日揚 (6208)-元大-大里券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
62.0
漲跌
▲0.7
漲幅
+1.14%
成交量
233張
產業
上櫃電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	61.62	0	0.00	62.00	1	919	0.11%
2024/10/21	0	60.10	0	61.70	61.70	0	934	0.00%
2024/10/18	0.1	61.70	0	0.00	60.00	0.1	936	0.01%
2024/10/17	0.1	61.00	0	0.00	61.30	0.1	936	0.01%
2024/10/16	0	62.10	0	0.00	60.00	0	942	0.00%
2024/10/14	0.1	60.91	0.8	61.00	61.00	-0.7	946	-0.08%
2024/10/11	0	0.00	0	64.30	62.40	0	944	0.00%
2024/10/07	0	65.60	0	0.00	66.00	0	931	0.00%
2024/10/04	0	68.00	0	65.60	65.00	0	930	0.00%
2024/10/01	1	68.00	1	68.50	68.20	0	925	0.00%
2024/09/30	0.4	66.70	0	0.00	66.80	0.4	914	0.04%
2024/09/18	0	0.00	1	55.10	54.20	-1	910	-0.11%
2024/09/16	1	53.78	1	54.00	54.20	0	902	0.00%
2024/09/13	1	54.80	1	55.40	53.80	0	895	0.00%
2024/09/11	0	0.00	1	51.00	50.00	-1	880	-0.11%
2024/09/10	0	0.00	0	51.00	50.50	0	879	0.00%
2024/09/05	3	54.43	4	55.20	53.70	-1	871	-0.11%
2024/09/03	1	54.80	1	55.30	54.30	0	846	0.00%
2024/09/02	1.1	55.66	0	56.40	55.10	1	842	0.12%
2024/08/30	2	57.16	2	57.24	57.00	0	828	0.00%
2024/08/29	0	55.00	0	0.00	55.00	0	772	0.01%
2024/08/28	3.1	55.67	0	0.00	55.60	3.1	759	0.40%
2024/08/27	8	58.55	10	58.00	57.70	-2	731	-0.27%
2024/08/26	3.1	59.44	9	59.70	57.80	-5.9	698	-0.84%
2024/08/23	6	56.93	3	57.53	58.00	3	566	0.53%
2024/08/22	5	57.32	2	57.25	56.90	3	495	0.61%
2024/08/21	8	55.38	8	56.53	57.80	0	396	0.00%
2024/08/20	6	53.90	3	54.47	53.40	3	250	1.19%
2024/08/19	0	0.00	0.1	51.50	51.50	-0.1	203	-0.02%
2024/08/05	1.1	45.47	0	0.00	44.90	1.1	224	0.49%
2024/07/22	0	49.00	0	0.00	48.65	0	228	0.02%
2024/07/19	0	0.00	0	52.00	49.50	0	228	-0.01%
2024/07/16	0	0.00	2	50.50	50.50	-2	226	-0.88%
2024/07/15	1	50.50	2	50.50	50.40	-1	240	-0.42%
2024/07/12	0	0.00	0	51.70	51.40	0	240	-0.01%
2024/07/11	0.1	52.80	0	0.00	52.50	0.1	242	0.04%
2024/07/09	0	0.00	0	55.90	55.60	0	256	0.00%
2024/07/08	0	0.00	1	57.00	57.10	-1	262	-0.38%
2024/07/04	1	56.40	1	56.00	56.10	0	288	0.00%
2024/06/25	0.1	54.60	0	54.80	55.00	0.1	381	0.03%
2024/06/04	0	0.00	0	56.90	57.40	0	521	0.00%
2024/06/03	0	0.00	0	56.90	56.60	0	533	-0.01%
2024/05/22	0	0.00	0	56.00	56.00	0	920	0.00%
2024/05/20	0	0.00	0	55.60	55.50	0	918	0.00%
2024/05/13	2	55.80	1	56.30	55.90	1	913	0.11%
2024/05/10	2	55.50	0	55.70	55.30	2	909	0.22%
2024/05/09	1	60.30	1	59.90	59.60	0	895	0.00%
2024/04/19	0	0.00	1	60.20	59.40	-1	866	-0.12%
2024/04/17	0	0.00	3	61.87	61.50	-3	845	-0.35%
2024/04/11	2	62.25	0	0.00	62.00	2	801	0.25%
2024/04/10	0	0.00	3	64.10	64.10	-3	781	-0.38%
2024/04/09	6.1	62.79	2	64.10	63.60	4.1	765	0.53%
2024/03/21	1	59.20	1	59.50	59.50	0	627	0.00%
2024/03/20	1	60.00	0	0.00	58.80	1	624	0.16%
2024/03/19	11	58.85	10	59.33	59.00	1	613	0.16%
2024/03/18	0	56.00	0	0.00	56.20	0	592	0.00%
2024/03/14	0	56.50	0	0.00	56.10	0	590	0.00%
2024/03/13	0	58.10	1	57.80	57.40	-1	585	-0.17%
2024/03/12	0.1	58.00	0	0.00	57.60	0.1	559	0.01%
2024/03/11	1	57.40	0	0.00	57.00	1	553	0.18%
2024/03/08	0	0.00	0	60.60	57.10	0	539	0.00%
2024/03/05	0	0.00	1	61.79	60.20	-1	486	-0.21%
2024/03/04	0.5	62.50	2	63.00	61.90	-1.5	464	-0.32%
2024/03/01	1	62.30	0	0.00	62.90	1	427	0.23%
2024/02/29	1	62.00	2	62.60	63.00	-1	380	-0.26%
2024/02/27	7	59.47	3.4	61.93	62.00	3.7	301	1.21%
2024/02/26	0	52.90	0.1	57.60	57.60	0	143	-0.01%
2024/01/25	0	0.00	0.2	50.40	50.30	-0.2	78	-0.19%
2024/01/05	0.1	49.25	0	0.00	49.25	0.1	68	0.12%
2024/01/03	0.1	49.60	0	0.00	49.30	0.1	72	0.10%
2023/10/23	0	0.00	0	47.10	47.15	0	137	0.00%
2023/10/12	2	46.90	2	47.10	47.50	0	145	0.00%
2023/09/20	0	0.00	2	48.35	48.40	-2	149	-1.34%
2023/09/13	0.1	48.40	0	0.00	48.45	0.1	149	0.03%
2023/09/07	0	48.50	0	0.00	48.30	0	151	0.00%
2023/08/22	1	47.40	0	0.00	47.10	1	162	0.61%
2023/08/18	1	48.15	0	0.00	48.15	1	158	0.63%
2023/08/11	0.1	49.00	2	48.00	47.95	-1.9	135	-1.40%
2023/06/07	0	0.00	1	55.90	55.70	-1	148	-0.67%
2023/06/06	0	0.00	2	54.20	54.70	-2	143	-1.39%
2023/05/24	2	54.20	0	0.00	53.70	2	164	1.22%
2023/05/22	2	53.60	2	53.90	53.80	0	166	0.00%
2023/05/19	0	0.00	1	54.00	53.90	-1	167	-0.60%
2023/05/17	2	53.80	2	54.00	53.80	0	169	0.00%
2023/05/16	2	54.10	2	54.10	54.10	0	169	0.00%
2023/05/12	9	53.77	9	54.00	54.10	0	169	0.00%
2023/05/08	4	52.60	4	52.90	54.20	0	180	0.00%
2023/05/05	1	54.40	0	0.00	54.50	1	179	0.56%
2023/04/20	0	0.00	2	54.10	53.90	-2	176	-1.13%
2023/04/17	0	0.00	3	54.00	54.10	-3	172	-1.74%
2023/04/14	0	0.00	9	54.34	54.30	-9	170	-5.27%
2023/04/13	0	0.00	1	54.10	53.90	-1	169	-0.59%
2023/04/12	2	53.70	4	53.70	53.50	-2	168	-1.19%
2023/04/10	0	55.55	0	0.00	55.00	0	154	0.01%
2023/03/30	3	53.20	3	53.60	53.60	0	143	0.00%
2023/03/29	2	53.50	2	53.40	53.50	0	142	0.00%
2023/03/23	0	0.00	1	53.00	53.20	-1	144	-0.69%
2023/03/20	1	52.00	0	0.00	51.90	1	139	0.72%
2023/03/09	3	56.47	0	0.00	56.20	3	117	2.55%
2023/03/06	6	54.80	0	0.00	54.80	6	99	6.02%
2023/02/22	0	0.00	0.1	53.40	53.80	-0.1	88	-0.12%
2023/02/21	0	0.00	0	53.50	53.80	0	87	-0.01%
2023/02/17	0	0.00	1	53.50	53.30	-1	86	-1.16%
2023/02/09	1	54.10	0	0.00	53.60	1	80	1.24%
2023/01/13	1	50.00	0	0.00	49.95	1	66	1.52%
2022/12/07	2	49.65	2	49.35	49.80	0	111	0.00%
2022/12/06	0	0.00	2	49.80	49.80	-2	116	-1.72%
2022/11/29	3	48.90	1	49.05	49.00	2	154	1.30%
2022/11/14	0	48.00	0	0.00	47.80	0	229	0.00%
2022/08/30	2	53.70	6	53.93	53.90	-4	131	-3.04%
2022/08/29	2	53.00	1.1	51.78	53.90	0.9	125	0.69%
2022/08/26	0	52.00	0	0.00	51.90	0	114	0.00%
2022/07/26	0	0.00	2	48.63	49.00	-2	147	-1.35%
2022/07/11	0	0.00	1	47.55	47.45	-1	188	-0.53%
2022/07/07	1	46.30	0	0.00	47.05	1	193	0.52%
2022/06/22	0	0.00	3	45.25	45.20	-3	281	-1.07%
2022/06/14	0	0.00	0	49.50	49.95	0	301	-0.01%
2022/05/10	0	0.00	5	51.40	52.00	-5	533	-0.94%
2022/04/25	0.1	53.00	0	0.00	53.50	0.1	616	0.02%
2022/04/15	0	0.00	1	54.40	54.70	-1	805	-0.12%
2022/04/12	1	53.60	0	0.00	53.70	1	1,092	0.09%
2022/04/07	0	0.00	6	56.68	54.90	-6	1,881	-0.32%
2022/04/06	9	57.96	4	57.78	58.20	5	2,344	0.21%
2022/04/01	0	0.00	0.3	55.60	56.00	-0.3	2,417	-0.01%
2022/03/25	0	0.00	1	55.50	55.30	-1	2,455	-0.04%
2022/03/24	1	55.90	1	55.50	55.50	0	2,456	0.00%
2022/03/23	6	55.57	6	55.43	55.40	0	2,448	0.00%
2022/03/18	0	0.00	1	54.30	54.40	-1	2,450	-0.04%
2022/03/15	0	0.00	2	53.80	53.50	-2	2,459	-0.08%
2022/03/14	2.1	55.20	0	0.00	55.70	2.1	2,453	0.09%
2022/03/11	2.1	55.09	2	55.10	54.90	0.1	2,462	0.00%
2022/03/10	0.1	54.70	1	55.90	56.30	-1	2,464	-0.04%
2022/03/09	3.1	54.19	0	0.00	54.40	3.1	2,447	0.13%
2022/03/08	0	0.00	1	53.80	53.80	-1	2,446	-0.04%
2022/03/03	0	0.00	1	54.90	54.40	-1	2,446	-0.04%
2022/02/23	2	56.05	0	0.00	54.60	2	2,495	0.08%
2022/02/17	0	55.00	0	0.00	54.10	0	2,721	0.00%
2022/02/16	0	0.00	1	53.90	54.80	-1	2,731	-0.04%
2022/02/15	1	53.70	0	0.00	53.00	1	2,727	0.04%
2022/02/09	1	54.70	9	55.21	55.30	-8	2,776	-0.29%
2022/02/08	3	54.50	0	0.00	54.50	3	2,809	0.11%
2022/01/14	5	55.48	5	55.02	53.90	0	2,893	0.00%
2022/01/13	0	55.90	0	0.00	55.00	0	2,827	0.00%
2022/01/12	5	55.72	4	55.90	57.70	1	2,796	0.04%
2022/01/11	1	56.10	0	0.00	54.80	1	2,764	0.04%
2022/01/10	1	55.90	2	56.05	56.00	-1	2,740	-0.04%
2022/01/07	7	57.71	7	57.30	57.50	0	2,710	0.00%
2022/01/06	16	59.22	4	59.07	59.60	12	2,651	0.45%
2022/01/05	19.3	59.91	20.5	60.46	58.90	-1.2	2,577	-0.05%
2022/01/04	22.5	62.53	31.1	62.72	62.10	-8.6	2,425	-0.36%
2022/01/03	12	58.98	3	59.00	58.60	9	2,038	0.44%
2021/12/30	30	62.29	27	61.51	61.20	3	1,959	0.15%
2021/12/29	57	61.02	56.3	61.89	63.40	0.8	1,621	0.05%
2021/12/28	5	56.30	6.6	56.37	57.70	-1.6	1,120	-0.15%
2021/12/27	0.9	53.00	1	54.10	52.50	-0.1	1,028	-0.01%
2021/12/24	1	52.80	1	52.80	53.00	0	1,011	0.00%
2021/12/23	1	52.40	0	0.00	52.50	1	1,003	0.10%
2021/12/21	0	0.00	2	51.55	52.00	-2	986	-0.20%
2021/12/17	0	0.00	3	50.77	50.70	-3	979	-0.31%
2021/12/16	0	0.00	2	52.00	51.60	-2	977	-0.20%
2021/12/15	4	50.60	0	0.00	51.00	4	973	0.41%
2021/12/13	4	52.45	1	51.90	52.40	3	960	0.31%
2021/12/10	1	51.60	0	0.00	51.60	1	945	0.11%
2021/12/09	0	0.00	1	51.40	51.60	-1	940	-0.11%
2021/12/08	1	51.20	0	0.00	51.20	1	934	0.11%
2021/12/07	0	0.00	3	51.63	51.60	-3	928	-0.32%
2021/12/06	2	51.70	2	52.65	53.30	0	908	0.00%
2021/12/01	2	52.55	1	52.60	53.20	1	880	0.11%
2021/11/30	1	51.20	0	0.00	51.20	1	867	0.12%
2021/11/29	1	49.70	0	0.00	50.20	1	860	0.12%
2021/11/26	2	53.69	0	0.00	52.00	2	841	0.24%
2021/11/25	0	0.00	3	53.13	53.70	-3	807	-0.37%
2021/11/24	1	51.10	1	53.00	51.70	0	783	0.00%
2021/11/23	1	50.70	2	51.35	52.50	-1	762	-0.13%
2021/11/22	1	51.20	1	51.50	50.90	0	745	0.00%
2021/11/19	1	50.00	0	0.00	50.80	1	736	0.14%
2021/11/18	2	51.80	0	0.00	51.20	2	720	0.28%
2021/11/17	5	53.24	3.1	53.97	53.00	1.9	694	0.27%
2021/11/16	0	0.00	2.2	51.71	52.50	-2.2	553	-0.39%
2021/11/12	0	0.00	1	46.55	46.65	-1	469	-0.21%
2021/11/10	1	47.50	1.1	46.82	47.65	-0.1	465	-0.02%
2021/11/09	1	46.50	0	0.00	46.50	1	457	0.22%
2021/11/04	1.1	49.22	11.5	47.15	49.20	-10.4	367	-2.84%
2021/11/03	7	47.22	2	46.80	47.30	5	313	1.59%
2021/11/02	0	0.00	13.4	45.65	47.00	-13.4	275	-4.86%
2021/10/13	0	0.00	11	41.11	40.95	-11	213	-5.16%
2021/10/08	0	0.00	11	41.80	41.50	-11	239	-4.58%
2021/10/07	0	0.00	1	41.75	41.80	-1	244	-0.41%
2021/09/27	1	43.30	0	0.00	42.95	1	284	0.35%
2021/09/16	1	41.25	0	0.00	41.35	1	291	0.34%
2021/08/10	0	0.00	4	43.00	42.95	-4	337	-1.18%
2021/08/09	0	0.00	2	43.30	43.25	-2	356	-0.56%
2021/08/06	2	43.95	1	43.30	43.80	1	365	0.27%
2021/07/20	1	42.70	0	0.00	42.20	1	633	0.16%
2021/07/16	1	43.90	0	0.00	43.90	1	663	0.15%
2021/07/15	1	43.90	4	43.21	44.20	-3	666	-0.45%
2021/07/13	0	0.00	1	43.30	43.00	-1	655	-0.15%
2021/07/08	1	41.50	0	0.00	41.65	1	747	0.13%
2021/07/06	2	41.88	0	0.00	41.65	2	783	0.26%
2021/07/05	2	41.45	0	0.00	41.35	2	828	0.24%
2021/06/30	0	0.00	1.1	40.90	40.95	-1.1	993	-0.11%
2021/06/24	2	40.50	0	0.00	41.15	2	1,028	0.19%
2021/06/16	0	0.00	1	40.30	40.10	-1	1,123	-0.09%
2021/06/11	0	39.90	0	0.00	40.10	0	1,147	0.00%
2021/06/09	2	40.15	1	40.05	40.05	1	1,189	0.08%
2021/05/18	0	0.00	1	38.00	39.05	-1	1,840	-0.05%
2021/05/14	0	0.00	0.2	38.10	38.35	-0.2	1,893	-0.01%
2021/05/13	1	39.00	0	0.00	38.85	1	2,108	0.05%
2021/05/11	0	0.00	1	43.25	41.60	-1	2,324	-0.04%
2021/05/10	1	44.10	0	0.00	43.80	1	2,498	0.04%
2021/05/06	0	0.00	2	43.10	43.00	-2	2,562	-0.08%
2021/05/05	0	0.00	1	44.00	43.20	-1	2,584	-0.04%
2021/05/04	0	0.00	3	43.40	42.95	-3	2,569	-0.12%
2021/04/29	1	43.40	0	0.00	43.45	1	2,545	0.04%
2021/04/28	1	43.40	1	43.50	43.45	0	2,571	0.00%
2021/04/22	0	0.00	1	43.90	43.30	-1	2,934	-0.03%
2021/04/21	1	43.90	0	0.00	43.55	1	3,124	0.03%
2021/04/19	1	43.60	1	43.15	43.25	0	3,406	0.00%
2021/04/15	9	44.29	10	44.16	43.95	-1	3,391	-0.03%
2021/04/14	3	44.02	2	43.45	44.35	1	3,365	0.03%
2021/04/12	0	0.00	1	43.50	43.10	-1	3,388	-0.03%
2021/04/09	5	43.66	3	43.58	43.45	2	3,367	0.06%
2021/04/08	2	44.78	0	0.00	44.55	2	3,325	0.06%
2021/04/07	1	45.00	1	44.95	45.00	0	3,308	0.00%
2021/04/06	5	45.18	3	45.43	45.70	2	3,255	0.06%
2021/04/01	1	43.10	0	0.00	43.30	1	3,177	0.03%
2021/03/25	0	0.00	2	41.90	41.85	-2	3,159	-0.06%
2021/03/24	2	42.95	0	0.00	43.15	2	3,142	0.06%
2021/03/22	0	0.00	5	43.62	43.50	-5	3,119	-0.16%
2021/03/19	0	0.00	5	43.56	43.30	-5	3,120	-0.16%
2021/03/18	1	44.00	2	43.80	43.75	-1	3,122	-0.03%
2021/03/17	5	44.18	11	43.84	43.80	-6	3,163	-0.19%
2021/03/12	0	0.00	2	43.20	42.85	-2	3,376	-0.06%
2021/03/11	0	0.00	4	42.84	43.20	-4	3,378	-0.12%
2021/03/10	0	0.00	1	42.55	42.25	-1	3,383	-0.03%
2021/03/09	1	42.05	0	0.00	42.05	1	3,381	0.03%
2021/03/08	5	44.39	3	43.65	43.45	2	3,351	0.06%
2021/03/05	5	43.77	5	43.90	43.65	0	3,343	0.00%
2021/03/03	1	43.65	0	0.00	43.50	1	3,346	0.03%
2021/03/02	2	43.70	0	0.00	42.85	2	3,340	0.06%
2021/02/25	0	0.00	5	44.17	44.25	-5	3,313	-0.15%
2021/02/24	0	0.00	2	45.70	44.35	-2	3,291	-0.06%
2021/02/23	33	45.57	38	45.56	45.45	-5	3,226	-0.15%
2021/02/22	25	44.55	2	44.33	43.80	23	3,097	0.74%
2021/02/19	3	44.12	2	44.35	44.45	1	3,035	0.03%
2021/02/18	7	43.68	12	44.18	45.00	-5	3,018	-0.17%
2021/02/17	5	42.90	4	42.95	42.50	1	2,973	0.03%
2021/02/05	2	42.88	13	42.70	42.15	-11	2,951	-0.37%
2021/02/04	46	44.39	59	43.85	43.50	-13	2,929	-0.44%
2021/02/03	23	43.62	22	44.16	44.00	1	2,769	0.04%
2021/02/02	26	42.23	27.9	43.01	43.50	-1.9	2,657	-0.07%
2021/02/01	26	41.32	29	41.88	43.00	-3	2,539	-0.12%
2021/01/29	0	0.00	7	41.31	41.40	-7	2,345	-0.30%
2021/01/28	5	40.60	0	0.00	40.90	5	2,282	0.22%
2021/01/27	2	39.80	3.1	40.17	40.35	-1.1	2,343	-0.05%
2021/01/25	3	38.98	2	39.25	39.10	1	2,311	0.04%
2021/01/20	6	40.99	9	41.19	40.80	-3	2,271	-0.13%
2021/01/19	0	0.00	1	39.80	40.50	-1	2,165	-0.05%
2021/01/18	0	0.00	5	39.14	39.25	-5	2,137	-0.23%
2021/01/15	15.3	41.84	27	41.74	39.90	-11.7	2,104	-0.56%
2021/01/14	30	41.49	14	41.33	41.80	16	1,886	0.85%
2021/01/13	3	39.97	10	40.45	40.50	-7	1,683	-0.42%
2021/01/12	30	40.56	37	40.05	39.90	-7	1,552	-0.45%
2021/01/11	0	0.00	6	38.53	38.55	-6	1,400	-0.43%
2021/01/08	0	0.00	10	38.70	38.15	-10	1,419	-0.70%
2021/01/07	0	0.00	1	38.60	38.70	-1	1,509	-0.07%
2021/01/06	3	39.17	1	38.55	38.20	2	1,527	0.13%
2020/12/29	2	37.05	2	37.00	37.10	0	1,555	0.00%
2020/12/24	3	37.50	0	0.00	37.10	3	1,825	0.16%
2020/12/23	0	0.00	2	37.00	37.25	-2	1,869	-0.11%
2020/12/21	0	0.00	3	37.00	37.00	-3	2,357	-0.13%
2020/12/16	2	38.00	1	37.70	37.70	1	2,385	0.04%
2020/12/14	0	0.00	2	38.18	38.10	-2	2,422	-0.08%
2020/12/11	7	38.64	2	39.80	38.30	5	2,439	0.20%
2020/12/10	33	40.21	15	40.23	39.60	18	2,390	0.75%
2020/12/09	0	0.00	1	39.20	39.30	-1	2,197	-0.05%
2020/12/08	0	0.00	1	37.95	38.45	-1	2,171	-0.05%
2020/12/04	0	0.00	5	38.32	38.10	-5	2,156	-0.23%
2020/12/02	2	38.58	0	0.00	38.05	2	2,156	0.09%
2020/11/30	0	0.00	2	38.60	38.60	-2	2,220	-0.09%
2020/11/27	2	38.70	2	38.60	38.40	0	2,206	0.00%
2020/11/26	0	0.00	3	38.15	38.15	-3	2,201	-0.14%
2020/11/25	0	0.00	5	38.10	38.10	-5	2,219	-0.23%
2020/11/24	0	0.00	4	38.44	38.45	-4	2,286	-0.17%
2020/11/18	2	38.10	0.2	38.00	38.00	1.8	2,360	0.08%
2020/11/16	15	39.10	10	38.85	38.50	5	2,375	0.21%
2020/11/13	1	37.95	3	38.73	38.80	-2	2,334	-0.09%
2020/11/12	6	38.22	0	0.00	38.50	6	2,331	0.26%
2020/11/11	2	38.60	6	39.00	39.00	-4	2,316	-0.17%
2020/11/10	0	0.00	2	38.50	38.00	-2	2,265	-0.09%
2020/11/09	5	38.30	1	38.40	38.40	4	2,266	0.18%
2020/11/06	0	0.00	5	38.20	37.65	-5	2,302	-0.22%
2020/11/05	3	37.73	4	37.95	37.80	-1	2,309	-0.04%
2020/11/04	8	38.53	13	38.11	37.95	-5	2,353	-0.21%
2020/11/03	2	36.75	0	0.00	37.50	2	2,280	0.09%
2020/10/29	0	0.00	2	36.20	36.30	-2	2,376	-0.08%
2020/10/28	0	0.00	4	36.75	36.65	-4	2,379	-0.17%
2020/10/27	1	36.95	1.4	36.77	36.80	-0.4	2,383	-0.02%
2020/10/23	2	37.45	0	0.00	37.50	2	2,411	0.08%
2020/10/20	0	0.00	1	37.40	37.40	-1	2,627	-0.04%
2020/10/19	1	37.85	0	0.00	37.35	1	2,752	0.04%
2020/10/16	2	38.00	2	38.45	37.65	0	2,770	0.00%
2020/10/15	14	38.79	12	39.07	38.30	2	2,760	0.07%
2020/10/14	10	37.85	0	0.00	38.25	10	2,687	0.37%
2020/10/13	0	0.00	3	38.00	37.70	-3	2,729	-0.11%
2020/10/12	6	38.11	15	37.65	37.90	-9	2,745	-0.33%
2020/10/08	0	0.00	4	36.75	36.80	-4	2,743	-0.15%
2020/10/06	6	37.05	3	36.88	36.85	3	2,847	0.11%
2020/10/05	10	36.82	3	36.85	36.85	7	2,918	0.24%
2020/09/30	7	36.94	4	37.23	37.35	3	3,141	0.10%
2020/09/29	17	37.95	12	38.23	37.25	5	3,266	0.15%
2020/09/28	0	0.00	3	36.10	36.10	-3	3,723	-0.08%
2020/09/25	50	39.00	35	37.91	36.30	15	3,778	0.40%
2020/09/24	32	38.09	40	38.45	39.45	-8	3,760	-0.21%
2020/09/22	0	0.00	1	35.30	35.30	-1	3,666	-0.03%
2020/09/21	0	0.00	7	36.96	36.40	-7	3,669	-0.19%
2020/09/18	9	37.25	7	37.06	37.10	2	3,740	0.05%
2020/09/16	2	36.23	1	36.65	36.30	1	3,997	0.03%
2020/09/11	0	0.00	1.4	34.95	35.00	-1.4	4,055	-0.03%
2020/09/08	0	0.00	1	36.00	36.00	-1	4,335	-0.02%
2020/09/04	3	36.60	2	36.70	36.55	1	4,534	0.02%
2020/09/03	2	37.25	0	0.00	37.35	2	4,587	0.04%
2020/09/01	5	36.35	0	0.00	36.80	5	4,893	0.10%
2020/08/31	3	36.70	5	36.66	36.60	-2	5,010	-0.04%
2020/08/28	5	37.94	3	37.78	37.45	2	5,019	0.04%
2020/08/27	3	37.55	3	37.57	37.50	0	4,941	0.00%
2020/08/26	2	37.48	1	37.20	37.20	1	4,912	0.02%
2020/08/25	4	37.28	1	37.10	37.10	3	4,877	0.06%
2020/08/24	0	0.00	1	36.10	36.40	-1	4,836	-0.02%
2020/08/21	1	35.25	0	0.00	35.25	1	4,824	0.02%
2020/08/20	0	0.00	1	34.95	34.40	-1	4,815	-0.02%
2020/08/14	2	37.10	2	36.65	36.65	0	4,726	0.00%
2020/08/13	3	37.00	2	36.40	36.40	1	4,712	0.02%
2020/08/12	1	36.60	3	37.12	37.15	-2	4,695	-0.04%
2020/08/11	2	36.10	0	0.00	36.20	2	4,635	0.04%
2020/08/10	1	36.70	5	36.67	36.10	-4	4,624	-0.09%
2020/08/07	1	38.00	7	38.09	37.75	-6	4,573	-0.13%
2020/08/06	7	37.89	1	38.00	38.00	6	4,544	0.13%
2020/08/05	6	38.03	1	38.10	37.40	5	4,504	0.11%
2020/07/31	0	0.00	8	35.90	35.90	-8	4,440	-0.18%
2020/07/30	3	35.75	0	0.00	35.95	3	4,431	0.07%
2020/07/28	2	37.43	10.5	35.51	35.00	-8.5	4,384	-0.19%
2020/07/27	5	38.47	1	38.00	37.30	4	4,301	0.09%
2020/07/24	3	37.95	3	37.60	37.00	0	4,193	0.00%
2020/07/23	5	38.53	12	38.69	38.05	-7	4,136	-0.17%
2020/07/22	4	37.15	0	0.00	37.00	4	4,002	0.10%
2020/07/20	0.4	36.30	0	0.00	36.30	0.4	3,941	0.01%
2020/07/17	3	36.75	0	0.00	35.75	3	3,908	0.08%
2020/07/16	1.7	37.35	0	0.00	37.05	1.7	3,838	0.04%
2020/07/15	2	36.50	0	0.00	36.00	2	3,797	0.05%
2020/07/14	1	37.30	1	36.70	36.90	0	3,742	0.00%
2020/07/13	8	38.49	6	37.87	37.80	2	3,690	0.05%
2020/07/10	7	37.09	2	38.10	36.65	5	3,589	0.14%
2020/07/09	13	38.96	18	39.24	38.00	-5	3,500	-0.14%
2020/07/08	9	40.84	3	40.93	40.80	6	3,255	0.18%
2020/07/07	30.1	42.41	15	41.91	42.30	15.1	3,080	0.49%
2020/07/06	5	39.04	1	39.05	39.05	4	2,410	0.17%
2020/07/03	7	34.86	6	34.13	35.50	1	2,308	0.04%
2020/07/02	10	32.15	12	31.87	32.30	-2	2,009	-0.10%
2020/07/01	0	0.00	3	31.07	30.90	-3	1,934	-0.16%
2020/06/30	6	30.59	6	30.53	30.50	0	1,900	0.00%
2020/06/29	3	30.63	4	31.11	30.15	-1	1,871	-0.05%
2020/06/24	23	31.98	12	31.92	30.85	11	1,790	0.61%
2020/06/23	0	0.00	2	29.75	30.00	-2	1,499	-0.13%
2020/06/22	3	30.33	3	30.03	30.20	0	1,476	0.00%
2020/06/18	4	30.85	11	30.48	30.55	-7	1,420	-0.49%
2020/06/17	13	31.41	7	31.74	30.90	6	1,380	0.43%
2020/06/16	1	30.30	2	30.93	30.70	-1	1,292	-0.08%
2020/06/15	36	32.42	33	31.61	30.90	3	1,235	0.24%
2020/06/12	8	30.66	3	30.10	32.10	5	1,081	0.46%
2020/06/11	1	28.50	1	30.49	29.20	0	954	0.00%
2020/06/09	3	33.02	8	32.34	32.85	-5	788	-0.64%
2020/06/08	2	32.75	1	32.50	32.75	1	590	0.17%
2020/06/05	4	29.60	2	29.80	29.80	2	463	0.43%
2020/06/04	0	0.00	5	26.55	27.10	-5	343	-1.46%
2020/05/29	0	0.00	1	25.70	25.75	-1	320	-0.31%
2020/05/18	0	0.00	0.2	25.20	25.20	-0.2	342	-0.05%
2020/05/15	1	25.10	1	24.60	25.10	0	340	0.00%
2020/05/14	1	25.80	0	0.00	25.50	1	332	0.30%
2020/05/13	1	26.10	0	0.00	26.20	1	330	0.30%
2020/05/11	2	26.15	1.2	26.40	26.60	0.8	323	0.23%
2020/05/08	3	25.90	0	0.00	25.85	3	310	0.97%
2020/05/07	0	0.00	1	25.00	24.90	-1	297	-0.34%
2020/04/30	1	24.50	0	0.00	24.50	1	292	0.34%
2020/04/06	1	22.20	1	22.60	22.50	0	334	0.00%
2020/03/27	0	0.00	1	22.30	22.00	-1	348	-0.29%
2020/03/24	0	0.00	2	21.00	21.50	-2	353	-0.57%
2020/03/19	1	19.20	7	19.40	19.20	-6	385	-1.56%
2020/03/17	1	21.40	1	21.50	21.05	0	528	0.00%
2020/03/16	2	22.70	0	0.00	22.55	2	520	0.38%
2020/03/13	0	0.00	1	23.50	23.50	-1	517	-0.19%
2020/03/12	1	24.60	0	0.00	25.70	1	505	0.20%
2020/03/09	1	27.25	0	0.00	27.15	1	460	0.22%
2020/03/06	0	0.00	1	27.45	27.45	-1	453	-0.22%
2020/03/05	2	27.33	0	0.00	27.35	2	451	0.44%
2020/03/03	0	0.00	1	27.50	27.50	-1	456	-0.22%
2020/02/25	1	25.50	13	26.59	26.60	-12	474	-2.53%
2020/02/20	1	25.85	0	0.00	25.90	1	478	0.21%
2020/02/17	0	0.00	4	26.21	26.00	-4	495	-0.81%
2020/02/14	1	26.05	2	25.90	26.00	-1	494	-0.20%
2020/02/05	0	0.00	2	26.20	26.05	-2	514	-0.39%
2020/02/04	0	0.00	1	25.45	25.60	-1	514	-0.19%
2020/02/03	2	25.05	0	0.00	25.20	2	517	0.39%
2020/01/31	3	25.93	0	0.00	26.10	3	514	0.58%
2020/01/30	4	26.63	0	0.00	26.10	4	521	0.77%
2020/01/20	1	27.90	0	0.00	27.95	1	536	0.19%
2020/01/09	1	27.90	0	0.00	27.90	1	561	0.18%
2020/01/06	2	27.65	0	0.00	27.70	2	555	0.36%
2019/12/31	1	28.50	0	0.00	28.50	1	549	0.18%
2019/12/25	0	0.00	2	28.80	28.90	-2	536	-0.37%
2019/12/24	4	28.40	1	28.35	28.30	3	534	0.56%
2019/12/23	4	28.63	1	28.85	28.50	3	530	0.57%
2019/12/20	5	29.07	0	0.00	29.00	5	525	0.95%
2019/12/19	4	29.26	5	29.65	29.25	-1	520	-0.19%
2019/12/18	6	29.28	0	0.00	29.20	6	513	1.17%
2019/12/16	1	29.20	1	28.80	29.50	0	485	0.00%
2019/12/13	5	30.83	4	30.40	29.85	1	467	0.21%
2019/12/12	0	0.00	32	29.42	29.90	-32	385	-8.29%
2019/12/10	2	27.35	0	0.00	27.45	2	310	0.64%
2019/12/09	0	0.00	3	27.55	27.60	-3	307	-0.98%
2019/12/06	3	27.38	0	0.00	27.35	3	305	0.98%
2019/12/05	3	27.50	0	0.00	27.50	3	305	0.98%
2019/12/04	1	27.30	0	0.00	27.30	1	306	0.33%
2019/12/03	4	27.26	4	27.38	27.50	0	311	0.00%
2019/11/29	4	27.90	8	28.00	27.30	-4	313	-1.28%
2019/11/28	6	27.98	0	0.00	28.00	6	303	1.98%
2019/11/27	4	28.09	0	0.00	28.10	4	303	1.32%
2019/11/25	0	0.00	4	28.31	28.40	-4	289	-1.38%
2019/11/22	3	27.70	1	27.80	27.80	2	262	0.76%
2019/11/21	4	27.84	4	27.71	27.75	0	257	0.00%
2019/11/20	1	27.65	1	27.65	27.75	0	252	0.00%
2019/11/19	2	27.30	0	0.00	27.40	2	242	0.82%
2019/11/18	2	27.50	8	27.18	27.45	-6	239	-2.51%
2019/11/15	2	26.90	1	27.10	27.00	1	226	0.44%
2019/11/14	3	26.97	2	27.20	26.95	1	224	0.44%
2019/11/13	2	27.10	0	0.00	27.10	2	221	0.90%
2019/11/12	0	0.00	1	27.15	27.20	-1	220	-0.45%
2019/11/11	0	0.00	2	27.10	27.00	-2	215	-0.93%
2019/11/08	0	0.00	2	26.88	27.10	-2	208	-0.96%
2019/11/07	2	26.15	2	26.60	26.40	0	201	0.00%
2019/11/05	5	26.59	0	0.00	26.50	5	201	2.48%
2019/11/04	0	0.00	1	26.90	26.70	-1	200	-0.50%
2019/11/01	2	26.43	0	0.00	26.70	2	197	1.01%
2019/10/28	0	0.00	3	26.25	27.30	-3	185	-1.61%
2019/10/23	3	25.78	0	0.00	25.85	3	182	1.64%
2019/10/14	1	25.00	0	0.00	24.90	1	161	0.62%
2019/09/16	0	0.00	3	25.00	25.05	-3	192	-1.56%
2019/09/04	0	0.00	10	25.52	25.50	-10	211	-4.73%
2019/08/30	0	0.00	5	24.60	24.80	-5	221	-2.25%
2019/08/29	1	24.40	0	0.00	24.50	1	222	0.45%
2019/08/01	5	24.90	0	0.00	24.85	5	221	2.26%
2019/07/31	10	24.85	0	0.00	24.85	10	221	4.52%
2019/07/22	0	0.00	2	25.00	24.85	-2	198	-1.01%
2019/07/08	1	25.05	0	0.00	25.10	1	202	0.49%
2019/07/04	0	0.00	1	25.20	25.25	-1	221	-0.45%
2019/06/21	2	26.68	0	0.00	26.65	2	252	0.79%
2019/06/20	2	26.30	0	0.00	26.30	2	245	0.81%
2019/06/14	0	0.00	1	27.05	26.75	-1	227	-0.44%
2019/06/06	1	27.00	0	0.00	26.80	1	213	0.47%
2019/05/23	1	25.30	0	0.00	25.30	1	202	0.49%
2019/04/12	1	27.00	0	0.00	26.70	1	202	0.49%
2019/04/09	1	26.60	0	0.00	26.40	1	195	0.51%
2019/03/29	0	0.00	12	26.48	27.00	-12	168	-7.12%
2019/03/28	0	0.00	1	25.00	25.05	-1	146	-0.68%
2019/03/21	0	24.50	0	0.00	24.60	0	148	0.00%
2019/02/26	1	23.20	0	0.00	23.35	1	151	0.66%
2019/02/22	0	0.00	1	23.30	23.35	-1	150	-0.66%
2019/02/21	0	0.00	3	23.30	23.40	-3	153	-1.95%
2019/01/21	3	22.20	0	0.00	22.10	3	148	2.02%
2019/01/10	2	21.80	2	21.65	21.70	0	153	0.00%
2019/01/02	0	0.00	2	21.80	21.80	-2	187	-1.07%
2018/12/28	2	21.10	0	0.00	21.10	2	189	1.06%
2018/11/29	4	20.00	0	0.00	20.05	4	181	2.20%
2018/10/05	3	23.27	0	0.00	22.90	3	173	1.73%
2018/09/07	1	24.80	0	0.00	24.85	1	294	0.34%
2018/09/06	0	24.90	0	0.00	25.00	0	295	0.00%
2018/08/20	1	25.20	0	0.00	25.20	1	620	0.16%
2018/08/17	0.1	25.70	0	0.00	25.70	0.1	623	0.02%
2018/08/14	1	26.40	0	0.00	26.30	1	622	0.16%
2018/08/03	0	0.00	1	27.00	27.00	-1	636	-0.16%
2018/07/30	0	0.00	1	26.70	26.80	-1	658	-0.15%
2018/07/23	0	0.00	20	26.70	26.85	-20	671	-2.98%
2018/07/05	2	26.50	0	0.00	26.50	2	729	0.27%
2018/07/04	1	26.40	0	0.00	26.90	1	733	0.14%
2018/07/02	11	26.72	0	0.00	26.70	11	755	1.46%
2018/06/29	0	0.00	2	27.15	27.05	-2	763	-0.26%
2018/06/28	1	27.00	0	0.00	27.25	1	762	0.13%
2018/06/27	1	27.70	0	0.00	27.45	1	761	0.13%
2018/06/26	2	29.15	0	0.00	28.90	2	750	0.27%
2018/06/21	1	29.00	0	0.00	28.80	1	724	0.14%
2018/06/12	1	29.30	0	0.00	29.30	1	740	0.13%
2018/06/11	1	29.20	0	0.00	29.25	1	799	0.13%
2018/06/07	20	31.00	0	0.00	29.95	20	801	2.49%
2018/06/04	1	30.30	0	0.00	30.40	1	785	0.13%
2018/06/01	2	30.50	21	30.53	30.50	-19	781	-2.43%
2018/05/29	2	30.43	2	30.30	29.80	0	744	0.00%
2018/05/14	0	0.00	15	27.30	27.15	-15	732	-2.05%
2018/05/11	16	28.01	3	27.48	27.85	13	744	1.75%
2018/05/08	0	0.00	14	27.01	26.95	-14	734	-1.91%
2018/05/07	0	0.00	9	27.10	27.05	-9	776	-1.16%
2018/04/27	1	27.30	2	26.75	26.80	-1	1,177	-0.08%
2018/04/26	1	26.90	0	0.00	26.55	1	1,178	0.08%
2018/04/25	0	0.00	1	27.40	27.40	-1	1,178	-0.08%
2018/04/24	3	27.90	3	27.40	27.55	0	1,174	0.00%
2018/04/18	0	0.00	1	29.80	29.40	-1	1,205	-0.08%
2018/04/12	1	30.10	0	0.00	30.15	1	1,510	0.07%
2018/04/09	22	30.73	1	30.90	30.50	21	1,522	1.38%
2018/04/03	1	29.70	1	30.00	29.90	0	1,513	0.00%
2018/04/02	0	0.00	1	29.90	30.20	-1	1,531	-0.07%
2018/03/30	1	29.70	1	29.90	29.60	0	1,528	0.00%
2018/03/26	0	0.00	1	29.65	29.60	-1	1,520	-0.07%
2018/03/16	0	0.00	1	29.65	29.50	-1	1,529	-0.07%
2018/03/15	24	29.86	0	0.00	29.50	24	1,518	1.58%
2018/03/13	0	0.00	13	31.52	31.45	-13	1,466	-0.89%
2018/03/12	1	31.65	2	31.60	31.70	-1	1,492	-0.07%
2018/03/09	5	31.69	4	31.71	31.75	1	1,489	0.07%
2018/03/08	0	0.00	3	31.13	30.50	-3	1,478	-0.20%
2018/03/07	5	29.85	0	0.00	29.50	5	1,463	0.34%
2018/03/05	2	29.20	0	0.00	29.10	2	1,500	0.13%
2018/03/02	1	30.00	0	0.00	29.95	1	1,504	0.07%
2018/03/01	2	30.15	0	0.00	30.00	2	1,519	0.13%
2018/02/27	0	0.00	1	30.75	30.75	-1	1,525	-0.07%
2018/02/21	1	31.20	20	31.30	31.20	-19	1,632	-1.16%
2018/01/30	2	33.00	7	34.25	32.60	-5	1,943	-0.26%
2018/01/29	8	34.46	3	34.75	34.45	5	1,923	0.26%
2018/01/25	1	32.75	2	34.28	33.35	-1	1,900	-0.05%
2018/01/24	11	33.84	18	33.43	34.40	-7	1,896	-0.37%
2018/01/23	7	32.30	4	32.44	32.00	3	1,779	0.17%
2018/01/18	0	0.00	2	30.85	30.35	-2	1,732	-0.12%
2018/01/17	3	30.33	5	30.66	30.65	-2	1,732	-0.12%
2018/01/16	5	30.48	0	0.00	30.15	5	1,727	0.29%
2018/01/10	1	32.35	10	32.16	31.60	-9	1,697	-0.53%
2018/01/09	31	31.76	1	31.75	31.65	30	1,668	1.80%
2018/01/08	5	32.00	13	32.55	32.90	-8	1,646	-0.49%
2018/01/05	0	0.00	1	29.85	29.95	-1	1,510	-0.07%
2018/01/03	0	0.00	4	30.05	30.25	-4	1,518	-0.26%