岳豐 (6220)-元大-大里券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	23.50	0	0.00	23.50	1	208	0.48%
2024/05/03	0	0.00	1	23.40	23.40	-1	222	-0.45%
2024/04/15	1	23.75	0	0.00	23.80	1	296	0.34%
2024/04/11	0.1	24.00	0	0.00	24.00	0.1	298	0.04%
2024/04/01	0	25.50	0	0.00	24.10	0	298	0.00%
2024/03/28	1	24.15	0	0.00	24.05	1	300	0.33%
2024/03/26	1	24.45	1	24.55	24.40	0	304	0.00%
2024/03/14	0	25.65	0	0.00	25.50	0	297	0.00%
2024/03/13	0	0.00	1	25.65	25.65	-1	296	-0.34%
2024/03/07	0	0.00	4	25.15	25.10	-4	295	-1.36%
2024/02/26	0	0.00	1	25.30	25.20	-1	298	-0.34%
2024/02/23	0	0.00	0	25.60	25.45	0	302	-0.01%
2024/01/30	0	0.00	1	25.10	25.10	-1	314	-0.32%
2024/01/26	1	25.20	0	0.00	25.20	1	326	0.31%
2024/01/25	3	25.52	0	0.00	25.50	3	326	0.92%
2023/12/21	0	0.00	2	26.35	26.10	-2	650	-0.31%
2023/12/14	3	26.10	0	0.00	26.05	3	670	0.45%
2023/12/12	2	26.08	0	0.00	26.05	2	688	0.29%
2023/12/05	1	26.05	0	0.00	26.15	1	714	0.14%
2023/11/30	3	26.05	0	0.00	26.05	3	728	0.41%
2023/11/17	1	26.00	0.1	25.84	26.05	1	764	0.12%
2023/11/10	0	0.00	0.6	26.65	26.55	-0.6	800	-0.08%
2023/11/07	0	0.00	5	26.30	26.50	-5	804	-0.62%
2023/11/03	0	0.00	0	26.20	25.60	0	838	0.00%
2023/11/01	2	26.23	0.2	26.60	25.75	1.8	867	0.21%
2023/10/30	0	0.00	0	28.05	28.10	0	865	0.00%
2023/10/27	0.1	28.60	0	0.00	28.60	0.1	863	0.01%
2023/10/18	0	0.00	1	28.35	28.40	-1	887	-0.11%
2023/10/16	2	29.90	3	28.93	28.65	-1	901	-0.11%
2023/10/13	0.2	29.82	0	0.00	29.65	0.2	903	0.03%
2023/10/11	1	30.20	3	29.57	30.65	-2	837	-0.24%
2023/10/06	0	0.00	26	29.80	28.20	-26	761	-3.42%
2023/10/04	0	0.00	2	29.23	29.40	-2	730	-0.27%
2023/10/03	0	0.00	7.2	29.12	29.35	-7.2	769	-0.94%
2023/10/02	0	0.00	2	28.95	28.95	-2	826	-0.24%
2023/09/28	0	0.00	4	28.60	28.75	-4	860	-0.46%
2023/09/27	0	0.00	5	28.61	28.70	-5	878	-0.57%
2023/09/26	0	28.60	1	28.65	28.65	-1	892	-0.11%
2023/09/25	0	0.00	0.3	28.45	28.55	-0.3	899	-0.03%
2023/09/19	0	28.15	0	0.00	28.15	0	924	0.00%
2023/09/14	0	28.05	1	28.15	28.15	-1	925	-0.11%
2023/09/07	0	0.00	1	27.35	27.30	-1	917	-0.11%
2023/08/22	0.5	27.00	1	26.90	27.05	-0.5	943	-0.05%
2023/08/21	0	0.00	1	26.60	26.65	-1	935	-0.11%
2023/08/18	0	0.00	1	26.30	26.30	-1	931	-0.11%
2023/08/16	0	0.00	1	26.05	26.05	-1	929	-0.11%
2023/08/14	0	0.00	1	25.85	26.10	-1	923	-0.11%
2023/08/11	0	0.00	6	26.16	26.25	-6	922	-0.65%
2023/08/10	0	0.00	3	26.22	26.25	-3	922	-0.33%
2023/08/09	1	25.95	5	25.91	25.85	-4	910	-0.44%
2023/08/08	2	25.50	0	0.00	25.45	2	902	0.22%
2023/08/04	0	0.00	1	25.75	25.75	-1	888	-0.11%
2023/08/01	0	0.00	0	25.15	25.40	0	884	0.00%
2023/07/31	0	0.00	5.2	24.97	25.10	-5.2	884	-0.58%
2023/07/28	0	0.00	1	25.00	25.00	-1	884	-0.11%
2023/07/27	2	25.20	3	24.92	24.90	-1	886	-0.11%
2023/07/25	1	25.00	2	24.88	24.90	-1	896	-0.11%
2023/07/21	7	25.04	3	25.05	25.05	4	893	0.45%
2023/07/20	7	25.12	4	25.15	25.10	3	902	0.33%
2023/07/19	5	24.76	1	24.60	24.60	4	893	0.45%
2023/07/18	2	24.78	1	24.90	25.05	1	907	0.11%
2023/07/17	2	24.30	0.1	23.60	24.50	1.9	908	0.21%
2023/07/14	1	23.45	0	0.00	23.60	1	936	0.11%
2023/07/13	1.1	23.59	0	0.00	23.40	1.1	961	0.11%
2023/07/12	3	23.48	0	0.00	23.30	3	962	0.31%
2023/07/11	2	23.88	0	0.00	23.90	2	954	0.21%
2023/07/10	1	24.45	0.1	24.30	24.30	0.9	947	0.10%
2023/07/07	28	28.66	3	28.80	28.75	25	933	2.68%
2023/07/06	2	28.50	0	0.00	28.85	2	879	0.23%
2023/07/05	1.1	28.37	2	28.40	28.30	-0.9	859	-0.10%
2023/07/04	0.2	28.34	0.4	28.34	28.35	-0.2	872	-0.02%
2023/07/03	0.1	28.45	3	28.45	28.40	-2.9	873	-0.34%
2023/06/30	2	28.25	0	0.00	28.40	2	867	0.23%
2023/06/29	5	28.12	0	0.00	28.20	5	912	0.55%
2023/06/28	3	27.97	0	0.00	28.05	3	1,016	0.30%
2023/06/20	5	27.60	0	0.00	27.65	5	1,094	0.46%
2023/06/14	2	27.78	0	0.00	27.80	2	1,123	0.18%
2023/06/13	0	27.70	0	0.00	27.70	0	1,129	0.00%
2023/06/12	0.1	28.00	0	0.00	27.65	0.1	1,133	0.01%
2023/06/05	0	0.00	0	27.90	28.10	0	1,166	0.00%
2023/05/31	0	0.00	12.9	27.49	27.45	-12.9	1,176	-1.10%
2023/05/30	0	0.00	0	27.50	27.50	0	1,172	0.00%
2023/05/29	0	0.00	0.2	27.40	27.40	-0.2	1,183	-0.02%
2023/05/26	2	27.20	0	0.00	27.20	2	1,189	0.17%
2023/05/24	4	27.38	0	0.00	27.50	4	1,218	0.33%
2023/05/22	2	27.35	0	0.00	27.40	2	1,228	0.16%
2023/05/16	1	27.45	0	0.00	27.40	1	1,217	0.08%
2023/05/11	1	27.35	0	0.00	27.05	1	1,200	0.08%
2023/05/09	1	27.45	0	0.00	27.50	1	1,185	0.08%
2023/04/28	2	28.15	0	0.00	28.30	2	1,186	0.17%
2023/04/26	1	27.55	0	0.00	27.80	1	1,179	0.08%
2023/04/25	0	0.00	2	27.90	27.60	-2	1,185	-0.17%
2023/04/24	0.1	28.60	0	0.00	28.15	0.1	1,192	0.01%
2023/04/20	1	28.80	0	0.00	28.35	1	1,201	0.08%
2023/04/18	3	28.93	0	0.00	28.95	3	1,234	0.24%
2023/04/14	0	28.85	0	0.00	28.60	0	1,221	0.00%
2023/04/13	2	28.63	2	28.50	28.50	0	1,215	0.00%
2023/04/12	1	29.00	0	0.00	28.95	1	1,206	0.08%
2023/04/10	0	29.39	0	0.00	28.70	0	1,172	0.00%
2023/03/31	0	0.00	13	27.64	27.80	-13	1,111	-1.17%
2023/03/30	0	0.00	5	27.25	27.55	-5	1,098	-0.46%
2023/03/29	34	26.97	20	27.15	26.90	14	1,050	1.34%
2023/03/27	0	0.00	1.1	28.99	28.85	-1.1	913	-0.12%
2023/03/24	0	28.90	11	28.58	28.20	-11	893	-1.23%
2023/03/23	0	0.00	0.1	28.60	28.60	-0.1	867	-0.01%
2023/03/22	10	28.30	11	28.33	28.15	-1	853	-0.12%
2023/03/20	0	0.00	1	27.70	27.45	-1	834	-0.12%
2023/03/16	1	26.05	0	0.00	26.15	1	817	0.12%
2023/03/15	0	0.00	1	26.80	26.55	-1	838	-0.12%
2023/03/13	1	26.45	0	0.00	27.10	1	864	0.12%
2023/03/10	4	27.40	0	0.00	27.20	4	866	0.46%
2023/03/08	0	28.00	2	27.85	28.05	-2	908	-0.22%
2023/03/07	2	28.55	0.2	28.40	28.45	1.8	911	0.20%
2023/03/06	2	27.95	0	0.00	27.95	2	886	0.23%
2023/03/03	0	0.00	4	27.88	27.95	-4	908	-0.44%
2023/03/02	0	0.00	8	27.70	27.85	-8	990	-0.81%
2023/03/01	0	27.80	0	0.00	27.85	0	1,007	0.00%
2023/02/24	4	27.68	0	0.00	27.60	4	1,011	0.40%
2023/02/23	1	27.95	0	0.00	27.85	1	1,029	0.10%
2023/02/20	0	0.00	1	27.35	27.25	-1	1,159	-0.09%
2023/02/06	0	0.00	1	27.20	27.25	-1	1,623	-0.06%
2023/02/03	0	0.00	1	27.15	27.15	-1	1,674	-0.06%
2023/02/02	2	27.60	0	0.00	27.55	2	1,674	0.12%
2023/01/17	0	0.00	4	26.35	26.45	-4	1,678	-0.24%
2023/01/16	8	26.30	0	0.00	26.20	8	1,686	0.47%
2023/01/13	1	26.50	0	0.00	26.45	1	1,693	0.06%
2023/01/11	0	0.00	36	27.63	27.80	-36	1,699	-2.12%
2023/01/09	0	0.00	11	27.91	28.15	-11	1,705	-0.65%
2023/01/06	36	27.30	0	0.00	27.50	36	1,696	2.12%
2023/01/04	0	0.00	0	26.30	26.25	0	1,746	0.00%
2022/12/30	0	0.00	1	26.30	26.20	-1	1,788	-0.06%
2022/12/27	4	26.20	0	0.00	25.85	4	1,861	0.21%
2022/12/21	0	0.00	1	25.89	25.65	-1	2,002	-0.05%
2022/12/15	0	0.00	2	25.85	25.85	-2	2,503	-0.08%
2022/12/14	0	0.00	2	25.55	25.60	-2	2,571	-0.08%
2022/12/13	0	0.00	1	25.70	25.50	-1	2,655	-0.04%
2022/12/05	0	0.00	20	26.88	27.00	-20	3,530	-0.57%
2022/12/01	4	26.63	0	0.00	26.40	4	3,536	0.11%
2022/11/30	6	26.99	0	0.00	26.85	6	3,524	0.17%
2022/11/29	0	0.00	1	26.90	26.65	-1	3,541	-0.03%
2022/11/25	1	26.70	5	26.81	26.20	-4	3,561	-0.11%
2022/11/24	9	27.10	3	27.13	27.05	6	3,555	0.17%
2022/11/22	0	0.00	2	25.85	25.95	-2	3,559	-0.06%
2022/11/18	28	26.93	0	0.00	26.70	28	3,571	0.78%
2022/11/16	2	26.20	1	26.35	26.05	1	3,531	0.03%
2022/11/15	4	28.08	3	28.05	28.30	1	3,484	0.03%
2022/11/14	9	28.30	1	28.20	28.15	8	3,565	0.22%
2022/11/11	1	31.10	2.2	29.20	31.25	-1.2	3,537	-0.03%
2022/11/09	0	0.00	10.2	27.62	28.40	-10.2	3,484	-0.29%
2022/11/08	0	0.00	30	28.06	27.65	-30	3,505	-0.86%
2022/11/04	4	27.43	2	28.45	28.00	2	3,507	0.06%
2022/11/03	0	0.00	2	25.80	26.05	-2	3,485	-0.06%
2022/11/02	1	25.80	0	0.00	25.60	1	3,490	0.03%
2022/11/01	10	26.30	11	26.01	25.80	-1	3,505	-0.03%
2022/10/31	0	0.00	0.1	24.00	24.30	-0.1	3,497	0.00%
2022/10/27	0	0.00	3	24.00	23.80	-3	3,571	-0.08%
2022/10/26	0	0.00	1	23.60	23.20	-1	3,649	-0.03%
2022/10/21	0	0.00	1	23.75	23.60	-1	4,109	-0.02%
2022/10/20	0	0.00	1	23.65	23.95	-1	4,333	-0.02%
2022/10/17	0	0.00	4	23.11	23.90	-4	4,393	-0.09%
2022/10/14	0	0.00	1	23.70	23.55	-1	4,363	-0.02%
2022/10/13	3.1	24.09	5	24.05	23.80	-1.9	4,326	-0.04%
2022/10/12	2.3	26.82	0.4	26.40	26.40	1.9	4,240	0.04%
2022/10/11	0	0.00	0.1	29.20	29.30	-0.1	4,209	0.00%
2022/10/06	0.1	30.00	2	29.95	29.90	-2	4,151	-0.05%
2022/10/05	8	30.03	7	29.99	29.40	1	4,129	0.02%
2022/10/04	0	0.00	3	29.62	29.65	-3	4,084	-0.07%
2022/09/30	0	0.00	2	29.28	29.20	-2	4,022	-0.05%
2022/09/29	1	29.80	1	30.80	29.50	0	3,978	0.00%
2022/09/28	1	30.15	2	29.85	29.75	-1	3,938	-0.03%
2022/09/27	7	30.84	5	29.92	31.60	2	3,886	0.05%
2022/09/23	34	34.15	29	33.44	32.30	5	3,725	0.13%
2022/09/22	13	34.22	19.2	34.53	35.80	-6.2	3,526	-0.17%
2022/09/21	5	33.65	5	33.85	33.30	0	3,343	0.00%
2022/09/20	12	33.11	10	33.59	34.10	2	3,267	0.06%
2022/09/19	6	32.50	0	0.00	32.20	6	3,182	0.19%
2022/09/16	4	33.74	11	32.95	32.25	-7	3,125	-0.22%
2022/09/15	23.1	34.17	17.2	34.07	34.00	5.9	3,007	0.20%
2022/09/14	71	33.77	59	34.11	35.00	12	2,843	0.42%
2022/09/13	9	32.67	48.2	31.87	33.55	-39.2	2,513	-1.56%
2022/09/12	9.1	30.31	3	30.25	30.50	6.1	2,277	0.27%
2022/09/08	1.1	29.80	2	29.53	29.90	-0.9	2,244	-0.04%
2022/09/07	1	28.20	1	28.70	28.75	0	2,226	0.00%
2022/09/06	1	29.20	7	29.90	28.95	-6	2,226	-0.27%
2022/09/05	7	29.90	1	29.90	29.65	6	2,201	0.27%
2022/09/02	0	0.00	1	29.75	29.60	-1	2,180	-0.05%
2022/09/01	1	28.90	0.1	28.90	29.05	0.9	2,175	0.04%
2022/08/31	1	29.30	1.6	29.66	29.40	-0.6	2,199	-0.03%
2022/08/30	0.1	29.85	0	0.00	30.00	0.1	2,172	0.01%
2022/08/29	4	30.14	12	29.99	30.25	-8	2,135	-0.37%
2022/08/26	2	29.58	0	0.00	29.50	2	2,059	0.10%
2022/08/25	1	30.00	4	30.01	30.15	-3	2,025	-0.15%
2022/08/22	4	29.16	10	29.02	28.90	-6	1,957	-0.31%
2022/08/19	21	30.93	21	30.51	29.90	0	1,907	0.00%
2022/08/18	29	30.37	12	30.49	31.10	17	1,781	0.95%
2022/08/17	7	29.66	18	29.22	29.30	-11	1,631	-0.67%
2022/08/16	16	29.26	18	29.20	29.20	-2	1,599	-0.13%
2022/08/15	21	28.81	34	28.82	29.00	-13	1,556	-0.84%
2022/08/11	7	28.79	8	28.74	28.45	-1	1,499	-0.07%
2022/08/10	5	28.53	5	28.68	29.20	0	1,463	0.00%
2022/08/09	2	28.48	0	0.00	28.05	2	1,445	0.14%
2022/08/08	1	28.15	2	28.53	28.10	-1	1,429	-0.07%
2022/08/05	10	29.06	7	28.93	28.90	3	1,399	0.21%
2022/08/04	15	28.60	15	28.26	28.40	0	1,349	0.00%
2022/08/03	20	28.63	20	28.26	28.00	0	1,308	0.00%
2022/08/02	1	29.20	9.2	28.43	28.30	-8.2	1,265	-0.64%
2022/08/01	28	29.99	31	29.99	30.00	-3	1,172	-0.25%
2022/07/29	142	29.91	137.5	29.44	30.45	4.5	1,015	0.44%	大買/大賣/
2022/07/28	25	28.43	24.2	28.41	28.40	0.8	782	0.10%
2022/07/27	139	28.18	116.5	28.34	28.50	22.5	690	3.26%	大買/大賣/
2022/07/26	54	25.75	51	25.86	26.60	3	460	0.65%
2022/07/25	41	25.15	18.1	25.31	26.25	22.9	388	5.89%
2022/07/20	0	0.00	4	24.00	24.00	-4	338	-1.18%
2022/07/19	7	24.05	15	23.84	23.80	-8	334	-2.39%
2022/07/15	0	0.00	8	22.88	22.90	-8	323	-2.47%
2022/07/14	0	0.00	16	22.75	22.80	-16	323	-4.95%
2022/07/08	4	23.55	4	23.35	23.25	0	314	0.00%
2022/07/07	0	0.00	8	23.35	23.35	-8	311	-2.57%
2022/07/05	5	23.54	5	23.15	23.30	0	312	0.00%
2022/06/15	2	24.25	10	25.30	24.30	-8	289	-2.76%
2022/06/14	2	24.98	20.2	24.99	25.30	-18.2	275	-6.61%
2022/06/13	12	24.88	0	0.00	25.25	12	267	4.49%
2022/06/10	9	24.68	14	24.94	25.20	-5	250	-2.00%
2022/06/09	18.2	24.82	4	24.44	24.65	14.2	230	6.15%
2022/06/07	0	0.00	1	23.20	23.05	-1	173	-0.58%
2022/05/31	3	23.80	0	0.00	23.85	3	177	1.69%
2022/05/25	20	23.65	0	0.00	23.70	20	180	11.05%
2022/05/24	7	23.71	0	0.00	23.75	7	179	3.89%
2022/05/23	10	23.78	0	0.00	23.90	10	180	5.53%
2022/05/20	1	23.80	1	23.80	23.80	0	180	0.00%
2022/05/18	20	23.90	8	23.94	23.90	12	181	6.62%
2022/05/17	3	23.20	2	23.70	23.95	1	176	0.57%
2022/05/16	1	22.90	0	0.00	23.00	1	165	0.60%
2022/05/13	0	0.00	4	22.51	22.65	-4	161	-2.47%
2022/05/11	2	22.20	5	22.33	22.35	-3	157	-1.90%
2022/04/13	2	20.40	0	0.00	20.60	2	161	1.24%
2022/04/11	2	20.65	0	0.00	20.45	2	183	1.09%
2022/04/07	1	21.55	0	0.00	21.60	1	307	0.33%
2022/04/06	3	21.92	0	0.00	22.00	3	303	0.99%
2022/04/01	0	22.80	0	0.00	22.30	0	300	0.00%
2022/03/17	0	0.00	1	23.00	22.95	-1	286	-0.35%
2022/02/18	0	0.00	2	24.00	24.00	-2	275	-0.73%
2022/01/25	2	22.40	0	0.00	22.55	2	288	0.69%
2022/01/24	1	22.25	0	0.00	22.65	1	286	0.35%
2022/01/11	0	0.00	1	23.65	23.40	-1	285	-0.35%
2022/01/07	1	23.90	1	23.60	23.45	0	285	0.00%
2022/01/05	15	24.17	0	0.00	23.85	15	281	5.34%
2022/01/04	1	25.20	1	24.60	24.50	0	275	0.00%
2022/01/03	8	25.86	8	25.77	25.10	0	260	0.00%
2021/12/30	0	0.00	3.5	24.66	25.20	-3.5	191	-1.83%
2021/12/28	1	22.85	0	0.00	22.95	1	136	0.73%
2021/12/10	0	0.00	2	22.90	22.90	-2	164	-1.21%
2021/11/29	1	22.25	0	0.00	22.25	1	185	0.54%
2021/11/24	2	22.60	0	0.00	22.75	2	189	1.05%
2021/11/19	0	0.00	10	23.00	22.80	-10	199	-5.01%
2021/11/15	1	22.70	0	0.00	22.90	1	198	0.50%
2021/11/08	2	22.88	0	0.00	23.00	2	218	0.92%
2021/10/01	1	24.50	0	0.00	24.95	1	408	0.24%
2021/09/27	0.5	25.00	0	0.00	25.05	0.5	607	0.08%
2021/09/24	0	0.00	4	25.40	25.20	-4	606	-0.66%
2021/09/23	4	24.78	0	0.00	25.00	4	600	0.67%
2021/09/22	0	0.00	1	24.50	24.55	-1	598	-0.17%
2021/09/14	0	0.00	3	24.80	24.65	-3	595	-0.50%
2021/09/13	0	0.00	5	24.25	24.45	-5	593	-0.84%
2021/09/02	0	0.00	3	24.60	24.30	-3	586	-0.51%
2021/08/27	0	0.00	1	23.95	23.90	-1	581	-0.17%
2021/08/25	0	0.00	2	22.60	22.95	-2	575	-0.35%
2021/08/23	0	0.00	1	22.05	22.55	-1	581	-0.17%
2021/08/18	1	20.85	0	0.00	21.80	1	583	0.17%
2021/08/12	1	23.00	1	23.15	23.15	0	576	0.00%
2021/08/11	7	24.40	0	0.00	24.00	7	577	1.21%
2021/08/06	1	26.35	1	26.55	26.20	0	587	0.00%
2021/08/05	2	26.70	10	26.30	27.05	-8	590	-1.35%
2021/08/04	2	26.28	0	0.00	27.05	2	543	0.37%
2021/08/03	10	24.35	0	0.00	24.60	10	478	2.09%
2021/07/27	2	24.50	0	0.00	24.60	2	525	0.38%
2021/07/02	4	25.53	1	25.35	25.10	3	944	0.32%
2021/06/29	0	0.00	2	24.00	24.15	-2	779	-0.26%
2021/06/22	0	0.00	2	24.35	23.95	-2	861	-0.23%
2021/06/21	0	0.00	1	24.25	24.25	-1	871	-0.11%
2021/06/16	1	23.95	0	0.00	23.85	1	918	0.11%
2021/05/25	2	22.50	0	0.00	22.80	2	1,156	0.17%
2021/05/17	4	20.70	0	0.00	20.65	4	1,167	0.34%
2021/05/11	1	26.90	0	0.00	25.70	1	1,109	0.09%
2021/05/06	9	26.49	4	26.55	26.60	5	1,092	0.46%
2021/05/04	6	26.48	6	27.17	26.80	0	1,081	0.00%
2021/05/03	1	28.10	0	0.00	27.95	1	1,061	0.09%
2021/04/29	3	29.02	0	0.00	29.00	3	1,031	0.29%
2021/04/28	1	30.80	2	30.90	30.65	-1	950	-0.11%
2021/04/26	0	0.00	1	28.30	28.85	-1	778	-0.13%
2021/04/21	0	0.00	2	29.00	29.10	-2	759	-0.26%
2021/04/16	0	0.00	3	28.30	28.35	-3	739	-0.41%
2021/04/14	1	28.05	0	0.00	28.25	1	732	0.14%
2021/04/13	2	29.18	4	29.64	28.80	-2	723	-0.28%
2021/04/12	3	29.03	4	28.90	29.15	-1	703	-0.14%
2021/04/08	1	28.05	0	0.00	28.00	1	683	0.15%
2021/04/06	1	27.55	0	0.00	27.50	1	671	0.15%
2021/04/01	2	27.60	0	0.00	27.90	2	721	0.28%
2021/03/30	1	27.90	1	27.80	27.75	0	719	0.00%
2021/03/29	3	29.52	1	29.75	29.45	2	676	0.30%
2021/03/25	1	28.75	0	0.00	28.60	1	670	0.15%
2021/03/24	1	29.05	4	28.90	29.00	-3	667	-0.45%
2021/03/23	0	0.00	1	29.75	29.50	-1	657	-0.15%
2021/03/22	1	29.75	4	29.85	29.75	-3	645	-0.46%
2021/03/19	1	29.35	1	29.65	29.20	0	634	0.00%
2021/03/18	2	29.60	0	0.00	29.50	2	627	0.32%
2021/03/17	0	0.00	1	30.25	29.85	-1	647	-0.15%
2021/03/16	5	30.05	2	29.55	30.05	3	640	0.47%
2021/03/12	2	29.15	0	0.00	29.15	2	648	0.31%
2021/03/11	0	0.00	6	28.94	29.10	-6	639	-0.94%
2021/03/10	0	0.00	6	29.25	29.05	-6	620	-0.97%
2021/03/09	4	28.58	10	28.45	28.60	-6	603	-0.99%
2021/03/08	5	28.55	5	28.70	28.45	0	596	0.00%
2021/03/05	10	27.75	0	0.00	27.70	10	576	1.73%
2021/03/04	0	0.00	5	27.23	27.40	-5	583	-0.86%
2021/02/26	1	26.55	0	0.00	26.60	1	588	0.17%
2021/02/25	2	26.63	0	0.00	26.60	2	599	0.33%
2021/02/23	0	0.00	2	26.90	27.00	-2	642	-0.31%
2021/02/22	0	0.00	5	26.90	26.95	-5	643	-0.78%
2021/01/29	5	24.80	0	0.00	24.40	5	751	0.67%
2021/01/27	0	27.00	0	0.00	24.75	0	753	0.00%
2021/01/21	0	0.00	1	24.50	24.50	-1	775	-0.13%
2021/01/20	1	24.75	0	0.00	24.55	1	777	0.13%
2021/01/18	1	24.35	0	0.00	25.45	1	775	0.13%
2021/01/15	1	25.55	0	0.00	25.05	1	772	0.13%
2021/01/12	1	26.05	0	0.00	26.05	1	759	0.13%
2020/12/22	1	26.35	0	0.00	26.50	1	835	0.12%
2020/12/18	0	0.00	2	27.00	27.25	-2	868	-0.23%
2020/12/15	1	26.70	0	0.00	26.60	1	926	0.11%
2020/12/01	0	0.00	5	28.77	28.75	-5	1,182	-0.42%
2020/11/30	5	28.79	0	0.00	28.80	5	1,482	0.34%
2020/11/24	0	0.00	1	28.10	28.15	-1	1,819	-0.05%
2020/11/23	1	28.30	0	0.00	28.20	1	1,830	0.05%
2020/11/18	1	27.40	0	0.00	27.35	1	1,900	0.05%
2020/11/17	0	0.00	1	27.20	27.45	-1	1,906	-0.05%
2020/11/16	1	28.15	0	0.00	27.60	1	1,920	0.05%
2020/11/13	1	27.05	1	26.95	27.50	0	1,935	0.00%
2020/11/12	0	0.00	4	26.36	26.40	-4	1,983	-0.20%
2020/11/11	3	26.58	1	26.55	26.50	2	2,005	0.10%
2020/11/10	1	26.65	0	0.00	26.80	1	2,011	0.05%
2020/11/09	4	26.80	0	0.00	26.85	4	2,003	0.20%
2020/11/06	0	0.00	1	25.65	25.80	-1	1,992	-0.05%
2020/10/28	0	0.00	13	26.25	25.75	-13	1,996	-0.65%
2020/10/27	0	0.00	7	26.30	26.25	-7	1,991	-0.35%
2020/10/26	0	0.00	2	26.60	26.35	-2	1,988	-0.10%
2020/10/16	5	27.25	0	0.00	26.85	5	1,979	0.25%
2020/10/14	2	26.90	0	0.00	27.20	2	1,970	0.10%
2020/10/12	0	0.00	2	27.00	26.50	-2	1,956	-0.10%
2020/10/07	2	27.70	6	28.25	28.05	-4	1,929	-0.21%
2020/09/28	2	27.05	1	25.90	27.30	1	1,888	0.05%
2020/09/23	6	27.90	0	0.00	27.65	6	1,837	0.33%
2020/09/21	0	0.00	3	29.20	29.25	-3	1,810	-0.17%
2020/09/18	3	30.00	0	0.00	29.65	3	1,798	0.17%
2020/09/17	0	0.00	2	29.90	29.70	-2	1,787	-0.11%
2020/09/16	1	29.55	4	29.44	29.20	-3	1,767	-0.17%
2020/09/15	3	30.30	0	0.00	29.50	3	1,756	0.17%
2020/09/14	0	0.00	5	29.55	29.70	-5	1,733	-0.29%
2020/09/11	7	30.21	10	30.09	30.00	-3	1,710	-0.18%
2020/09/10	2	29.90	2	29.20	29.40	0	1,699	0.00%
2020/09/09	2	29.30	0	0.00	30.00	2	1,657	0.12%
2020/09/08	7	30.49	7	29.70	29.65	0	1,631	0.00%
2020/09/07	0	0.00	1	31.40	29.60	-1	1,591	-0.06%
2020/09/04	8	31.64	1	31.65	31.90	7	1,517	0.46%
2020/09/03	10	32.16	8	32.07	32.45	2	1,453	0.14%
2020/09/02	2	30.80	4	29.51	31.00	-2	1,139	-0.18%
2020/09/01	14	28.28	12	28.16	28.20	2	1,026	0.19%
2020/08/31	30	29.50	17	29.60	29.05	13	974	1.33%
2020/08/27	10	25.05	0	0.00	25.25	10	767	1.30%
2020/08/25	8	25.45	7	24.91	25.45	1	786	0.13%
2020/08/24	1	24.05	0	0.00	24.20	1	720	0.14%
2020/08/21	1	22.65	0	0.00	22.70	1	682	0.15%
2020/08/19	5	23.30	3	23.48	23.25	2	648	0.31%
2020/08/18	5	24.70	14	24.39	24.50	-9	608	-1.48%
2020/08/11	3	21.00	3	20.50	20.40	0	501	0.00%
2020/07/17	0	0.00	1	20.20	20.00	-1	619	-0.16%
2020/06/18	0	0.00	1	20.35	20.50	-1	539	-0.19%
2020/06/12	0	0.00	1	19.20	19.20	-1	510	-0.20%
2020/06/02	1	19.85	0	0.00	19.85	1	534	0.19%
2020/06/01	0	0.00	2	20.30	20.55	-2	524	-0.38%
2020/05/12	1	20.20	0	0.00	19.65	1	445	0.22%
2020/05/08	1	18.80	0	0.00	18.70	1	398	0.25%
2020/04/15	1	17.35	0	0.00	17.55	1	322	0.31%
2020/04/09	2	16.50	0	0.00	16.60	2	319	0.63%
2020/03/25	0	0.00	4	15.55	15.90	-4	306	-1.31%
2020/03/17	0	0.00	3	15.60	15.50	-3	275	-1.09%
2020/03/13	2	17.30	0	0.00	17.25	2	254	0.79%
2020/02/25	2	22.85	0	0.00	22.85	2	217	0.92%
2020/02/24	1	23.45	0	0.00	23.20	1	217	0.46%
2020/02/11	0	0.00	1	22.90	22.90	-1	213	-0.47%
2020/02/06	6	22.87	0	0.00	22.95	6	211	2.83%
2020/01/31	1	22.70	0	0.00	22.85	1	212	0.47%
2020/01/30	0	0.00	2	24.00	22.70	-2	212	-0.94%
2020/01/20	2	25.35	0	0.00	25.15	2	209	0.96%
2020/01/17	0	0.00	3	25.10	25.15	-3	214	-1.40%
2019/12/17	1	26.05	0	0.00	25.85	1	225	0.44%
2019/12/09	0	0.00	5	25.65	25.70	-5	236	-2.11%
2019/11/25	2	26.68	0	0.00	26.50	2	264	0.76%
2019/11/20	0	0.00	8	25.75	25.70	-8	257	-3.11%
2019/10/28	1	27.40	2	27.25	27.40	-1	275	-0.36%
2019/10/22	1	26.20	0	0.00	26.15	1	273	0.37%
2019/10/14	1	26.05	0	0.00	26.05	1	285	0.35%
2019/09/27	0	0.00	1	27.05	26.95	-1	311	-0.32%
2019/09/24	1	27.20	0	0.00	27.25	1	317	0.32%
2019/09/11	2	26.90	2	27.15	27.15	0	316	0.00%
2019/09/06	0	0.00	5	27.90	27.90	-5	308	-1.62%
2019/08/30	0	0.00	2	27.75	27.80	-2	301	-0.66%
2019/08/28	0	0.00	2	27.15	27.10	-2	291	-0.69%
2019/08/27	0	0.00	1	27.15	27.10	-1	291	-0.34%
2019/08/13	1	27.35	0	0.00	27.20	1	291	0.34%
2019/08/12	2	29.25	0	0.00	28.80	2	283	0.70%
2019/08/08	0	0.00	1	29.10	29.15	-1	271	-0.37%
2019/08/06	0	0.00	1	28.15	28.35	-1	271	-0.37%
2019/08/02	1	29.50	11	29.40	29.40	-10	275	-3.63%
2019/08/01	1	29.95	0	0.00	29.85	1	274	0.36%
2019/07/31	1	29.60	3	29.55	29.55	-2	274	-0.73%
2019/07/30	0	0.00	4	29.50	29.50	-4	277	-1.44%
2019/07/29	5	30.55	0	0.00	30.25	5	278	1.79%
2019/07/25	4	30.34	0	0.00	30.40	4	277	1.44%
2019/07/24	0	0.00	5	29.60	29.55	-5	267	-1.87%
2019/07/23	1	29.60	0	0.00	29.60	1	274	0.36%
2019/07/17	1	29.20	1	29.30	29.25	0	303	0.00%
2019/07/12	0	0.00	2	29.00	29.05	-2	317	-0.63%
2019/07/08	6	29.35	0	0.00	29.35	6	345	1.74%
2019/07/05	5	28.55	2	28.48	28.60	3	341	0.88%
2019/07/04	2	28.10	0	0.00	28.10	2	352	0.57%
2019/06/26	2	27.30	0	0.00	27.40	2	640	0.31%
2019/06/19	0	0.00	1	27.35	27.30	-1	821	-0.12%
2019/06/18	0	0.00	7	27.08	26.90	-7	852	-0.82%
2019/06/12	2	27.23	5	27.20	27.25	-3	1,011	-0.30%
2019/06/11	6	27.17	1	27.30	27.25	5	1,012	0.49%
2019/06/10	1	26.30	0	0.00	26.30	1	1,006	0.10%
2019/06/04	5	26.50	0	0.00	26.55	5	1,012	0.49%
2019/06/03	0	0.00	1	27.00	27.00	-1	1,013	-0.10%
2019/05/30	2	26.95	0	0.00	27.05	2	1,015	0.20%
2019/05/20	5	26.05	0	0.00	26.10	5	1,098	0.46%
2019/05/14	0	0.00	1	27.00	27.30	-1	1,137	-0.09%
2019/05/13	0	0.00	6	27.73	27.15	-6	1,136	-0.53%
2019/04/26	2	30.85	0	0.00	30.50	2	1,145	0.17%
2019/04/25	1	31.30	1	31.50	31.30	0	1,136	0.00%
2019/04/22	2	30.95	0	0.00	30.80	2	1,108	0.18%
2019/04/17	0	0.00	1	31.65	31.35	-1	1,090	-0.09%
2019/04/16	1	31.60	0	0.00	31.50	1	1,080	0.09%
2019/04/10	1	30.80	0	0.00	31.00	1	1,045	0.10%
2019/04/09	1	31.70	3	32.05	31.55	-2	1,033	-0.19%
2019/04/08	1	32.00	0	0.00	31.85	1	1,022	0.10%
2019/04/03	4	31.69	0	0.00	31.75	4	1,003	0.40%
2019/04/02	2	31.63	0	0.00	31.25	2	978	0.20%
2019/03/29	20	33.61	19	32.94	32.60	1	917	0.11%
2019/03/28	4	32.68	4	32.96	33.40	0	738	0.00%
2019/03/25	0	0.00	8	29.50	29.55	-8	594	-1.35%
2019/03/22	0	0.00	1	31.25	30.40	-1	583	-0.17%
2019/03/21	1	30.70	1	31.20	30.60	0	558	0.00%
2019/03/19	11	30.44	6	30.37	30.10	5	500	1.00%
2019/03/18	5	29.50	0	0.00	29.55	5	432	1.16%
2019/03/15	1	28.70	1	28.55	28.35	0	393	0.00%
2019/02/26	1	29.05	4	29.04	28.90	-3	415	-0.72%
2019/02/25	0	0.00	1	28.40	28.30	-1	364	-0.27%
2019/02/22	2	28.48	0	0.00	28.30	2	360	0.55%
2019/02/18	0	0.00	1	29.10	28.50	-1	351	-0.28%
2019/02/15	3	28.00	1	28.25	28.65	2	340	0.59%
2019/01/22	1	27.30	1	28.05	27.00	0	419	0.00%
2019/01/21	1	26.60	3	27.60	27.70	-2	413	-0.48%
2018/12/21	0	0.00	2	25.85	26.10	-2	664	-0.30%
2018/12/11	0	0.00	2	26.50	26.25	-2	751	-0.27%
2018/11/29	0	0.00	3	28.37	28.00	-3	878	-0.34%
2018/11/28	0	0.00	1	27.80	27.80	-1	891	-0.11%
2018/11/27	0	0.00	1	27.45	27.45	-1	917	-0.11%
2018/11/22	0	0.00	3	27.05	27.20	-3	1,035	-0.29%
2018/11/21	3	27.35	3	27.30	27.20	0	1,120	0.00%
2018/11/19	0	0.00	7	27.30	27.25	-7	1,207	-0.58%
2018/11/14	2	26.00	0	0.00	25.90	2	1,363	0.15%
2018/11/13	2	25.15	0	0.00	26.40	2	1,360	0.15%
2018/11/12	10	26.00	0	0.00	26.00	10	1,347	0.74%
2018/11/07	4	27.00	11	27.17	27.50	-7	1,310	-0.53%
2018/11/02	1	26.15	0	0.00	25.30	1	1,300	0.08%
2018/11/01	5	25.08	0	0.00	25.40	5	1,292	0.39%
2018/10/30	0	0.00	5	22.76	22.95	-5	1,297	-0.39%
2018/10/16	0	0.00	1	26.00	26.00	-1	1,349	-0.07%
2018/10/12	2	23.68	1	24.20	24.20	1	1,343	0.07%
2018/10/11	1	24.20	0	0.00	24.20	1	1,335	0.07%
2018/10/08	1	30.50	1	31.20	29.70	0	1,320	0.00%
2018/10/05	4	31.31	0	0.00	30.55	4	1,308	0.31%
2018/10/01	2	33.95	0	0.00	34.60	2	1,243	0.16%
2018/09/26	3	34.85	0	0.00	34.90	3	1,216	0.25%
2018/09/25	1	35.50	2	35.20	35.40	-1	1,211	-0.08%
2018/09/21	1	35.45	0	0.00	35.40	1	1,212	0.08%
2018/09/19	0	0.00	3	37.35	36.50	-3	1,189	-0.25%
2018/09/13	5	37.20	0	0.00	36.30	5	1,151	0.43%
2018/09/12	2	36.60	0	0.00	36.80	2	1,143	0.17%
2018/09/11	2	35.85	0	0.00	36.45	2	1,138	0.18%
2018/09/07	0	0.00	5	39.55	38.50	-5	1,084	-0.46%
2018/09/06	0	0.00	2	39.80	39.85	-2	1,060	-0.19%
2018/09/04	2	41.15	0	0.00	41.15	2	1,051	0.19%
2018/09/03	1	41.50	2	41.33	40.85	-1	1,042	-0.10%
2018/08/31	1	42.50	11	42.73	42.30	-10	1,021	-0.98%
2018/08/30	14	42.52	10	41.80	42.90	4	1,002	0.40%
2018/08/29	2	42.70	2	42.25	42.00	0	1,035	0.00%
2018/08/28	12	43.28	2	42.20	42.20	10	1,027	0.97%
2018/08/27	3	40.50	9	41.14	42.00	-6	946	-0.63%
2018/08/22	0	0.00	3	39.45	38.75	-3	858	-0.35%
2018/08/21	0	0.00	1	37.80	39.20	-1	778	-0.13%
2018/08/16	0	0.00	1	36.40	36.50	-1	738	-0.14%
2018/08/14	0	0.00	4	35.75	37.00	-4	739	-0.54%
2018/08/13	0	0.00	2	36.90	35.95	-2	739	-0.27%
2018/08/03	0	0.00	1	37.75	37.90	-1	789	-0.13%
2018/08/01	1	38.80	9	38.94	38.95	-8	799	-1.00%
2018/07/31	1	39.40	0	0.00	39.30	1	828	0.12%
2018/07/30	1	38.80	1	38.80	38.80	0	820	0.00%
2018/07/27	0	0.00	1	37.45	37.65	-1	783	-0.13%
2018/07/19	0	0.00	4	36.58	36.50	-4	837	-0.48%
2018/07/17	4	38.45	0	0.00	38.50	4	865	0.46%
2018/07/16	2	38.80	2	38.73	38.65	0	845	0.00%
2018/07/06	0	0.00	8	34.43	34.45	-8	860	-0.93%
2018/06/29	0	0.00	6	36.00	36.00	-6	878	-0.68%
2018/06/28	0	0.00	1	35.90	35.60	-1	903	-0.11%
2018/06/27	2	35.83	1	36.45	35.50	1	916	0.11%
2018/06/26	1	35.85	0	0.00	36.05	1	915	0.11%
2018/06/25	0	0.00	1	37.00	36.90	-1	912	-0.11%
2018/06/12	0	0.00	2	40.05	39.95	-2	952	-0.21%
2018/06/08	3	40.07	0	0.00	40.30	3	963	0.31%
2018/06/07	3	40.15	1	40.00	40.10	2	980	0.20%
2018/06/06	7	39.71	4	40.29	41.00	3	962	0.31%
2018/06/05	2	37.65	3	37.32	38.00	-1	891	-0.11%
2018/06/04	2	36.78	0	0.00	36.65	2	873	0.23%
2018/05/31	1	36.90	0	0.00	36.45	1	933	0.11%
2018/05/30	0	0.00	1	36.70	36.80	-1	932	-0.11%
2018/05/22	0	0.00	2	36.50	37.00	-2	973	-0.21%
2018/05/21	3	36.55	4	36.50	36.60	-1	989	-0.10%
2018/05/15	1	34.25	0	0.00	35.70	1	1,080	0.09%
2018/05/10	2	36.55	0	0.00	36.30	2	1,112	0.18%
2018/05/08	0	0.00	1	36.50	37.05	-1	1,121	-0.09%
2018/04/30	1	36.15	0	0.00	35.80	1	1,158	0.09%
2018/04/27	0	0.00	2	34.90	35.00	-2	1,185	-0.17%
2018/04/25	1	33.05	0	0.00	33.05	1	1,250	0.08%
2018/04/24	3	34.00	0	0.00	33.00	3	1,263	0.24%
2018/04/20	1	36.80	0	0.00	36.80	1	1,290	0.08%
2018/04/17	1	39.45	0	0.00	37.50	1	1,582	0.06%
2018/04/13	0	0.00	6	39.70	39.70	-6	1,633	-0.37%
2018/04/09	1	40.40	0	0.00	39.75	1	1,908	0.05%
2018/03/31	2	41.00	4	41.35	40.95	-2	1,938	-0.10%
2018/03/30	1	42.20	6	42.73	42.55	-5	1,915	-0.26%
2018/03/22	3	43.05	0	0.00	42.90	3	1,944	0.15%
2018/03/20	5	43.15	0	0.00	43.15	5	1,948	0.26%
2018/03/15	1	44.50	0	0.00	44.75	1	1,964	0.05%
2018/03/13	1	43.80	0	0.00	44.80	1	1,980	0.05%
2018/03/06	2	44.05	4	43.89	43.85	-2	2,009	-0.10%
2018/02/27	1	42.70	7	42.17	42.15	-6	2,058	-0.29%
2018/02/26	0	0.00	4	41.43	41.70	-4	2,065	-0.19%
2018/02/22	1	41.50	0	0.00	41.90	1	2,149	0.05%
2018/02/21	2	40.00	1	40.15	40.45	1	2,148	0.05%
2018/02/12	2	38.00	0	0.00	38.15	2	2,147	0.09%
2018/02/09	5	37.56	0	0.00	37.55	5	2,150	0.23%
2018/02/08	0	0.00	4	39.43	39.40	-4	2,126	-0.19%
2018/02/07	3	41.58	1	42.00	40.55	2	2,152	0.09%
2018/02/06	2	40.50	29	42.78	41.00	-27	2,218	-1.22%
2018/02/02	0	0.00	31	46.34	46.30	-31	2,206	-1.40%
2018/02/01	32	47.06	2	47.10	46.95	30	2,230	1.35%
2018/01/31	11	45.82	0	0.00	45.85	11	2,260	0.49%
2018/01/30	3	46.23	0	0.00	46.30	3	2,300	0.13%
2018/01/29	0	0.00	1	46.15	46.10	-1	2,317	-0.04%
2018/01/26	11	45.76	0	0.00	45.80	11	2,334	0.47%
2018/01/25	1	45.80	0	0.00	45.60	1	2,356	0.04%
2018/01/24	3	45.33	9	44.67	46.40	-6	2,407	-0.25%
2018/01/23	5	46.14	1	46.35	45.15	4	2,461	0.16%
2018/01/22	3	45.60	3	45.68	45.50	0	2,554	0.00%
2018/01/19	2	48.45	5	48.62	48.15	-3	2,513	-0.12%
2018/01/18	3	49.45	2	49.68	49.20	1	2,567	0.04%
2018/01/17	0	0.00	1	49.15	49.20	-1	2,586	-0.04%
2018/01/16	2	48.53	5	48.75	48.60	-3	2,591	-0.12%
2018/01/15	10	48.92	2	49.35	48.45	8	2,568	0.31%
2018/01/12	4	50.00	4	50.80	50.90	0	2,504	0.00%
2018/01/11	16	50.83	0	0.00	50.40	16	2,466	0.65%
2018/01/10	4	57.65	5	56.24	55.90	-1	2,318	-0.04%
2018/01/09	8	56.88	3	57.13	56.80	5	2,311	0.22%
2018/01/08	28	59.91	28	57.49	57.50	0	2,326	0.00%
2018/01/05	48	58.93	18	59.33	58.80	30	2,343	1.28%
2018/01/04	0	0.00	1	56.00	55.30	-1	2,251	-0.04%
2018/01/03	0	0.00	1	54.40	54.70	-1	2,266	-0.04%
2018/01/02	1	53.40	2	55.10	54.70	-1	2,323	-0.04%