日揚 (6208)-元大-大里券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
50.2
漲跌
▼0.3
漲幅
-0.59%
成交量
63張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	0	0.00	1	51.00	51.10	-1	99	-1.01%
2025/02/05	1	49.90	0	0.00	49.25	1	107	0.93%
2025/01/13	0	48.10	0	0.00	48.20	0	145	0.03%
2025/01/06	0	0.00	0	49.90	49.70	0	158	0.00%
2024/12/19	0	50.30	0	0.00	50.20	0	235	0.00%
2024/12/18	0	0.00	0	49.90	49.90	0	240	-0.02%
2024/12/17	0	0.00	0	50.70	51.10	0	231	-0.01%
2024/12/16	0	0.00	0.1	51.40	50.70	-0.1	233	-0.03%
2024/12/13	0	0.00	0.2	53.50	53.30	-0.2	247	-0.08%
2024/12/11	0	0.00	0	54.70	54.40	0	262	-0.01%
2024/12/09	0	0.00	0	58.50	55.60	0	332	0.00%
2024/12/06	0	0.00	0.1	52.95	54.80	-0.1	342	-0.03%
2024/12/05	0.2	53.40	0	0.00	52.80	0.2	367	0.05%
2024/12/03	0	0.00	0.1	52.50	52.90	-0.1	532	-0.02%
2024/11/11	0	55.30	0	0.00	57.70	0	931	0.00%
2024/11/06	0.1	60.00	0	0.00	59.00	0.1	924	0.01%
2024/11/05	0	59.00	0	0.00	59.00	0	925	0.00%
2024/11/04	0.1	61.50	0	0.00	59.00	0.1	925	0.01%
2024/10/30	1	59.00	0	0.00	59.10	1	927	0.11%
2024/10/29	0	0.00	1	60.80	60.50	-1	920	-0.11%
2024/10/25	1	61.62	0	0.00	62.00	1	919	0.11%
2024/10/21	0	60.10	0	61.70	61.70	0	934	0.00%
2024/10/18	0.1	61.70	0	0.00	60.00	0.1	936	0.01%
2024/10/17	0.1	61.00	0	0.00	61.30	0.1	936	0.01%
2024/10/16	0	62.10	0	0.00	60.00	0	942	0.00%
2024/10/14	0.1	60.91	0.8	61.00	61.00	-0.7	946	-0.08%
2024/10/11	0	0.00	0	64.30	62.40	0	944	0.00%
2024/10/07	0	65.60	0	0.00	66.00	0	931	0.00%
2024/10/04	0	68.00	0	65.60	65.00	0	930	0.00%
2024/10/01	1	68.00	1	68.50	68.20	0	925	0.00%
2024/09/30	0.4	66.70	0	0.00	66.80	0.4	914	0.04%
2024/09/18	0	0.00	1	55.10	54.20	-1	910	-0.11%
2024/09/16	1	53.78	1	54.00	54.20	0	902	0.00%
2024/09/13	1	54.80	1	55.40	53.80	0	895	0.00%
2024/09/11	0	0.00	1	51.00	50.00	-1	880	-0.11%
2024/09/10	0	0.00	0	51.00	50.50	0	879	0.00%
2024/09/05	3	54.43	4	55.20	53.70	-1	871	-0.11%
2024/09/03	1	54.80	1	55.30	54.30	0	846	0.00%
2024/09/02	1.1	55.66	0	56.40	55.10	1	842	0.12%
2024/08/30	2	57.16	2	57.24	57.00	0	828	0.00%
2024/08/29	0	55.00	0	0.00	55.00	0	772	0.01%
2024/08/28	3.1	55.67	0	0.00	55.60	3.1	759	0.40%
2024/08/27	8	58.55	10	58.00	57.70	-2	731	-0.27%
2024/08/26	3.1	59.44	9	59.70	57.80	-5.9	698	-0.84%
2024/08/23	6	56.93	3	57.53	58.00	3	566	0.53%
2024/08/22	5	57.32	2	57.25	56.90	3	495	0.61%
2024/08/21	8	55.38	8	56.53	57.80	0	396	0.00%
2024/08/20	6	53.90	3	54.47	53.40	3	250	1.19%
2024/08/19	0	0.00	0.1	51.50	51.50	-0.1	203	-0.02%
2024/08/05	1.1	45.47	0	0.00	44.90	1.1	224	0.49%
2024/07/22	0	49.00	0	0.00	48.65	0	228	0.02%
2024/07/19	0	0.00	0	52.00	49.50	0	228	-0.01%
2024/07/16	0	0.00	2	50.50	50.50	-2	226	-0.88%
2024/07/15	1	50.50	2	50.50	50.40	-1	240	-0.42%
2024/07/12	0	0.00	0	51.70	51.40	0	240	-0.01%
2024/07/11	0.1	52.80	0	0.00	52.50	0.1	242	0.04%
2024/07/09	0	0.00	0	55.90	55.60	0	256	0.00%
2024/07/08	0	0.00	1	57.00	57.10	-1	262	-0.38%
2024/07/04	1	56.40	1	56.00	56.10	0	288	0.00%
2024/06/25	0.1	54.60	0	54.80	55.00	0.1	381	0.03%
2024/06/04	0	0.00	0	56.90	57.40	0	521	0.00%
2024/06/03	0	0.00	0	56.90	56.60	0	533	-0.01%
2024/05/22	0	0.00	0	56.00	56.00	0	920	0.00%
2024/05/20	0	0.00	0	55.60	55.50	0	918	0.00%
2024/05/13	2	55.80	1	56.30	55.90	1	913	0.11%
2024/05/10	2	55.50	0	55.70	55.30	2	909	0.22%
2024/05/09	1	60.30	1	59.90	59.60	0	895	0.00%
2024/04/19	0	0.00	1	60.20	59.40	-1	866	-0.12%
2024/04/17	0	0.00	3	61.87	61.50	-3	845	-0.35%
2024/04/11	2	62.25	0	0.00	62.00	2	801	0.25%
2024/04/10	0	0.00	3	64.10	64.10	-3	781	-0.38%
2024/04/09	6.1	62.79	2	64.10	63.60	4.1	765	0.53%
2024/03/21	1	59.20	1	59.50	59.50	0	627	0.00%
2024/03/20	1	60.00	0	0.00	58.80	1	624	0.16%
2024/03/19	11	58.85	10	59.33	59.00	1	613	0.16%
2024/03/18	0	56.00	0	0.00	56.20	0	592	0.00%
2024/03/14	0	56.50	0	0.00	56.10	0	590	0.00%
2024/03/13	0	58.10	1	57.80	57.40	-1	585	-0.17%
2024/03/12	0.1	58.00	0	0.00	57.60	0.1	559	0.01%
2024/03/11	1	57.40	0	0.00	57.00	1	553	0.18%
2024/03/08	0	0.00	0	60.60	57.10	0	539	0.00%
2024/03/05	0	0.00	1	61.79	60.20	-1	486	-0.21%
2024/03/04	0.5	62.50	2	63.00	61.90	-1.5	464	-0.32%