60	-3	581	-0.52%
2021/01/12	0	0.00	2	28.65	28.65	-2	540	-0.37%
2021/01/11	2	29.05	0	0.00	29.25	2	530	0.38%
2021/01/08	3	29.70	0	0.00	29.70	3	518	0.58%
2021/01/07	0	0.00	2	29.65	29.75	-2	513	-0.39%
2021/01/04	2	29.53	0	0.00	29.30	2	493	0.40%
2020/12/18	0	0.00	1	30.15	29.95	-1	489	-0.20%
2020/12/14	0	0.00	1.2	29.80	29.85	-1.2	500	-0.24%
2020/12/11	1	29.80	0	0.00	29.75	1	504	0.20%
2020/12/07	3	30.95	1	30.70	30.75	2	459	0.43%
2020/12/03	0	0.00	1	30.80	30.60	-1	474	-0.21%
2020/12/02	1	30.65	0	0.00	30.75	1	479	0.21%
2020/11/30	1	30.35	35	30.25	30.40	-34	472	-7.19%
2020/11/27	52	29.96	16	30.15	30.35	36	462	7.78%
2020/11/25	0	0.00	6	29.13	29.30	-6	444	-1.35%
2020/11/24	3	29.07	0	0.00	29.10	3	461	0.65%
2020/11/23	5	28.65	0	0.00	28.70	5	455	1.10%
2020/10/12	0	0.00	3	28.33	28.05	-3	750	-0.40%
2020/10/05	0	0.00	1	28.00	28.10	-1	835	-0.12%
2020/09/30	2	28.25	0	0.00	28.15	2	866	0.23%
2020/09/29	2	28.25	0	0.00	28.05	2	892	0.22%
2020/09/24	0	0.00	10	27.65	27.55	-10	958	-1.04%
2020/09/21	5	28.85	1	28.80	28.80	4	996	0.40%
2020/09/17	5	28.95	1	29.00	28.90	4	1,031	0.39%
2020/09/16	4	28.71	4	28.60	28.60	0	1,031	0.00%
2020/09/14	1	28.75	0	0.00	28.50	1	1,042	0.10%
2020/09/11	5	28.10	28	28.43	28.20	-23	1,040	-2.21%
2020/09/10	0	0.00	1	28.70	28.60	-1	1,041	-0.10%
2020/09/09	0	0.00	8	28.90	28.90	-8	1,042	-0.77%
2020/09/08	31	29.11	6	28.80	28.90	25	1,044	2.39%
2020/09/07	7	28.21	0	0.00	28.05	7	1,028	0.68%
2020/09/01	0	0.00	12	27.61	27.60	-12	1,090	-1.10%
2020/08/31	11	27.70	0	0.00	27.70	11	1,100	1.00%
2020/08/28	1	27.60	1	27.70	27.60	0	1,107	0.00%
2020/08/27	0	0.00	2	28.15	27.85	-2	1,091	-0.18%
2020/08/21	2	27.30	0	0.00	27.30	2	1,093	0.18%
2020/08/13	1	26.95	0	0.00	26.95	1	1,097	0.09%
2020/08/06	0	0.00	1	27.80	27.60	-1	1,146	-0.09%
2020/07/28	0	0.00	3	27.00	26.75	-3	1,232	-0.24%
2020/07/27	0	0.00	1	28.25	27.85	-1	1,224	-0.08%
2020/07/23	0	0.00	6	30.88	31.55	-6	1,166	-0.51%
2020/07/22	0	0.00	19	30.05	30.35	-19	1,137	-1.67%
2020/07/20	3	30.25	0	0.00	29.90	3	1,111	0.27%
2020/07/16	0	0.00	2	34.00	34.00	-2	1,025	-0.20%
2020/07/15	1	33.45	1	33.45	33.45	0	992	0.00%
2020/07/14	1	33.25	0	0.00	33.20	1	985	0.10%
2020/07/13	0	0.00	1	33.55	33.30	-1	975	-0.10%
2020/07/10	3	34.08	6	34.12	34.10	-3	940	-0.32%
2020/07/09	4	34.89	1	34.65	34.70	3	914	0.33%
2020/07/08	1	34.30	7	34.47	34.50	-6	885	-0.68%
2020/07/07	7	33.81	4	33.65	34.00	3	863	0.35%
2020/07/03	0	0.00	2	32.30	32.60	-2	817	-0.24%
2020/07/02	0	0.00	2	32.63	32.45	-2	793	-0.25%
2020/07/01	3	32.45	2	32.50	32.45	1	777	0.13%
2020/06/29	0	0.00	4	31.28	31.15	-4	758	-0.53%
2020/06/24	0	0.00	1	31.15	31.10	-1	750	-0.13%
2020/06/19	0	0.00	1	30.65	30.55	-1	727	-0.14%
2020/06/18	2	30.25	0	0.00	30.30	2	718	0.28%
2020/06/16	1	29.85	0	0.00	30.00	1	714	0.14%
2020/06/12	3	29.45	0	0.00	29.45	3	709	0.42%
2020/06/11	3	30.55	4	30.35	29.65	-1	709	-0.14%
2020/06/10	2	30.85	6	31.01	30.90	-4	686	-0.58%
2020/06/09	10	30.94	1	30.95	31.00	9	704	1.28%
2020/06/05	7	30.13	1	30.15	30.15	6	683	0.88%
2020/06/04	2	29.93	0	0.00	29.85	2	675	0.30%
2020/06/03	1	30.10	0	0.00	30.05	1	662	0.15%
2020/05/29	1	29.80	0	0.00	29.75	1	633	0.16%
2020/05/26	6	29.98	1	30.00	30.15	5	624	0.80%
2020/05/22	1	29.80	0	0.00	29.80	1	607	0.16%
2020/05/20	0	0.00	1	29.55	30.00	-1	598	-0.17%
2020/05/15	10	29.30	0	0.00	29.80	10	575	1.74%
2020/05/12	3	31.27	0	0.00	31.00	3	517	0.58%
2020/05/08	1	30.20	0	0.00	30.55	1	468	0.21%
2020/05/07	5	31.52	0	0.00	32.00	5	447	1.12%
2020/03/18	0	0.00	1	24.35	23.70	-1	374	-0.27%
2020/03/13	0	0.00	1	21.45	22.70	-1	404	-0.25%
2020/03/12	1	24.70	2	24.00	23.80	-1	374	-0.27%
2020/02/14	2	29.05	0	0.00	29.20	2	386	0.52%
2020/01/31	2	29.10	0	0.00	28.85	2	370	0.54%
2020/01/17	0	0.00	1	31.65	31.60	-1	354	-0.28%
2020/01/02	2	32.10	0	0.00	32.10	2	395	0.51%
2019/12/26	1	32.80	0	0.00	32.80	1	389	0.26%
2019/12/18	1	31.45	0	0.00	31.60	1	386	0.26%
2019/12/11	1	32.90	0	0.00	31.95	1	371	0.27%
2019/11/26	0	0.00	1	33.00	33.00	-1	426	-0.23%
2019/11/04	0	0.00	20	30.06	30.35	-20	530	-3.77%
2019/10/24	0	0.00	4	29.35	29.55	-4	528	-0.76%
2019/10/23	0	0.00	20	30.00	29.55	-20	520	-3.84%
2019/10/22	2	30.05	0	0.00	30.00	2	513	0.39%
2019/10/09	0	0.00	1	26.70	27.00	-1	501	-0.20%
2019/10/04	2	26.15	0	0.00	26.10	2	528	0.38%
2019/09/24	0	0.00	2	26.15	25.90	-2	547	-0.37%
2019/09/19	4	25.63	0	0.00	25.65	4	546	0.73%
2019/09/17	0	0.00	2	26.25	25.85	-2	535	-0.37%
2019/09/12	0	0.00	4	26.45	26.50	-4	523	-0.76%
2019/08/30	2	25.75	0	0.00	25.80	2	509	0.39%
2019/08/29	7	26.37	6	26.30	25.60	1	513	0.19%
2019/08/28	1	26.90	0	0.00	27.20	1	484	0.21%
2019/08/21	2	25.20	3	25.40	25.45	-1	477	-0.21%
2019/08/20	15	25.35	0	0.00	25.55	15	478	3.14%
2019/08/16	0	0.00	1	24.30	24.25	-1	452	-0.22%
2019/08/15	4	23.75	5	23.64	23.80	-1	437	-0.23%
2019/07/24	2	22.55	0	0.00	22.55	2	434	0.46%
2019/07/12	0	0.00	2	21.30	21.40	-2	412	-0.48%
2019/07/11	0	0.00	1	22.00	21.95	-1	401	-0.25%
2019/07/10	2	22.55	0	0.00	22.40	2	387	0.52%
2019/07/09	2	22.90	0	0.00	22.85	2	376	0.53%
2019/06/19	1	21.80	0	0.00	21.80	1	351	0.28%
2019/06/03	1	22.35	0	0.00	22.60	1	355	0.28%
2019/05/27	2	21.35	0	0.00	21.45	2	296	0.68%
2019/05/24	0	0.00	0.6	20.20	20.40	-0.6	286	-0.20%
2019/05/16	0	0.00	3	20.15	20.15	-3	321	-0.93%
2019/05/14	0	0.00	0.4	19.05	19.05	-0.4	314	-0.12%
2019/05/07	0	0.00	0.1	18.65	18.75	-0.1	326	-0.03%
2019/03/29	0	0.00	3	19.33	19.30	-3	317	-0.94%
2019/03/19	20	18.80	0	0.00	18.80	20	312	6.40%
2019/03/08	2	19.73	0	0.00	19.70	2	262	0.76%
2019/03/06	3	19.83	0	0.00	19.95	3	260	1.15%
2019/02/25	0	0.00	0	20.05	20.05	0	250	-0.02%
2019/02/21	0	0.00	21	19.99	20.30	-21	234	-8.95%
2019/02/18	3	19.50	0	0.00	19.50	3	206	1.46%
2019/01/30	0	0.00	1	18.45	18.55	-1	166	-0.60%
2019/01/02	0	0.00	2	17.05	16.90	-2	188	-1.06%
2018/10/09	1	18.60	0	0.00	18.70	1	290	0.34%
2018/10/05	0	0.00	1	19.00	18.65	-1	287	-0.35%
2018/10/04	0	0.00	6	18.47	18.60	-6	272	-2.20%
2018/10/02	2	18.05	2	18.10	18.05	0	257	0.00%
2018/09/27	0	0.00	9	17.27	17.75	-9	233	-3.86%
2018/08/28	0	0.00	3	15.80	16.00	-3	220	-1.36%
2018/08/27	3	16.75	0	0.00	16.75	3	213	1.41%
2018/08/17	0	0.00	0.1	17.00	17.00	-0.1	194	-0.05%
2018/07/31	0	0.00	1	15.65	15.70	-1	219	-0.45%
2018/07/04	0	0.00	10	15.60	15.50	-10	488	-2.05%
2018/07/02	0	0.00	12	16.00	15.95	-12	488	-2.45%
2018/06/19	1	15.45	0	0.00	15.40	1	486	0.21%
2018/06/15	6	15.65	0	0.00	15.70	6	488	1.23%
2018/06/14	3	15.62	0	0.00	15.55	3	489	0.61%
2018/06/13	1	15.65	0	0.00	15.90	1	503	0.20%
2018/06/12	2	15.70	0	0.00	15.70	2	504	0.40%
2018/06/06	6	15.90	0	0.00	15.85	6	543	1.10%
2018/06/05	0	0.00	5	16.15	16.10	-5	542	-0.92%
2018/06/01	2	15.70	0	0.00	15.90	2	538	0.37%
2018/05/29	0	0.00	1	15.95	15.95	-1	537	-0.19%
2018/05/22	3	16.10	3	16.03	16.10	0	524	0.00%
2018/05/18	3	15.55	0	0.00	15.70	3	513	0.58%
2018/05/17	2	15.10	2	15.50	15.80	0	512	0.00%
2018/05/15	3	15.67	0	0.00	15.50	3	508	0.59%
2018/05/14	0	0.00	1	15.40	15.60	-1	506	-0.20%
2018/05/10	10	16.00	0	0.00	16.00	10	494	2.02%
2018/05/08	0	0.00	2	15.40	15.50	-2	481	-0.42%
2018/05/07	0	0.00	5	15.85	15.85	-5	477	-1.05%
2018/05/03	7	15.41	1	15.75	15.75	6	460	1.30%
2018/05/02	3	15.92	0	0.00	16.30	3	429	0.70%
2018/04/03	2	12.90	0	0.00	13.00	2	203	0.98%
2018/03/23	5	13.00	0	0.00	13.00	5	194	2.58%
2018/03/14	3	13.05	0	0.00	13.05	3	153	1.96%
2018/03/13	4	13.70	0	0.00	13.60	4	120	3.33%
2018/03/12	1	13.70	0	0.00	13.60	1	119	0.83%
2018/03/06	3	14.00	0	0.00	14.10	3	114	2.61%
2018/03/05	0	0.00	4	14.00	14.10	-4	113	-3.53%
2018/03/01	0	0.00	2	14.23	14.30	-2	108	-1.84%
2018/02/26	1	14.80	1	14.80	14.90	0	102	0.00%
2018/02/23	0	0.00	1	15.00	15.20	-1	98	-1.02%
2018/02/22	0	0.00	1	15.00	15.00	-1	100	-1.00%
2018/02/21	0	0.00	2	15.00	14.90	-2	101	-1.97%
2018/01/12	0	15.00	0	0.00	14.90	0	78	0.01%
2018/01/09	1	15.10	0	0.00	15.00	1	75	1.32%
2018/01/03	2	15.00	0	0.00	15.00	2	80	2.49%