佳邦 (6284)-元大-大里券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.0
漲跌
▼0.4
漲幅
-0.50%
成交量
440張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	1	83.40	83.00	-1	1,563	-0.06%
2024/12/05	0	83.90	1	84.00	83.10	-1	1,570	-0.06%
2024/12/04	3	83.60	10.1	82.08	83.70	-7.1	1,584	-0.45%
2024/12/03	0	0.00	1	79.80	79.70	-1	1,587	-0.06%
2024/12/02	0.2	79.30	0	0.00	79.00	0.2	1,635	0.01%
2024/11/28	1	77.00	1	77.50	76.60	0	1,703	0.00%
2024/11/27	0	0.00	1	78.30	78.10	-1	1,743	-0.06%
2024/11/25	0	0.00	1	80.50	80.30	-1	1,931	-0.05%
2024/11/22	0	0.00	4	80.15	80.00	-4	2,006	-0.20%
2024/11/21	1	77.10	1.1	77.41	78.00	-0.1	2,031	0.00%
2024/11/18	1.1	76.03	0	0.00	75.40	1.1	2,238	0.05%
2024/11/14	3	78.00	3	78.50	79.50	0	2,248	0.00%
2024/11/11	0	79.00	0	0.00	79.00	0	2,246	0.00%
2024/11/08	1	80.01	0	0.00	79.30	1	2,252	0.04%
2024/11/07	1	80.60	0	0.00	80.50	1	2,266	0.04%
2024/11/06	2	79.60	0	0.00	79.20	2	2,271	0.09%
2024/11/05	2	78.50	0	0.00	78.60	2	2,290	0.09%
2024/11/04	2	78.75	1	79.00	78.70	1	2,329	0.04%
2024/11/01	3	79.50	0	79.70	79.80	3	2,386	0.13%
2024/10/30	4.1	80.46	0	0.00	80.30	4.1	2,395	0.17%
2024/10/29	0	0.00	1	88.10	86.80	-1	2,306	-0.04%
2024/10/28	1	88.70	4	88.50	88.80	-3	2,319	-0.13%
2024/10/25	1	89.50	0	0.00	89.00	1	2,326	0.04%
2024/10/24	2	89.00	0	0.00	88.60	2	2,351	0.09%
2024/10/23	1	92.70	6	92.08	91.60	-5	2,362	-0.21%
2024/10/22	0	0.00	3	90.57	90.70	-3	2,362	-0.13%
2024/10/21	2	89.50	0	0.00	90.40	2	2,397	0.08%
2024/10/18	11	90.79	1	89.80	89.40	10	2,462	0.41%
2024/10/17	1	92.50	0	0.00	91.90	1	2,503	0.04%
2024/10/15	1.1	93.01	4	91.85	91.10	-3	2,698	-0.11%
2024/10/14	2	89.00	0	0.00	89.60	2	2,674	0.07%
2024/10/11	3	92.17	7	90.83	89.70	-4	2,716	-0.15%
2024/10/09	5	92.94	3	93.53	92.00	2	2,816	0.07%
2024/10/08	2	93.09	7	92.21	92.50	-5	2,799	-0.18%
2024/10/07	1	92.30	6	92.60	92.50	-5	2,810	-0.18%
2024/10/04	2	85.80	3	87.23	86.80	-1	2,795	-0.04%
2024/10/01	0	84.20	0	0.00	84.20	0	2,861	0.00%
2024/09/27	1	86.10	2	85.20	85.10	-1	3,113	-0.03%
2024/09/26	3	86.50	2	86.90	86.20	1	3,139	0.03%
2024/09/25	6	85.65	6	85.80	85.30	0	3,153	0.00%
2024/09/24	0	0.00	1	84.60	85.20	-1	3,178	-0.03%
2024/09/23	3	85.20	0	0.00	84.90	3	3,211	0.09%
2024/09/20	2	84.40	1	85.30	84.50	1	3,252	0.03%
2024/09/19	0	0.00	1	82.80	83.60	-1	3,320	-0.03%
2024/09/18	4	83.28	0	82.20	81.80	4	3,502	0.11%
2024/09/16	7	85.04	1	84.80	84.70	6	3,726	0.16%
2024/09/13	4	83.95	1	84.40	83.60	3	3,730	0.08%
2024/09/12	2	84.55	1	85.50	84.00	1	3,756	0.03%
2024/09/11	6	83.52	2	83.95	83.10	4	3,797	0.11%
2024/09/06	0	0.00	0.1	85.90	85.10	-0.1	3,935	0.00%
2024/09/05	5.1	85.28	0	0.00	83.70	5.1	3,946	0.13%
2024/09/04	5	84.72	2	86.60	86.00	3	3,918	0.08%
2024/09/03	3.2	92.66	1	92.50	91.50	2.2	3,890	0.06%
2024/09/02	0.1	96.60	14	95.63	95.20	-13.9	3,853	-0.36%
2024/08/30	1	97.30	0	97.00	96.80	1	3,840	0.03%
2024/08/29	0.2	98.29	5	97.66	97.60	-4.8	3,823	-0.13%
2024/08/28	10	96.61	10	97.48	97.30	0	3,809	0.00%
2024/08/27	10	94.67	13.3	94.67	95.00	-3.3	3,740	-0.09%
2024/08/26	1	93.00	4	92.88	91.80	-3	3,734	-0.08%
2024/08/23	7	90.01	3	89.83	90.50	4	3,694	0.11%
2024/08/22	5	90.48	3	89.20	89.00	2	3,755	0.05%
2024/08/21	15	90.65	7	89.54	90.40	8	3,748	0.21%
2024/08/20	0	0.00	1	90.90	90.90	-1	3,643	-0.03%
2024/08/19	2	82.30	22	82.94	82.70	-20	3,622	-0.55%
2024/08/16	0	0.00	1	82.70	83.80	-1	3,625	-0.03%
2024/08/15	1	81.60	0	81.10	81.50	1	3,641	0.03%
2024/08/14	0	81.85	0	0.00	80.80	0	3,674	0.00%
2024/08/13	2	80.75	0	80.80	81.00	2	3,679	0.05%
2024/08/12	1	80.80	0	0.00	80.30	1	3,688	0.03%
2024/08/09	0.1	80.10	0	81.30	80.20	0.1	3,707	0.00%
2024/08/08	3.1	78.44	0	0.00	77.70	3.1	3,700	0.08%
2024/08/07	0	79.00	0	79.20	78.60	0	3,708	0.00%
2024/08/06	1	74.80	10	72.62	73.60	-9	3,716	-0.24%
2024/08/05	6	76.62	3	75.33	74.60	3	3,713	0.08%
2024/08/02	2	82.97	1	84.20	82.00	1	3,699	0.03%
2024/08/01	7	85.00	5	85.14	85.00	2	3,730	0.05%
2024/07/31	7	83.89	7	83.80	83.80	0	3,773	0.00%
2024/07/29	21	82.29	2	83.91	81.60	19	3,952	0.48%
2024/07/26	1	82.52	0	0.00	84.10	1	4,007	0.03%
2024/07/23	6	85.70	0	87.00	85.40	6	3,980	0.15%
2024/07/22	2	86.85	17.2	87.42	85.30	-15.2	3,975	-0.38%
2024/07/19	14	89.69	0	0.00	88.80	14	3,946	0.36%
2024/07/18	35	94.82	1.4	95.50	94.00	33.6	3,916	0.86%
2024/07/17	40	100.50	4	100.63	100.00	36	3,900	0.92%
2024/07/16	32.1	100.91	18	103.05	99.80	14.1	3,850	0.37%
2024/07/15	12	98.46	0	99.00	99.00	12	3,730	0.32%
2024/07/12	28	99.77	4	102.50	99.50	24	3,715	0.65%
2024/07/11	11	102.18	9.3	104.05	102.00	1.7	3,675	0.05%
2024/07/10	4	99.45	25	99.94	99.30	-21	3,595	-0.58%
2024/07/09	7	97.36	4	99.30	97.20	3	3,592	0.08%
2024/07/08	38	97.56	36	98.52	97.10	2	3,656	0.05%
2024/07/05	4.1	100.16	11.8	100.40	100.00	-7.7	3,628	-0.21%
2024/07/04	6.4	96.32	5	96.50	95.50	1.4	3,565	0.04%
2024/07/03	10	96.21	38	98.86	98.60	-28	3,572	-0.78%
2024/07/02	2	92.25	10	92.25	92.20	-8	3,427	-0.23%
2024/07/01	4	93.88	4	94.25	93.10	0	3,442	0.00%
2024/06/28	4.8	93.14	7	93.13	93.80	-2.2	3,467	-0.06%
2024/06/27	21	92.52	17.5	91.50	90.80	3.5	3,525	0.10%
2024/06/26	16	94.85	14.5	94.21	93.40	1.6	3,521	0.04%
2024/06/25	12.1	94.20	15.3	93.97	93.70	-3.2	3,576	-0.09%
2024/06/24	58	95.68	53.3	96.35	95.60	4.7	3,526	0.13%
2024/06/21	36.2	91.71	73.1	92.79	95.60	-36.9	3,400	-1.08%
2024/06/20	0	0.00	2	88.00	88.60	-2	3,315	-0.06%
2024/06/19	1	87.50	5	88.88	87.40	-4	3,333	-0.12%
2024/06/18	20.5	88.71	30	89.27	88.40	-9.5	3,342	-0.28%
2024/06/17	5.5	89.07	6	89.22	88.60	-0.5	3,316	-0.02%
2024/06/14	1	88.58	12.2	88.41	88.00	-11.2	3,283	-0.34%
2024/06/13	1.2	86.65	6	86.25	86.80	-4.8	3,236	-0.15%
2024/06/12	1	83.50	0	83.80	85.20	1	3,207	0.03%
2024/06/11	3	83.90	0	0.00	83.80	3	3,218	0.09%
2024/06/07	2	84.70	0	0.00	84.10	2	3,248	0.06%
2024/06/06	0	0.00	0.5	84.93	84.30	-0.5	3,287	-0.02%
2024/06/05	0	0.00	2	85.20	85.20	-2	3,322	-0.06%
2024/06/04	7	84.63	0	0.00	84.30	7	3,457	0.20%
2024/06/03	3	84.37	2.1	84.26	85.20	0.9	3,497	0.03%
2024/05/31	6	85.30	0	0.00	83.80	6	3,538	0.17%
2024/05/30	17.1	83.81	13.2	84.74	84.00	3.9	3,597	0.11%
2024/05/29	21.3	86.80	8	87.11	85.80	13.3	3,573	0.37%
2024/05/28	101.2	89.58	90	89.16	87.20	11.2	3,604	0.31%	大買/
2024/05/27	2.1	88.14	10	88.01	88.00	-7.9	3,604	-0.22%
2024/05/24	10.1	85.49	0	0.00	86.40	10.1	3,731	0.27%
2024/05/23	2	85.61	0	0.00	85.60	2	3,740	0.05%
2024/05/22	5.3	86.70	0	0.00	86.60	5.3	3,773	0.14%
2024/05/21	2	86.65	3	87.53	87.20	-1	3,789	-0.03%
2024/05/20	35	86.94	34	87.04	85.90	1	3,780	0.03%
2024/05/17	3	87.63	6	87.78	88.10	-3	3,773	-0.08%
2024/05/16	19	86.96	19	87.12	87.50	0	3,803	0.00%
2024/05/15	45	87.03	64	87.93	86.40	-19	3,845	-0.49%
2024/05/14	4	85.70	0	0.00	85.60	4	3,887	0.10%
2024/05/13	12	85.91	11	86.37	85.90	1	3,893	0.03%
2024/05/10	38	87.36	30	88.08	86.50	8	3,883	0.21%
2024/05/09	4	89.20	0	0.00	87.80	4	3,859	0.10%
2024/05/08	3	89.60	3	89.83	89.50	0	3,822	0.00%
2024/05/07	9	88.31	9	88.10	88.80	0	3,773	0.00%
2024/05/06	30	88.41	32	88.53	88.00	-2	3,724	-0.05%
2024/05/03	46	88.99	49	89.36	88.30	-3	3,676	-0.08%
2024/05/02	6	86.57	4	86.48	86.50	2	3,517	0.06%
2024/04/30	35	85.35	18	85.50	85.40	17	3,497	0.49%
2024/04/29	0	0.00	26	83.18	83.60	-26	3,469	-0.75%
2024/04/26	0	0.00	0	82.00	82.80	0	3,469	0.00%
2024/04/25	11	81.84	0	0.00	81.40	11	3,468	0.32%
2024/04/24	0	0.00	0.2	82.21	82.50	-0.2	3,473	-0.01%
2024/04/23	43	78.45	40	78.16	79.00	3	3,461	0.09%
2024/04/22	0.2	81.00	1	82.30	80.70	-0.8	3,430	-0.02%
2024/04/19	9	81.41	2	81.20	82.30	7	3,425	0.20%
2024/04/18	3	83.37	3	84.00	84.40	0	3,401	0.00%
2024/04/17	1	83.30	2	82.90	83.30	-1	3,403	-0.03%
2024/04/16	40	81.91	7	81.20	81.00	33	3,404	0.97%
2024/04/15	17	86.09	8	85.76	85.20	9	3,406	0.27%
2024/04/12	4	86.30	14	88.47	88.30	-10	3,341	-0.30%
2024/04/11	5	84.34	3	84.60	84.70	2	3,207	0.06%
2024/04/10	24	84.71	22	84.66	84.80	2	3,187	0.06%
2024/04/09	27	84.55	21	84.99	84.50	6	3,220	0.19%
2024/04/08	7	86.34	0	87.20	85.80	7	3,151	0.22%
2024/04/03	5	88.10	0	0.00	86.80	5	3,140	0.16%
2024/04/02	4	87.75	3	87.90	87.90	1	3,134	0.03%
2024/04/01	3	88.40	4.3	87.86	88.90	-1.3	3,119	-0.04%
2024/03/28	4	88.60	6	88.39	86.60	-2	3,038	-0.07%
2024/03/27	1	86.20	2	86.40	86.10	-1	2,961	-0.03%
2024/03/26	8	85.43	0	0.00	84.70	8	2,946	0.27%
2024/03/25	2	87.60	26	86.90	87.40	-24	2,941	-0.82%
2024/03/22	3	85.70	6	84.57	85.90	-3	2,800	-0.11%
2024/03/21	1	84.98	1.1	84.63	85.20	-0.1	2,857	0.00%
2024/03/20	1	83.60	1	84.40	83.70	0	2,943	0.00%
2024/03/19	3	84.10	1	84.60	84.60	2	3,133	0.06%
2024/03/18	3	83.30	1	83.20	83.30	2	3,219	0.06%
2024/03/15	0	83.44	2	83.30	83.00	-2	3,313	-0.06%
2024/03/14	1	84.70	1	83.40	83.20	0	3,455	0.00%
2024/03/13	16	83.93	21	84.09	84.50	-5	3,455	-0.14%
2024/03/12	7	84.99	6	85.02	85.10	1	3,491	0.03%
2024/03/11	2	83.85	2	83.30	83.60	0	3,489	0.00%
2024/03/08	27	83.95	5	82.40	81.50	22	3,489	0.63%
2024/03/07	6	84.32	3	84.30	84.20	3	3,397	0.09%
2024/03/06	3	86.20	6	85.48	85.30	-3	3,420	-0.09%
2024/03/05	17	84.54	6	83.75	84.90	11	3,437	0.32%
2024/03/04	4	84.50	1	83.90	84.10	3	3,553	0.08%
2024/03/01	4	84.60	10	85.01	84.90	-6	3,590	-0.17%
2024/02/29	15	84.85	9	84.41	84.10	6	3,641	0.16%
2024/02/27	17	82.71	17	83.86	84.40	0	3,661	0.00%
2024/02/26	0	79.90	2	79.35	80.80	-2	3,638	-0.05%
2024/02/23	4	80.70	1	79.70	78.70	3	3,811	0.08%
2024/02/22	0	0.00	4	80.85	81.30	-4	3,894	-0.10%
2024/02/21	0	81.90	0	0.00	81.70	0	4,038	0.00%
2024/02/20	4	81.53	2	80.85	80.80	2	4,149	0.05%
2024/02/19	1	81.30	0	81.70	81.80	1	4,180	0.02%
2024/02/16	3	79.47	3	80.37	80.50	0	4,340	0.00%
2024/02/15	5	78.60	3	78.00	79.30	2	4,360	0.05%
2024/02/05	2	73.25	2	73.55	73.50	0	4,356	0.00%
2024/02/02	1	75.39	1	75.60	74.20	0	4,409	0.00%
2024/02/01	0	75.40	0	0.00	75.30	0	4,585	0.00%
2024/01/30	0	75.20	0	0.00	75.10	0	5,184	0.00%
2024/01/29	0	76.20	0	0.00	75.90	0	5,257	0.00%
2024/01/25	6	76.50	1	76.40	76.20	5	5,683	0.09%
2024/01/24	0	76.90	1	75.80	75.50	-1	5,910	-0.02%
2024/01/23	2	77.05	0	0.00	77.30	2	5,920	0.03%
2024/01/22	1	73.50	2	73.80	74.20	-1	5,884	-0.02%
2024/01/19	0	73.80	0	0.00	74.40	0	5,910	0.00%
2024/01/18	1	73.00	1	73.70	73.90	0	5,951	0.00%
2024/01/17	0	0.00	5	73.50	73.70	-5	6,017	-0.08%
2024/01/16	0	0.00	1	75.00	75.80	-1	6,064	-0.02%
2024/01/15	1	76.00	0	0.00	75.90	1	6,069	0.02%
2024/01/12	1	75.10	0	0.00	74.60	1	6,111	0.02%
2024/01/11	1	75.00	2	75.15	75.60	-1	6,141	-0.02%
2024/01/10	5	75.90	1	75.60	75.60	4	6,157	0.06%
2024/01/09	1	78.43	1	75.30	75.30	0	6,238	0.00%
2024/01/08	1	79.10	5	78.86	79.60	-4	6,270	-0.06%
2024/01/04	3	79.00	1	78.80	78.70	2	6,790	0.03%
2024/01/03	8	78.93	13	78.89	78.40	-5	6,868	-0.07%
2024/01/02	6	82.87	0	83.50	81.80	6	6,807	0.09%
2023/12/29	0	0.00	11	83.01	83.50	-11	6,806	-0.16%
2023/12/28	2	84.05	10	83.80	83.50	-8	6,799	-0.12%
2023/12/27	1	86.50	2	85.95	85.50	-1	6,763	-0.01%
2023/12/26	0	0.00	1	86.10	86.10	-1	6,718	-0.02%
2023/12/25	1	85.20	2	85.05	85.20	-1	6,706	-0.01%
2023/12/22	2	83.65	1	83.40	83.90	1	6,686	0.01%
2023/12/21	1	85.10	1	84.10	83.10	0	6,674	0.00%
2023/12/20	0	0.00	3	84.70	84.80	-3	6,666	-0.04%
2023/12/19	1	82.90	11	82.79	83.80	-10	6,627	-0.15%
2023/12/18	7	83.63	8	82.86	83.80	-1	6,648	-0.01%
2023/12/15	13	89.26	8	86.85	86.80	5	6,587	0.08%
2023/12/14	9	89.29	11	90.23	90.10	-2	6,516	-0.03%
2023/12/13	2.2	87.82	0	0.00	86.90	2.2	6,387	0.03%
2023/12/12	11	87.13	16	87.31	87.60	-5	6,345	-0.08%
2023/12/11	21	86.24	16	86.49	87.20	5	6,363	0.08%
2023/12/08	5	82.80	3	83.00	83.20	2	6,400	0.03%
2023/12/07	7	83.94	8.2	83.77	82.70	-1.2	6,452	-0.02%
2023/12/06	4	83.07	3	82.97	82.10	1	6,409	0.02%
2023/12/05	3.1	84.26	5	83.74	83.50	-1.9	6,371	-0.03%
2023/12/04	9	85.05	14	84.64	84.40	-5	6,335	-0.08%
2023/12/01	10.1	86.07	15.2	86.34	85.30	-5.1	6,286	-0.08%
2023/11/30	12.1	86.70	7	86.27	86.20	5.1	6,230	0.08%
2023/11/29	31	88.33	23	88.15	87.60	8	6,195	0.13%
2023/11/28	4	84.58	52	84.67	85.40	-48	6,123	-0.78%
2023/11/27	20	83.91	18	85.77	82.70	2	6,074	0.03%
2023/11/24	8	85.05	12	84.79	85.10	-4	5,952	-0.07%
2023/11/23	23.1	83.41	13	84.62	83.60	10.1	5,834	0.17%
2023/11/22	13	84.12	9	84.14	84.60	4	5,699	0.07%
2023/11/21	31	81.89	9	82.04	81.20	22	5,597	0.39%
2023/11/20	9	79.51	30	79.28	80.60	-21	5,500	-0.38%
2023/11/17	20	77.55	8	77.56	77.80	12	5,317	0.23%
2023/11/16	12	76.48	8	76.62	76.50	4	5,178	0.08%
2023/11/15	13	75.95	22.1	76.54	76.00	-9.1	5,120	-0.18%
2023/11/14	9	74.57	9	74.57	75.60	0	4,918	0.00%
2023/11/13	14	73.67	10	73.67	74.00	4	4,842	0.08%
2023/11/10	9	72.61	4	73.42	73.40	5	4,774	0.10%
2023/11/09	18	73.72	5	72.86	72.90	13	4,713	0.28%
2023/11/08	41	77.54	44	76.65	77.00	-3	4,541	-0.07%
2023/11/07	7	73.86	19	75.25	76.40	-12	4,227	-0.28%
2023/11/06	14	71.84	0	72.10	72.30	14	3,953	0.35%
2023/11/03	18	72.41	13	71.91	72.50	5	3,908	0.13%
2023/11/02	15	71.39	20.1	71.59	72.00	-5.1	3,769	-0.14%
2023/11/01	21	70.13	16	70.58	68.10	5	3,502	0.14%
2023/10/31	4	67.45	3	67.60	65.60	1	3,265	0.03%
2023/10/30	2	67.45	3	67.70	67.70	-1	3,234	-0.03%
2023/10/27	6	67.58	7	67.54	66.90	-1	3,215	-0.03%
2023/10/26	10	68.32	9	67.93	67.70	1	3,176	0.03%
2023/10/25	7	69.66	0	70.10	69.40	7	3,120	0.22%
2023/10/24	12	68.51	4.1	68.60	69.30	7.9	3,034	0.26%
2023/10/23	1	67.10	3	66.20	66.90	-2	2,955	-0.07%
2023/10/20	5	66.62	1	67.00	66.70	4	2,931	0.14%
2023/10/19	3	66.17	5	66.98	67.70	-2	2,881	-0.07%
2023/10/18	2.2	65.76	4	65.85	65.50	-1.8	2,840	-0.06%
2023/10/17	11	67.66	15	68.15	66.50	-4	2,805	-0.14%
2023/10/16	5	68.27	4.1	67.72	67.30	1	2,708	0.04%
2023/10/13	31	71.08	28.2	69.62	68.30	2.8	2,601	0.11%
2023/10/12	3	68.00	7.8	67.59	69.50	-4.8	2,223	-0.22%
2023/10/11	11.1	64.52	3.1	64.23	63.20	8	2,056	0.39%
2023/10/06	0	62.30	0	0.00	62.10	0	1,960	0.00%
2023/10/05	0	0.00	0	62.10	62.60	0	1,947	0.00%
2023/10/04	1	61.90	2	61.70	61.90	-1	1,928	-0.05%
2023/10/03	1	61.20	1	61.20	61.00	0	1,907	0.00%
2023/10/02	1	61.90	0	62.00	62.10	1	1,898	0.05%
2023/09/28	0	61.80	0	0.00	61.50	0	1,889	0.00%
2023/09/27	2	61.30	5	60.70	61.50	-3	1,874	-0.16%
2023/09/26	0	0.00	0.4	61.11	60.60	-0.4	1,864	-0.02%
2023/09/25	0	62.10	1	61.80	62.20	-1	1,863	-0.05%
2023/09/22	1	61.10	0	61.10	60.90	1	1,850	0.05%
2023/09/21	5	61.66	2.2	61.68	60.80	2.8	1,825	0.15%
2023/09/20	2.1	62.31	3	63.90	62.40	-0.9	1,768	-0.05%
2023/09/19	5.3	64.19	2.1	63.77	62.70	3.3	1,732	0.19%
2023/09/18	4	65.25	9	65.03	64.40	-5	1,670	-0.30%
2023/09/15	3	65.30	10	63.98	64.00	-7	1,574	-0.44%
2023/09/14	18	64.22	27	64.30	65.70	-9	1,500	-0.60%
2023/09/13	15	63.48	14	63.34	64.50	1	1,360	0.08%
2023/09/12	16.2	59.47	2.1	58.87	60.70	14.1	1,150	1.23%
2023/09/11	1.1	57.90	1	58.00	57.70	0.1	1,056	0.01%
2023/09/08	1	56.50	0	0.00	56.60	1	1,014	0.10%
2023/09/07	0	57.60	0	57.10	57.00	0	1,001	0.00%
2023/09/05	0	0.00	3	57.97	57.90	-3	971	-0.31%
2023/09/04	5	57.32	3.2	57.99	57.90	1.8	944	0.19%
2023/09/01	17	57.38	8	57.18	56.70	9	886	1.02%
2023/08/31	1	54.60	2	54.80	54.80	-1	744	-0.13%
2023/08/29	0	0.00	24.1	51.20	51.10	-24.1	702	-3.43%
2023/08/28	0	0.00	13	52.48	51.40	-13	694	-1.87%
2023/08/25	16	53.82	9	54.62	52.90	7	687	1.02%
2023/08/24	42	53.07	10	53.60	54.00	32	591	5.41%
2023/08/21	0	0.00	1	49.65	50.80	-1	547	-0.18%
2023/08/17	1	49.50	6	48.69	49.40	-5	537	-0.93%
2023/08/16	0	0.00	23	48.42	48.50	-23	530	-4.34%
2023/08/15	0	0.00	28	48.23	48.15	-28	525	-5.33%
2023/08/14	0	46.80	0	0.00	45.80	0	514	0.00%
2023/08/10	0	47.00	0	0.00	46.55	0	477	0.00%
2023/08/08	27	47.09	0	0.00	46.45	27	431	6.26%
2023/08/07	5	48.36	2	48.35	48.45	3	411	0.73%
2023/08/02	0.1	49.20	1	48.92	49.00	-1	389	-0.25%
2023/08/01	5	49.40	0	0.00	49.35	5	386	1.30%
2023/07/31	4	50.30	0	0.00	50.10	4	401	1.00%
2023/07/27	1	50.70	5	50.48	50.60	-4	395	-1.01%
2023/07/26	3	51.30	0	0.00	51.40	3	395	0.76%
2023/07/25	5	52.00	0	0.00	51.80	5	392	1.27%
2023/07/24	11	52.16	0	0.00	51.40	11	389	2.82%
2023/07/21	2	53.45	0	0.00	53.30	2	382	0.52%
2023/07/20	3	54.17	1	54.50	54.10	2	383	0.52%
2023/07/19	2	53.90	0	0.00	54.00	2	379	0.53%
2023/07/17	0	0.00	1	56.20	56.30	-1	380	-0.26%
2023/07/14	0	0.00	5	55.88	56.00	-5	394	-1.27%
2023/07/13	0	0.00	3	56.03	55.30	-3	404	-0.74%
2023/07/12	7	55.20	0	0.00	55.30	7	429	1.63%
2023/07/11	1	55.80	0	0.00	55.60	1	538	0.19%
2023/07/07	0	0.00	1	56.50	56.40	-1	564	-0.18%
2023/07/05	0	0.00	2	56.60	56.60	-2	567	-0.35%
2023/07/03	1	56.51	0.1	56.90	56.50	0.9	559	0.17%
2023/06/30	0	55.80	7	54.73	55.90	-7	547	-1.28%
2023/06/29	1	53.20	2	53.60	53.60	-1	540	-0.19%
2023/06/28	1	53.50	0	0.00	53.30	1	545	0.18%
2023/06/27	4	53.28	0	0.00	53.10	4	549	0.73%
2023/06/26	1	53.90	0	0.00	53.90	1	554	0.18%
2023/06/20	11	54.22	5	54.74	54.30	6	573	1.05%
2023/06/19	2	54.80	0	0.00	54.80	2	575	0.35%
2023/06/14	0	0.00	9	54.67	54.60	-9	578	-1.56%
2023/06/13	5	54.10	0	0.00	54.40	5	585	0.85%
2023/06/12	4	54.43	0	0.00	54.20	4	584	0.69%
2023/06/09	2	55.10	0	0.00	55.20	2	583	0.34%
2023/06/07	0	0.00	1	57.50	57.20	-1	599	-0.17%
2023/06/02	0	0.00	0.1	57.30	57.70	-0.1	645	-0.02%
2023/06/01	0	0.00	0	57.30	57.30	0	660	0.00%
2023/05/30	0	0.00	0	57.60	57.10	0	658	0.00%
2023/05/29	0	0.00	3	57.20	57.90	-3	661	-0.45%
2023/05/26	0	0.00	1	56.60	55.80	-1	669	-0.15%
2023/05/25	0	0.00	0.1	57.30	57.00	-0.1	675	-0.01%
2023/05/24	0	0.00	0	57.30	57.00	0	688	0.00%
2023/05/22	0	56.50	0	0.00	56.60	0	782	0.00%
2023/05/19	0	56.00	1	56.00	55.90	-1	834	-0.12%
2023/05/17	0	54.80	0	0.00	54.80	0	887	0.00%
2023/05/15	1	53.29	2	52.70	52.90	-1	889	-0.11%
2023/05/12	1	54.00	0	0.00	54.00	1	892	0.11%
2023/05/11	2	55.35	0	0.00	53.90	2	900	0.22%
2023/05/09	0	0.00	0	56.70	55.70	0	900	0.00%
2023/05/08	0	57.10	0	0.00	56.70	0	904	0.00%
2023/05/05	2	56.05	1	57.50	57.00	1	918	0.11%
2023/05/04	0	55.60	0	0.00	55.20	0	977	0.00%
2023/05/02	1	56.60	1	57.10	56.40	0	998	0.00%
2023/04/28	0	0.00	1	56.90	56.60	-1	1,000	-0.10%
2023/04/25	0	0.00	1	58.10	56.10	-1	998	-0.10%
2023/04/24	0	0.00	1	58.20	57.90	-1	989	-0.10%
2023/04/21	0	0.00	1.1	58.16	57.80	-1.1	987	-0.11%
2023/04/19	1	62.00	1	61.50	61.00	0	972	0.00%
2023/04/18	1	61.80	0	0.00	60.60	1	954	0.10%
2023/04/17	3	61.20	3	60.70	61.60	0	944	0.00%
2023/04/14	4	63.20	5	61.70	60.60	-1	923	-0.11%
2023/04/12	1	60.10	1	59.10	59.10	0	819	0.00%
2023/04/11	0	0.00	1	58.60	58.10	-1	804	-0.12%
2023/04/10	0	58.20	1	58.02	57.60	-1	804	-0.13%
2023/04/07	0	56.70	1	57.00	56.70	-1	798	-0.13%
2023/03/31	0	0.00	0	57.10	57.80	0	801	0.00%
2023/03/27	0	0.00	3	56.63	57.00	-3	816	-0.37%
2023/03/24	6	56.02	0	0.00	55.70	6	879	0.68%
2023/03/22	0	0.00	0.1	57.30	56.90	-0.1	912	-0.01%
2023/03/17	0	0.00	0.1	56.71	56.80	-0.1	912	-0.01%
2023/03/16	2	57.00	2	57.25	55.50	0	934	0.00%
2023/03/14	0	0.00	0.1	57.90	58.30	-0.1	928	-0.01%
2023/03/09	1	59.40	1	59.60	60.50	0	928	0.00%
2023/03/08	0	58.90	4	60.90	60.40	-4	917	-0.44%
2023/03/07	0	60.10	1	59.10	59.00	-1	894	-0.11%
2023/03/03	0	58.80	0	0.00	57.60	0	876	0.00%
2023/03/02	0	0.00	1	57.10	57.00	-1	877	-0.11%
2023/03/01	0	0.00	0.1	56.50	56.90	-0.1	873	-0.01%
2023/02/24	0	0.00	6	57.40	57.10	-6	870	-0.69%
2023/02/23	0	57.00	4	58.30	58.40	-4	856	-0.47%
2023/02/22	0	0.00	0.4	57.95	58.40	-0.4	850	-0.05%
2023/02/21	0	0.00	1	59.20	59.00	-1	837	-0.12%
2023/02/20	3.1	62.06	0	0.00	59.90	3.1	817	0.37%
2023/02/17	6.2	59.30	9	59.04	59.50	-2.9	748	-0.38%
2023/02/16	1	58.80	1	57.80	57.20	0	701	0.00%
2023/02/13	1	55.70	0	0.00	55.80	1	667	0.15%
2023/02/06	0	0.00	0	56.70	56.70	0	683	0.00%
2023/02/03	0	0.00	2	57.15	56.70	-2	680	-0.29%
2023/02/02	9	57.75	5	57.70	58.10	4	663	0.61%
2023/02/01	0	0.00	0	54.00	54.70	0	583	0.00%
2023/01/11	1	51.70	1	51.90	51.40	0	538	0.00%
2022/12/21	0	0.00	0.1	49.80	50.10	-0.1	514	-0.02%
2022/12/16	6	54.92	6	54.90	54.10	0	489	0.00%
2022/12/15	6	54.12	5	53.60	53.60	1	418	0.24%
2022/12/14	1	50.50	1	53.50	53.70	0	393	0.00%
2022/12/08	2	51.70	3	51.77	51.80	-1	372	-0.27%
2022/12/01	1	51.60	0	0.00	50.60	1	338	0.30%
2022/11/29	4	48.58	0	0.00	49.80	4	320	1.25%
2022/11/16	0	0.00	1	49.55	49.25	-1	306	-0.33%
2022/11/15	0	0.00	0.1	49.40	49.55	-0.1	303	-0.03%
2022/11/14	1	48.25	0	0.00	48.45	1	299	0.33%
2022/11/11	8	48.26	8	48.33	48.20	0	296	0.00%
2022/11/10	4	47.53	7	48.00	47.90	-3	289	-1.04%
2022/11/09	3	48.50	0	0.00	47.85	3	288	1.04%
2022/11/08	1	48.40	0	0.00	47.10	1	279	0.36%
2022/11/04	9	45.29	15	45.23	44.90	-6	266	-2.25%
2022/11/03	12	44.86	14.1	44.73	44.80	-2.1	260	-0.81%
2022/11/02	36	45.26	31	44.32	43.80	5	255	1.95%
2022/11/01	13	42.40	10.1	41.81	42.45	2.9	241	1.20%
2022/10/31	2	39.68	2	39.95	40.35	0	241	0.00%
2022/10/28	1	39.80	1	40.10	39.10	0	241	0.00%
2022/10/26	1	39.65	0	0.00	38.85	1	244	0.41%
2022/10/24	0	0.00	1	40.65	40.20	-1	245	-0.41%
2022/10/14	1	40.35	1	40.50	40.40	0	249	0.00%
2022/10/13	0	40.00	0	0.00	38.90	0	248	0.01%
2022/10/11	0.1	42.55	0	0.00	42.25	0.1	245	0.04%
2022/10/06	3	43.60	3	43.95	43.55	0	252	0.00%
2022/10/05	1	44.54	1	44.70	43.60	0	256	0.00%
2022/10/03	1	43.30	1	43.30	43.80	0	256	0.00%
2022/09/30	2	41.80	1	42.00	43.30	1	257	0.39%
2022/09/29	5	42.65	5	43.00	42.75	0	258	0.00%
2022/09/28	3	42.80	6	42.40	41.85	-3	258	-1.17%
2022/09/27	0.1	44.70	0	0.00	44.85	0.1	256	0.04%
2022/09/26	0	45.50	10	44.86	44.70	-10	258	-3.86%
2022/09/23	0	48.50	0	0.00	47.20	0	266	0.01%
2022/09/21	0.1	48.30	0	0.00	47.90	0.1	272	0.04%
2022/09/15	2	53.00	0	0.00	51.80	2	272	0.73%
2022/09/14	2	52.20	2	52.40	52.90	0	279	0.00%
2022/09/13	1	53.30	1	53.10	53.20	0	278	0.00%
2022/09/12	0	0.00	5	53.10	53.10	-5	282	-1.77%
2022/09/08	1	51.80	0	0.00	51.90	1	284	0.35%
2022/09/07	1	50.50	1	51.10	51.00	0	287	0.00%
2022/09/02	2	53.00	1	53.10	53.00	1	292	0.34%
2022/08/30	1	54.20	0	54.00	53.80	1	309	0.32%
2022/08/29	1	50.60	1	51.00	51.10	0	304	0.00%
2022/08/25	0	0.00	1	52.40	52.40	-1	324	-0.31%
2022/08/18	5	51.10	0	0.00	52.10	5	402	1.24%
2022/08/03	0	0.00	1	49.00	47.05	-1	389	-0.26%
2022/08/02	1	48.50	0	0.00	48.25	1	390	0.26%
2022/07/26	0	49.80	0	0.00	49.55	0	396	0.01%
2022/07/25	0	50.80	0	0.00	50.80	0	394	0.01%
2022/07/21	0	0.00	1	49.25	50.00	-1	401	-0.25%
2022/07/20	6	49.64	0	0.00	48.90	6	402	1.49%
2022/07/19	0	49.65	0	0.00	48.90	0	406	0.00%
2022/07/15	0	0.00	0.2	47.30	47.30	-0.2	401	-0.04%
2022/07/14	0	0.00	0.2	45.20	46.45	-0.2	400	-0.04%
2022/07/12	0.2	43.93	0	0.00	43.35	0.2	394	0.04%
2022/07/08	0	0.00	0.1	46.50	46.35	-0.1	403	-0.04%
2022/07/07	0	0.00	1	45.00	45.10	-1	401	-0.25%
2022/07/01	0.2	44.60	0	0.00	43.05	0.2	439	0.03%
2022/06/30	0.2	47.55	0	0.00	47.20	0.2	432	0.03%
2022/06/29	1	49.00	0	0.00	49.15	1	435	0.23%
2022/06/27	0	0.00	0.1	50.80	51.00	-0.1	453	-0.02%
2022/06/23	1	49.25	1	49.50	48.65	0	460	0.00%
2022/06/22	0.1	50.30	0	49.90	49.05	0.1	465	0.01%
2022/06/21	2	51.30	2	51.80	52.10	0	459	0.00%
2022/06/13	0	0.00	1	57.30	57.50	-1	474	-0.21%
2022/06/10	16	58.82	0	0.00	58.50	16	485	3.29%
2022/06/09	0	0.00	15	60.25	59.40	-15	486	-3.09%
2022/06/02	0	0.00	2	60.60	60.40	-2	493	-0.41%
2022/06/01	4	60.05	3	60.33	60.10	1	494	0.20%
2022/05/31	5	56.94	5	57.14	57.00	0	461	0.00%
2022/05/30	0	0.00	1	57.01	57.00	-1	461	-0.22%
2022/05/27	0	0.00	0.2	53.33	54.10	-0.2	439	-0.03%
2022/05/10	2	50.10	2	51.00	52.00	0	590	0.00%
2022/05/09	0	0.00	0	52.00	50.90	0	599	0.00%
2022/05/03	0.2	52.90	0	0.00	52.10	0.2	658	0.02%
2022/04/27	0	0.00	1	52.10	52.60	-1	710	-0.14%
2022/04/21	0	0.00	1	57.90	58.00	-1	781	-0.13%
2022/04/20	0	0.00	1	57.20	57.20	-1	799	-0.13%
2022/04/15	1	57.50	0	0.00	57.40	1	990	0.10%
2022/04/13	0	0.00	3	60.60	60.70	-3	1,227	-0.24%
2022/04/11	4	60.72	0	0.00	59.50	4	1,666	0.24%
2022/04/08	0	0.00	0	62.90	62.60	0	1,836	0.00%
2022/04/07	2	60.85	3	61.33	61.00	-1	2,198	-0.05%
2022/04/06	4	60.90	4	61.23	60.80	0	2,298	0.00%
2022/04/01	1	61.10	2	61.50	61.20	-1	2,315	-0.04%
2022/03/31	2	60.85	6	61.47	60.50	-4	2,324	-0.17%
2022/03/30	6	60.97	0	61.60	61.40	6	2,339	0.26%
2022/03/29	0	0.00	0	60.20	60.00	0	2,364	0.00%
2022/03/28	2	58.80	2	59.10	59.00	0	2,402	0.00%
2022/03/25	0	59.60	1.1	59.58	59.70	-1.1	2,440	-0.04%
2022/03/24	1	58.90	0.2	58.50	58.90	0.9	2,520	0.03%
2022/03/23	1	58.50	1	58.40	58.30	0	2,887	0.00%
2022/03/22	1	57.10	1	57.40	57.40	0	3,049	0.00%
2022/03/21	1	57.20	0	0.00	57.40	1	3,127	0.03%
2022/03/17	0	0.00	0.2	57.10	57.80	-0.2	3,554	-0.01%
2022/03/16	5	54.00	0	0.00	54.70	5	3,555	0.14%
2022/03/15	1.2	54.20	0	0.00	53.80	1.2	3,568	0.03%
2022/03/14	0	0.00	1	56.90	56.50	-1	3,590	-0.03%
2022/03/10	0	0.00	2	58.00	57.30	-2	3,656	-0.05%
2022/03/09	1.1	56.97	0	56.80	56.40	1.1	3,673	0.03%
2022/03/08	5	56.70	0	0.00	56.30	5	3,730	0.13%
2022/03/07	0.1	58.70	0	0.00	58.60	0.1	3,802	0.00%
2022/03/04	0	0.00	1.1	61.73	61.60	-1.1	3,980	-0.03%
2022/03/03	0.1	61.40	0	0.00	61.60	0.1	4,124	0.00%
2022/03/01	8	61.18	0	0.00	60.90	8	4,551	0.18%
2022/02/25	3	60.40	0	0.00	60.20	3	4,603	0.07%
2022/02/24	5.1	62.01	10	61.14	60.20	-4.9	4,809	-0.10%
2022/02/23	0	0.00	1	63.80	63.40	-1	5,027	-0.02%
2022/02/22	4	63.90	3	63.83	63.90	1	5,055	0.02%
2022/02/21	0	62.30	0	0.00	62.90	0	5,023	0.00%
2022/02/17	1	62.70	0	0.00	62.10	1	5,045	0.02%
2022/02/16	1	63.80	0	0.00	62.60	1	5,059	0.02%
2022/02/15	0	0.00	0.1	63.00	62.00	-0.1	5,065	0.00%
2022/02/10	2	64.80	2	64.30	64.20	0	5,086	0.00%
2022/02/09	1	63.70	1.1	63.26	64.70	-0.1	5,101	0.00%
2022/02/08	9	62.98	0	0.00	63.10	9	5,106	0.18%
2022/02/07	1	61.40	0	0.00	61.30	1	5,161	0.02%
2022/01/26	2	60.60	6	60.26	59.30	-4	5,206	-0.08%
2022/01/25	0	0.00	2	61.10	60.50	-2	5,215	-0.04%
2022/01/24	3.1	63.08	3	62.83	62.50	0.1	5,220	0.00%
2022/01/19	0	66.30	2.1	65.71	67.90	-2.1	5,360	-0.04%
2022/01/18	10	68.28	6	67.00	66.90	4	5,368	0.07%
2022/01/17	12.2	67.62	13.1	67.81	67.80	-0.9	5,368	-0.02%
2022/01/14	1	64.72	0	0.00	65.40	1	5,351	0.02%
2022/01/13	3	67.00	8	66.81	66.50	-5	5,329	-0.09%
2022/01/12	7.1	68.20	1	67.30	67.10	6.1	5,316	0.12%
2022/01/11	9	69.27	12	68.86	68.30	-3	5,285	-0.06%
2022/01/10	1	71.00	0	0.00	72.80	1	5,226	0.02%
2022/01/07	4	70.45	3	71.53	70.30	1	5,162	0.02%
2022/01/06	7	74.52	4	74.20	73.60	3	5,058	0.06%
2022/01/05	12	75.36	11.1	75.54	76.00	0.9	4,925	0.02%
2022/01/04	7	73.40	18	73.82	74.20	-11	4,656	-0.24%
2022/01/03	18	74.22	16.1	72.69	73.10	1.9	4,490	0.04%
2021/12/30	52.1	73.04	97.1	73.72	72.70	-45.1	4,313	-1.04%
2021/12/29	59	70.65	15.1	70.90	70.00	43.9	3,942	1.11%
2021/12/27	1	68.10	2.1	68.06	68.00	-1.1	3,831	-0.03%
2021/12/24	0.1	68.50	3	68.57	68.20	-2.9	3,832	-0.08%
2021/12/23	2	68.60	1	68.70	68.60	1	3,814	0.03%
2021/12/22	21	71.50	20	70.68	69.50	1	3,788	0.03%
2021/12/21	3	70.03	9	70.47	70.00	-6	3,751	-0.16%
2021/12/20	27.2	71.61	26	70.95	70.20	1.2	3,718	0.03%
2021/12/17	32.2	71.94	30.1	71.65	71.50	2.1	3,638	0.06%
2021/12/16	19	68.31	23	69.18	70.80	-4	3,273	-0.12%
2021/12/15	7.1	67.81	5	68.50	68.00	2.1	3,111	0.07%
2021/12/14	9	68.56	2	68.30	67.00	7	3,042	0.23%
2021/12/13	6	67.42	27	69.45	70.30	-21	2,857	-0.74%
2021/12/09	3	65.13	2	65.60	64.10	1	2,637	0.04%
2021/12/08	19	66.41	16	66.68	65.60	3	2,622	0.11%
2021/12/07	3	65.40	1	65.20	65.50	2	2,588	0.08%
2021/12/06	2	64.00	2	64.80	65.10	0	2,553	0.00%
2021/12/03	2	64.55	2	64.20	64.00	0	2,536	0.00%
2021/12/02	6	65.50	6	64.52	63.50	0	2,518	0.00%
2021/12/01	15	67.02	3	66.73	66.80	12	2,469	0.49%
2021/11/30	13	69.15	15	70.55	68.50	-2	2,391	-0.08%
2021/11/29	5	68.18	3	68.80	67.90	2	2,214	0.09%
2021/11/26	35	67.39	35	67.41	68.30	0	2,091	0.00%
2021/11/25	18	67.44	41	68.51	67.70	-23	1,925	-1.20%
2021/11/24	15	63.44	16	63.66	64.90	-1	1,669	-0.06%
2021/11/23	49	65.32	63.1	65.68	64.30	-14.1	1,621	-0.87%
2021/11/22	16.1	62.08	14	62.87	65.80	2	1,413	0.14%
2021/11/19	1	59.70	0	0.00	59.90	1	1,191	0.08%
2021/11/18	6	57.43	6	57.70	57.70	0	1,156	0.00%
2021/11/17	0	0.00	6	57.77	58.30	-6	1,151	-0.52%
2021/11/16	6	56.72	6	57.22	56.80	0	1,144	0.00%
2021/11/15	1	56.90	0	0.00	57.00	1	1,151	0.09%
2021/11/12	0	0.00	2	55.20	55.20	-2	1,157	-0.17%
2021/11/11	0	0.00	1	55.60	55.60	-1	1,162	-0.09%
2021/11/10	0	56.20	0	0.00	56.10	0	1,168	0.00%
2021/11/09	12	56.27	11	56.14	56.10	1	1,186	0.09%
2021/11/08	0	56.90	0	0.00	56.60	0	1,178	0.00%
2021/11/05	2	59.75	0	0.00	59.50	2	1,182	0.17%
2021/11/04	23	60.25	11	60.12	60.00	12	1,209	0.99%
2021/11/03	6	58.73	5	59.46	58.60	1	1,201	0.08%
2021/11/02	0	0.00	8	57.01	55.80	-8	1,168	-0.68%
2021/11/01	0	0.00	1	59.40	59.00	-1	1,168	-0.09%
2021/10/29	1	58.40	1	59.20	58.50	0	1,168	0.00%
2021/10/28	11	59.54	6	59.90	59.30	5	1,161	0.43%
2021/10/27	8	59.94	5	58.45	60.00	3	1,086	0.27%
2021/10/26	6	55.45	0	0.00	54.60	6	1,022	0.59%
2021/10/25	3	53.20	4	54.00	55.70	-1	1,017	-0.10%
2021/10/22	5	53.90	5	53.26	53.60	0	1,066	0.00%
2021/10/21	4	53.80	8	53.94	53.00	-4	1,126	-0.36%
2021/10/20	0	0.00	2	53.95	53.50	-2	1,156	-0.17%
2021/10/19	2	53.25	5	53.68	54.00	-3	1,225	-0.24%
2021/10/18	3	53.37	0	0.00	53.70	3	1,335	0.22%
2021/10/12	1	50.50	0	0.00	50.80	1	1,663	0.06%
2021/10/08	5	52.74	0	0.00	52.10	5	1,751	0.29%
2021/10/04	0	0.00	1	49.60	49.10	-1	2,635	-0.04%
2021/10/01	0	0.00	5	51.60	51.50	-5	2,831	-0.18%
2021/09/30	2	53.80	2	53.20	53.60	0	3,198	0.00%
2021/09/28	1	55.90	2	55.80	55.90	-1	3,383	-0.03%
2021/09/27	6	57.60	6	57.00	57.60	0	3,392	0.00%
2021/09/24	1	57.30	2	58.25	57.50	-1	3,422	-0.03%
2021/09/23	1	57.00	1	57.00	57.30	0	3,438	0.00%
2021/09/22	2	56.50	0	0.00	56.10	2	3,462	0.06%
2021/09/17	1	57.40	0	0.00	57.80	1	3,466	0.03%
2021/09/16	6	57.60	2	57.60	57.20	4	3,481	0.11%
2021/09/15	4	56.78	2	57.10	57.00	2	3,502	0.06%
2021/09/14	1	56.80	1	56.70	56.50	0	3,498	0.00%
2021/09/10	0	0.00	0.1	55.20	55.00	-0.1	3,515	0.00%
2021/09/09	0	0.00	10	54.11	54.90	-10	3,536	-0.28%
2021/09/08	2	52.75	0	0.00	52.20	2	3,546	0.06%
2021/09/07	1	54.30	2	54.60	54.50	-1	3,549	-0.03%
2021/09/02	0	0.00	2	58.60	57.00	-2	3,612	-0.06%
2021/09/01	2	57.95	1	58.60	58.50	1	3,645	0.03%
2021/08/31	0	0.00	1	57.60	57.40	-1	3,623	-0.03%
2021/08/30	1	56.20	1	56.50	56.00	0	3,622	0.00%
2021/08/27	1	55.90	0	0.00	55.70	1	3,648	0.03%
2021/08/26	0	0.00	1	55.80	56.20	-1	3,658	-0.03%
2021/08/25	3	56.33	0	0.00	56.40	3	3,667	0.08%
2021/08/24	2	54.10	0	0.00	53.80	2	3,677	0.05%
2021/08/23	1	55.10	0	0.00	55.00	1	3,723	0.03%
2021/08/19	0.1	53.50	0	0.00	52.10	0.1	3,727	0.00%
2021/08/18	1	55.20	2	52.65	55.40	-1	3,730	-0.03%
2021/08/17	1	52.00	2	53.00	52.00	-1	3,745	-0.03%
2021/08/16	1	54.10	0	0.00	55.10	1	3,755	0.03%
2021/08/12	0	0.00	3	59.80	59.70	-3	3,754	-0.08%
2021/08/11	5	59.56	0	0.00	59.10	5	3,775	0.13%
2021/08/10	3	61.00	11	61.25	60.80	-8	3,781	-0.21%
2021/08/09	11	64.44	6	64.08	63.70	5	3,783	0.13%
2021/08/06	1	68.90	3	68.17	67.90	-2	3,761	-0.05%
2021/08/05	4	69.20	2	69.45	69.60	2	3,806	0.05%
2021/08/04	0	0.00	4	68.35	68.10	-4	3,851	-0.10%
2021/08/02	2	66.90	1	67.10	67.10	1	3,897	0.03%
2021/07/30	0	0.00	7	68.50	67.10	-7	3,933	-0.18%
2021/07/29	1	67.80	0	0.00	68.50	1	3,931	0.03%
2021/07/28	2	67.20	6	66.90	67.00	-4	3,932	-0.10%
2021/07/27	3	71.77	1	71.30	70.80	2	3,921	0.05%
2021/07/26	2	71.35	0	0.00	71.00	2	3,908	0.05%
2021/07/23	5	72.28	13	71.95	71.60	-8	3,897	-0.21%
2021/07/22	13	72.45	22	72.09	73.40	-9	3,861	-0.23%
2021/07/21	13	70.38	4	69.00	69.40	9	3,834	0.23%
2021/07/20	6	70.90	3	71.43	70.20	3	3,882	0.08%
2021/07/19	6	73.58	8	73.36	71.80	-2	3,822	-0.05%
2021/07/16	5	76.56	8	75.79	75.50	-3	3,782	-0.08%
2021/07/15	12	78.53	34	77.04	76.70	-22	3,721	-0.59%
2021/07/14	31	78.62	40	77.80	77.60	-9	3,645	-0.25%
2021/07/13	70	78.06	50	77.67	77.00	20	3,439	0.58%
2021/07/12	11	73.43	26	73.49	75.00	-15	3,044	-0.49%
2021/07/09	13	70.94	5	70.70	70.30	8	2,900	0.28%
2021/07/08	74	71.47	37	71.48	72.00	37	2,909	1.27%
2021/07/07	38	69.20	51.1	70.09	71.50	-13.1	2,730	-0.48%
2021/07/06	11.1	63.68	23	65.98	67.30	-11.9	2,383	-0.50%
2021/07/05	3	60.90	3	60.80	61.20	0	2,291	0.00%
2021/07/02	16	59.16	0	0.00	59.30	16	2,326	0.69%
2021/07/01	3	60.70	2	59.90	59.40	1	2,356	0.04%
2021/06/30	1	61.70	0.1	61.50	62.10	0.9	2,358	0.04%
2021/06/29	2	61.10	0	0.00	60.20	2	2,383	0.08%
2021/06/25	1	61.90	0	0.00	61.00	1	2,445	0.04%
2021/06/23	1	58.80	1	59.60	60.00	0	2,521	0.00%
2021/06/21	0	0.00	2	59.00	58.90	-2	2,558	-0.08%
2021/06/18	0	0.00	5	62.90	61.30	-5	2,597	-0.19%
2021/06/17	1	62.20	4	61.80	61.90	-3	2,641	-0.11%
2021/06/16	1	61.80	1	61.50	60.50	0	2,705	0.00%
2021/06/15	5	61.60	0	0.00	61.70	5	2,849	0.18%
2021/06/11	1	60.50	1	61.50	60.50	0	3,167	0.00%
2021/06/10	8	61.48	3	61.70	61.30	5	4,089	0.12%
2021/06/09	4	60.45	6	60.93	61.10	-2	4,451	-0.04%
2021/06/08	1	58.10	1	58.30	58.50	0	4,546	0.00%
2021/06/07	2	57.45	3	58.23	57.00	-1	4,649	-0.02%
2021/06/04	7	59.53	1	58.90	58.10	6	4,660	0.13%
2021/06/03	1	58.70	3	59.17	61.00	-2	4,682	-0.04%
2021/06/02	0	0.00	1	59.80	58.60	-1	4,724	-0.02%
2021/06/01	2	60.15	3	60.20	60.10	-1	4,782	-0.02%
2021/05/28	1	59.10	2	58.95	59.30	-1	4,881	-0.02%
2021/05/27	1	57.70	0	0.00	57.10	1	4,910	0.02%
2021/05/26	0	0.00	2	58.70	58.60	-2	4,977	-0.04%
2021/05/25	1	58.80	1	59.40	58.90	0	5,079	0.00%
2021/05/24	1	56.20	1	56.80	56.70	0	5,095	0.00%
2021/05/21	2	55.40	2	56.30	56.20	0	5,155	0.00%
2021/05/20	2	54.05	1	54.80	52.50	1	5,277	0.02%
2021/05/18	6	50.65	0	0.00	53.20	6	5,368	0.11%
2021/05/17	0.1	49.50	0	0.00	48.45	0.1	5,434	0.00%
2021/05/13	4	51.65	6	51.23	53.10	-2	5,431	-0.04%
2021/05/12	7.1	55.30	3	52.90	51.60	4.1	5,434	0.07%
2021/05/11	0	0.00	1	56.50	56.20	-1	5,432	-0.02%
2021/05/10	4	62.65	1	63.10	61.80	3	5,469	0.05%
2021/05/07	5	64.56	5	64.04	64.50	0	5,539	0.00%
2021/05/06	1.1	60.60	1	60.40	60.50	0.1	5,540	0.00%
2021/05/05	3	61.07	1	60.80	60.70	2	5,571	0.04%
2021/05/04	1	59.50	5	61.44	61.00	-4	5,685	-0.07%
2021/05/03	1.1	63.17	2	63.10	63.10	-1	5,973	-0.02%
2021/04/29	2	68.30	1	67.40	67.80	1	6,035	0.02%
2021/04/28	0	0.00	2	67.80	68.20	-2	6,133	-0.03%
2021/04/27	3	68.00	0	0.00	67.50	3	6,224	0.05%
2021/04/26	4	65.38	4	64.65	64.50	0	6,215	0.00%
2021/04/23	13	68.03	16	67.54	67.30	-3	6,187	-0.05%
2021/04/22	9.2	71.70	3	67.90	67.70	6.2	6,274	0.10%
2021/04/21	0	72.60	4	71.70	71.60	-4	6,311	-0.06%
2021/04/20	0	0.00	1	74.10	73.70	-1	6,426	-0.02%
2021/04/19	1	74.20	1	75.40	73.50	0	6,606	0.00%
2021/04/16	2	73.10	4	73.60	74.00	-2	7,131	-0.03%
2021/04/15	11	71.49	4	72.35	72.50	7	7,596	0.09%
2021/04/14	11	72.14	3	71.43	71.70	8	7,722	0.10%
2021/04/13	2	75.50	1	75.10	75.00	1	7,749	0.01%
2021/04/12	10	75.57	3	76.27	75.30	7	7,884	0.09%
2021/04/09	4	76.50	1	75.50	75.40	3	7,930	0.04%
2021/04/08	7	78.44	1.1	78.19	78.10	5.9	7,938	0.07%
2021/04/07	3	79.37	0	0.00	78.80	3	8,145	0.04%
2021/04/06	2	79.00	0	0.00	79.90	2	8,361	0.02%
2021/04/01	1	78.70	1	79.90	78.50	0	8,713	0.00%
2021/03/31	0.1	80.00	1	80.90	79.50	-0.9	9,129	-0.01%
2021/03/30	2	80.20	3	80.27	80.40	-1	9,326	-0.01%
2021/03/26	6	79.33	4	80.13	79.60	2	9,519	0.02%
2021/03/25	4	78.00	1	77.30	77.40	3	9,525	0.03%
2021/03/24	2	78.65	2	78.15	77.80	0	9,575	0.00%
2021/03/22	6	80.30	0	0.00	80.30	6	9,737	0.06%
2021/03/19	7	79.01	4	79.03	78.90	3	9,914	0.03%
2021/03/18	16	81.61	8.1	81.78	80.40	8	10,235	0.08%
2021/03/17	43	84.26	25	83.22	82.70	18	10,628	0.17%
2021/03/16	69.1	89.73	75.1	90.26	84.70	-6.1	10,507	-0.06%
2021/03/15	34.1	79.94	54.3	82.15	84.80	-20.2	9,726	-0.21%
2021/03/12	11	76.64	7	77.03	77.10	4	9,374	0.04%
2021/03/11	5	74.62	6	74.60	75.00	-1	9,380	-0.01%
2021/03/09	7	71.93	6	71.18	71.70	1	9,438	0.01%
2021/03/08	4	74.63	1	73.50	73.20	3	9,514	0.03%
2021/03/05	6	75.27	5	74.28	74.40	1	9,625	0.01%
2021/03/04	1	75.20	1	75.80	73.50	0	9,619	0.00%
2021/03/03	5	73.64	0	0.00	73.80	5	9,577	0.05%
2021/03/02	2	71.75	3	70.93	70.50	-1	9,555	-0.01%
2021/02/26	1	71.00	1	70.80	71.00	0	9,612	0.00%
2021/02/25	3	76.88	6	73.82	73.60	-3	9,627	-0.03%
2021/02/24	1	78.60	2	77.45	77.10	-1	9,620	-0.01%
2021/02/23	15	78.29	12	79.64	78.60	3	9,804	0.03%
2021/02/22	18	78.03	24	80.02	78.60	-6	9,785	-0.06%
2021/02/19	2	74.50	1	74.70	74.70	1	9,727	0.01%
2021/02/18	12	76.68	12	75.38	76.50	0	9,792	0.00%
2021/02/17	2	75.10	3	77.00	77.10	-1	9,930	-0.01%
2021/02/05	0	0.00	3	70.73	70.20	-3	9,982	-0.03%
2021/02/04	3	70.77	3	71.03	70.90	0	10,305	0.00%
2021/02/03	3	72.87	4	73.73	73.60	-1	10,551	-0.01%
2021/02/02	2	71.85	2	71.65	73.00	0	10,827	0.00%
2021/02/01	7	68.01	6	68.20	68.50	1	10,959	0.01%
2021/01/29	4	72.83	14	73.61	70.60	-10	11,027	-0.09%
2021/01/28	1	76.50	2	76.70	76.00	-1	11,031	-0.01%
2021/01/27	2	78.00	1	78.00	78.30	1	11,293	0.01%
2021/01/26	14	79.57	11	79.22	78.00	3	11,590	0.03%
2021/01/25	27.1	81.95	31	81.11	79.00	-3.9	11,525	-0.03%
2021/01/22	4	76.30	11	75.65	77.50	-7	11,246	-0.06%
2021/01/21	8	76.31	10	75.27	73.80	-2	11,218	-0.02%
2021/01/20	5	74.06	6.1	74.16	75.70	-1.1	11,220	-0.01%
2021/01/19	4	75.90	5	76.26	75.20	-1	11,154	-0.01%
2021/01/18	6.1	77.27	2	77.39	76.20	4	11,158	0.04%
2021/01/15	13	79.53	6	79.18	77.70	7	11,312	0.06%
2021/01/14	22	77.88	19	78.96	79.50	3	11,342	0.03%
2021/01/13	29	79.21	10	79.40	78.90	19	11,407	0.17%
2021/01/12	21	79.20	23.5	79.64	78.00	-2.5	11,524	-0.02%
2021/01/11	48	81.52	29	81.80	79.90	19	11,508	0.17%
2021/01/08	29.5	74.47	27	76.05	78.40	2.5	11,590	0.02%
2021/01/07	7	70.81	6	71.20	71.30	1	11,390	0.01%
2021/01/06	4	68.58	31	67.69	68.50	-27	11,246	-0.24%
2021/01/05	5	70.28	8	71.00	70.90	-3	11,164	-0.03%
2021/01/04	4	70.35	7	69.24	69.40	-3	11,016	-0.03%
2020/12/31	4	70.00	1	69.70	69.80	3	10,973	0.03%
2020/12/30	11	71.87	11	72.05	70.50	0	10,917	0.00%
2020/12/29	30	69.44	32	69.94	70.50	-2	10,715	-0.02%
2020/12/28	49	70.86	43	70.73	67.90	6	10,461	0.06%
2020/12/25	10	64.87	18.1	65.85	66.90	-8.1	10,076	-0.08%
2020/12/24	3	61.70	16	61.84	60.90	-13	9,625	-0.14%
2020/12/23	11	58.80	17	57.79	59.40	-6	9,396	-0.06%
2020/12/22	15	57.25	8	58.78	55.60	7	9,229	0.08%
2020/12/21	9	57.34	5	56.72	57.10	4	9,182	0.04%
2020/12/18	3	58.27	3	57.87	57.30	0	9,119	0.00%
2020/12/17	13	59.59	16	58.83	59.40	-3	9,072	-0.03%
2020/12/16	7	59.19	5	59.84	59.80	2	8,985	0.02%
2020/12/15	34	59.94	27	59.21	57.20	7	8,887	0.08%
2020/12/14	46	62.45	18	62.08	60.50	28	8,671	0.32%
2020/12/11	44	60.68	60.3	61.50	62.20	-16.3	8,314	-0.20%
2020/12/10	16	55.81	25	56.25	56.60	-9	7,910	-0.11%
2020/12/09	16	54.14	16	54.24	54.00	0	7,738	0.00%
2020/12/08	6	51.32	3	51.37	51.90	3	7,649	0.04%
2020/12/07	8	51.19	7	51.70	50.30	1	7,758	0.01%
2020/12/04	7	54.87	4	55.28	54.00	3	7,693	0.04%
2020/12/03	20	56.59	16	55.28	55.70	4	7,636	0.05%
2020/12/02	5	55.68	25	55.90	55.50	-20	7,619	-0.26%
2020/12/01	9	54.58	15	55.00	56.00	-6	7,573	-0.08%
2020/11/30	8	53.46	2	54.10	52.60	6	7,459	0.08%
2020/11/27	6	53.62	5	54.14	53.60	1	7,470	0.01%
2020/11/26	1	53.10	4	53.83	53.30	-3	7,553	-0.04%
2020/11/25	5	53.30	6	53.90	53.20	-1	7,547	-0.01%
2020/11/24	24	54.90	4	55.60	54.70	20	7,471	0.27%
2020/11/23	13	55.48	8	55.63	55.00	5	7,523	0.07%
2020/11/20	41	56.70	26	56.43	56.10	15	7,459	0.20%
2020/11/19	23	53.06	0	0.00	53.00	23	7,233	0.32%
2020/11/18	5	54.36	16	54.81	54.00	-11	7,195	-0.15%
2020/11/17	21	54.70	34.2	55.26	54.00	-13.2	7,106	-0.19%
2020/11/16	39	55.71	23	55.84	55.70	16	7,022	0.23%
2020/11/13	15	54.23	15	53.23	54.90	0	6,831	0.00%
2020/11/12	46	54.16	48	54.52	52.40	-2	6,690	-0.03%
2020/11/11	66	52.43	57.6	52.42	53.10	8.4	6,351	0.13%
2020/11/10	7	50.71	21	50.00	50.20	-14	6,093	-0.23%
2020/11/09	10.1	48.82	43	49.09	49.10	-32.9	5,774	-0.57%
2020/11/06	10.5	48.20	20	48.35	46.80	-9.5	5,603	-0.17%
2020/11/05	1.2	48.17	5	48.50	48.40	-3.8	5,480	-0.07%
2020/11/04	39	48.65	24.4	48.79	48.80	14.6	5,432	0.27%
2020/11/03	22	47.46	14.1	47.43	48.05	7.9	5,205	0.15%
2020/11/02	9	44.52	22	44.31	45.10	-13	4,887	-0.27%
2020/10/30	13	43.65	1.8	45.53	43.25	11.2	4,845	0.23%
2020/10/29	3	44.82	8	44.68	46.00	-5	4,806	-0.10%
2020/10/28	16	47.11	18	46.64	45.70	-2	4,760	-0.04%
2020/10/27	2	46.30	2	46.30	46.45	0	4,647	0.00%
2020/10/26	4	46.93	1	47.00	46.40	3	4,586	0.07%
2020/10/23	7	48.12	8	47.68	47.65	-1	4,501	-0.02%
2020/10/22	5	46.17	7	46.57	46.00	-2	4,278	-0.05%
2020/10/21	7	47.17	13	46.81	47.25	-6	4,136	-0.15%
2020/10/20	19	46.61	15	46.53	46.85	4	3,983	0.10%
2020/10/19	2	44.03	15.8	44.53	44.50	-13.8	3,736	-0.37%
2020/10/16	46	44.74	43	44.87	42.40	3	3,573	0.08%
2020/10/15	12	42.38	7	42.11	42.45	5	2,954	0.17%
2020/10/14	1	39.35	1	38.85	38.60	0	2,663	0.00%
2020/10/13	0	0.00	4	38.90	38.85	-4	2,658	-0.15%
2020/10/08	2	39.45	2	38.60	38.60	0	2,629	0.00%
2020/10/05	0	0.00	2	36.05	35.90	-2	2,599	-0.08%
2020/09/28	1	34.85	1	35.05	35.50	0	2,801	0.00%
2020/09/25	2	36.35	0	0.00	34.60	2	2,806	0.07%
2020/09/24	0	0.00	1	36.30	35.85	-1	2,783	-0.04%
2020/09/21	1	39.35	1	38.90	38.40	0	2,696	0.00%
2020/09/18	0	0.00	1	39.25	39.15	-1	2,663	-0.04%
2020/09/17	0	0.00	1	38.70	38.70	-1	2,628	-0.04%
2020/09/16	1	37.90	1	38.20	38.40	0	2,601	0.00%
2020/09/15	4	39.03	3	40.37	38.25	1	2,556	0.04%
2020/09/14	1	38.25	2	38.95	39.20	-1	2,421	-0.04%
2020/09/11	1	38.10	2	38.00	37.75	-1	2,383	-0.04%
2020/09/10	6	39.43	16	39.64	38.95	-10	2,320	-0.43%
2020/09/09	10	38.75	1	38.75	38.65	9	2,151	0.42%
2020/09/08	1	37.85	8	38.01	37.80	-7	2,070	-0.34%
2020/09/07	4	38.31	30	37.75	37.85	-26	2,047	-1.27%
2020/09/04	38	38.54	8	38.36	38.55	30	1,974	1.52%
2020/09/03	2	38.43	0	0.00	37.65	2	1,893	0.11%
2020/09/02	5	37.71	0	0.00	38.00	5	1,841	0.27%
2020/09/01	2	37.50	5	37.38	37.40	-3	1,773	-0.17%
2020/08/27	5	36.69	7	36.58	36.15	-2	1,580	-0.13%
2020/08/25	6	34.70	0	0.00	34.05	6	1,458	0.41%
2020/08/24	0	0.00	8	34.51	34.05	-8	1,443	-0.55%
2020/08/20	2	31.68	0	0.00	31.30	2	1,413	0.14%
2020/08/19	6	33.50	0	0.00	33.50	6	1,380	0.43%
2020/08/14	0	0.00	1	34.90	35.05	-1	1,333	-0.07%
2020/08/13	1	35.85	1	36.05	35.55	0	1,306	0.00%
2020/08/12	5	36.35	7	36.69	36.30	-2	1,287	-0.16%
2020/08/11	1	35.30	5	36.30	35.50	-4	1,252	-0.32%
2020/08/10	2	36.63	2	36.20	36.80	0	1,218	0.00%
2020/08/07	2	36.15	0	0.00	35.50	2	1,178	0.17%
2020/08/06	1	35.05	1	35.15	34.90	0	1,102	0.00%
2020/08/04	0	0.00	10	34.85	35.00	-10	1,065	-0.94%
2020/08/03	10	34.60	4	34.41	34.30	6	1,057	0.57%
2020/07/31	1	32.80	1	32.95	33.20	0	1,028	0.00%
2020/07/28	1	32.00	1	32.30	31.40	0	1,079	0.00%
2020/07/27	3	32.65	0	0.00	32.75	3	1,074	0.28%
2020/07/24	0	0.00	4	34.58	33.40	-4	1,072	-0.37%
2020/07/23	10	34.55	0	0.00	34.30	10	1,089	0.92%
2020/07/22	0	0.00	7	34.50	34.85	-7	1,095	-0.64%
2020/07/21	3	34.02	2	33.65	33.75	1	1,133	0.09%
2020/07/17	7	33.30	5	33.54	32.80	2	1,257	0.16%
2020/07/14	0	0.00	1	34.80	34.80	-1	1,257	-0.08%
2020/07/13	4	35.10	0	0.00	36.20	4	1,270	0.31%
2020/07/10	1	34.30	1	33.65	34.70	0	1,310	0.00%
2020/07/09	3	36.63	4	37.11	37.00	-1	1,269	-0.08%
2020/07/08	10	33.22	10	34.37	34.70	0	1,127	0.00%
2020/07/07	0	0.00	1	33.50	31.55	-1	1,075	-0.09%
2020/06/17	0	0.00	1	31.50	31.00	-1	1,144	-0.09%
2020/06/15	1	30.40	0	0.00	29.95	1	1,171	0.09%
2020/06/12	1	29.70	0	0.00	30.20	1	1,179	0.08%
2020/06/08	1	32.45	1	31.55	31.50	0	1,224	0.00%
2020/06/04	0	0.00	1	32.50	32.20	-1	1,227	-0.08%
2020/06/02	1	32.55	6	33.08	31.85	-5	1,226	-0.41%
2020/05/29	0	0.00	2	30.83	30.75	-2	1,160	-0.17%
2020/05/26	0	0.00	2	30.50	30.35	-2	1,182	-0.17%
2020/05/25	1	29.85	0	0.00	29.85	1	1,194	0.08%
2020/05/22	0	0.00	1	29.90	30.15	-1	1,200	-0.08%
2020/05/21	0	0.00	1	30.60	30.55	-1	1,199	-0.08%
2020/05/19	0	0.00	5	30.95	31.15	-5	1,208	-0.41%
2020/05/14	5	30.50	0	0.00	30.10	5	1,267	0.39%
2020/05/13	1	30.70	0	0.00	31.50	1	1,293	0.08%
2020/05/08	0	0.00	3	32.13	31.60	-3	1,298	-0.23%
2020/05/07	4	31.80	2	31.68	31.80	2	1,292	0.15%
2020/05/06	1	31.65	2	31.95	31.70	-1	1,294	-0.08%
2020/05/05	7	32.12	9	31.81	31.60	-2	1,281	-0.16%
2020/04/30	6	31.83	0	0.00	32.00	6	1,278	0.47%
2020/04/29	0	0.00	1	31.90	31.65	-1	1,285	-0.08%
2020/04/28	0	0.00	1	32.50	31.60	-1	1,294	-0.08%
2020/04/27	1	31.90	0	0.00	31.60	1	1,291	0.08%
2020/04/24	3	30.98	2	31.53	31.40	1	1,272	0.08%
2020/04/23	4.1	29.39	1	30.90	31.80	3.1	1,223	0.25%
2020/04/22	2	29.93	5	29.17	29.50	-3	1,158	-0.26%
2020/04/21	3	27.32	0	0.00	27.35	3	1,104	0.27%
2020/04/20	2	28.25	1	28.45	28.20	1	1,111	0.09%
2020/04/16	2	28.38	7	28.42	28.65	-5	1,102	-0.45%
2020/04/15	0	0.00	3	28.27	28.50	-3	1,094	-0.27%
2020/04/14	0	0.00	13	27.01	26.50	-13	1,041	-1.25%
2020/04/09	3	26.77	12	26.88	26.50	-9	1,334	-0.67%
2020/04/08	0	0.00	5	24.30	25.45	-5	1,315	-0.38%
2020/04/07	3	23.03	7	22.89	23.15	-4	1,326	-0.30%
2020/04/06	5	21.60	0	0.00	22.00	5	1,353	0.37%
2020/03/27	0	0.00	3	22.48	22.25	-3	1,566	-0.19%
2020/03/26	0	0.00	1	21.45	21.85	-1	1,558	-0.06%
2020/03/25	4	21.84	0	0.00	21.95	4	1,564	0.26%
2020/03/23	1	18.70	0	0.00	18.80	1	1,563	0.06%
2020/03/19	2	18.00	0	0.00	18.00	2	1,560	0.13%
2020/03/18	3	20.55	0	0.00	19.95	3	1,552	0.19%
2020/03/17	2	21.00	0	0.00	21.15	2	1,556	0.13%
2020/03/16	5	24.00	0	0.00	23.00	5	1,547	0.32%
2020/03/13	6	24.05	5	24.20	24.95	1	1,537	0.07%
2020/03/12	10	28.04	0	0.00	26.70	10	1,520	0.66%
2020/03/11	7	29.44	0	0.00	29.50	7	1,508	0.46%
2020/03/10	0	0.00	1	28.80	29.70	-1	1,510	-0.07%
2020/03/05	1	32.00	0.2	31.95	32.10	0.8	1,586	0.05%
2020/03/03	0	0.00	1	32.35	32.30	-1	1,598	-0.06%
2020/02/26	1	34.60	0	0.00	33.85	1	1,612	0.06%
2020/02/25	2	34.00	3	34.40	34.50	-1	1,641	-0.06%
2020/02/20	3	35.32	0	0.00	35.00	3	1,675	0.18%
2020/02/19	7	35.39	1	35.45	35.30	6	1,680	0.36%
2020/02/18	5	35.46	2	35.50	34.80	3	1,679	0.18%
2020/02/17	0	0.00	2	34.20	34.80	-2	1,650	-0.12%
2020/02/14	0	0.00	2	35.20	34.70	-2	1,653	-0.12%
2020/02/12	0	0.00	5	34.24	34.50	-5	1,683	-0.30%
2020/02/10	0	0.00	22	32.15	32.15	-22	1,750	-1.26%
2020/02/07	0	0.00	6	33.59	32.80	-6	1,774	-0.34%
2020/02/04	1	32.50	4	33.00	33.15	-3	2,081	-0.14%
2020/02/03	2	31.00	0	0.00	30.75	2	2,252	0.09%
2020/01/30	1	33.85	0	0.00	33.85	1	2,317	0.04%
2020/01/20	1	37.65	0	0.00	37.60	1	2,363	0.04%
2020/01/10	0	0.00	2	37.08	36.85	-2	2,855	-0.07%
2020/01/09	5	37.56	6	37.29	37.15	-1	2,881	-0.03%
2020/01/08	2.5	36.88	1	37.25	36.70	1.5	2,882	0.05%
2020/01/07	2.1	36.50	4	36.60	36.60	-2	2,896	-0.07%
2020/01/06	2	38.10	4	37.84	37.70	-2	3,011	-0.07%
2020/01/03	22	39.94	11	40.03	38.90	11	3,238	0.34%
2020/01/02	3	38.12	1.6	38.18	38.80	1.5	3,145	0.05%
2019/12/30	1	38.30	2	38.90	38.30	-1	3,110	-0.03%
2019/12/27	1	38.60	2	38.46	38.35	-1	3,073	-0.03%
2019/12/26	7	38.64	10	38.70	38.30	-3	3,046	-0.10%
2019/12/25	1	37.00	1	37.00	37.60	0	2,893	0.00%
2019/12/24	1	36.80	0	0.00	36.75	1	2,862	0.03%
2019/12/19	1	36.50	0	0.00	35.80	1	2,838	0.04%
2019/12/18	1.4	37.23	0	0.00	36.80	1.4	2,827	0.05%
2019/12/16	0	0.00	1	37.50	37.90	-1	2,897	-0.03%
2019/12/13	0.1	37.40	0	0.00	37.40	0.1	2,891	0.00%
2019/12/12	0.2	37.95	0.4	37.95	38.20	-0.2	2,901	-0.01%
2019/12/11	1	37.90	0	0.00	37.70	1	2,891	0.03%
2019/12/10	0	0.00	1	37.55	37.65	-1	2,894	-0.03%
2019/12/09	0	0.00	0.9	37.60	37.75	-0.9	2,959	-0.03%
2019/12/05	3	38.03	3	37.85	37.70	0	2,983	0.00%
2019/12/04	0.1	37.80	0	0.00	37.80	0.1	2,977	0.00%
2019/12/03	8.1	38.51	11	38.59	38.50	-2.9	2,962	-0.10%
2019/12/02	3	38.50	4	37.56	38.05	-1	2,897	-0.03%
2019/11/29	1	37.20	0	0.00	36.95	1	2,875	0.03%
2019/11/28	0.1	36.90	3	37.45	36.90	-3	2,864	-0.10%
2019/11/27	1	37.80	0	0.00	37.40	1	2,860	0.03%
2019/11/26	0.1	37.15	0	0.00	37.15	0.1	2,862	0.00%
2019/11/13	1	35.00	3	35.83	35.00	-2	2,853	-0.07%
2019/11/12	1	34.15	0	0.00	34.70	1	2,805	0.04%
2019/11/08	0	0.00	0.4	34.70	34.70	-0.4	2,767	-0.01%
2019/11/07	2	35.15	1.2	35.05	35.00	0.8	2,755	0.03%
2019/11/06	4	35.46	0	0.00	35.35	4	2,742	0.15%
2019/11/05	0	0.00	1	35.50	35.25	-1	2,730	-0.04%
2019/11/04	0	0.00	2	35.65	35.65	-2	2,717	-0.07%
2019/11/01	27	35.70	6	35.56	35.60	21	2,707	0.78%
2019/10/31	3	37.13	1	36.65	36.55	2	2,682	0.07%
2019/10/30	5	37.49	4	37.46	37.45	1	2,643	0.04%
2019/10/29	5	38.75	6	37.00	37.05	-1	2,621	-0.04%
2019/10/28	2	38.10	1	38.10	38.10	1	2,561	0.04%
2019/10/25	0	0.00	8	37.70	37.60	-8	2,529	-0.32%
2019/10/24	3	38.47	2	38.85	38.05	1	2,496	0.04%
2019/10/23	19	38.27	11	38.40	38.50	8	2,395	0.33%
2019/10/22	5	37.56	13	37.33	37.60	-8	2,199	-0.36%
2019/10/21	1	36.55	0	0.00	36.20	1	2,020	0.05%
2019/10/18	2	36.50	1	37.20	36.25	1	1,992	0.05%
2019/10/17	3	36.85	10	36.92	37.00	-7	1,920	-0.36%
2019/10/16	22	35.30	1	35.40	35.35	21	1,854	1.13%
2019/10/14	4	37.11	1	37.60	36.50	3	1,786	0.17%
2019/10/09	8	36.54	33	36.58	36.90	-25	1,719	-1.45%
2019/10/08	39	36.49	28	36.59	36.95	11	1,604	0.69%
2019/10/07	0	0.00	1	35.00	35.10	-1	1,404	-0.07%
2019/10/04	1	35.00	0	0.00	33.80	1	1,334	0.07%
2019/10/03	2	34.60	4	34.46	34.65	-2	1,299	-0.15%
2019/10/02	0	0.00	8	33.71	34.75	-8	1,279	-0.63%
2019/10/01	16	34.61	2	34.45	34.20	14	1,253	1.12%
2019/09/27	8	35.52	7	34.89	33.50	1	1,138	0.09%
2019/09/26	0	0.00	1	34.65	35.80	-1	880	-0.11%
2019/09/23	3	31.50	0	0.00	31.45	3	686	0.44%
2019/09/20	0	0.00	2	31.38	31.20	-2	682	-0.29%
2019/09/10	5	33.10	3	32.43	31.25	2	675	0.30%
2019/09/02	3	33.08	2	33.15	32.90	1	547	0.18%
2019/08/30	0	0.00	10	31.65	31.90	-10	476	-2.10%
2019/08/29	0	0.00	6	30.20	30.05	-6	438	-1.37%
2019/08/26	3	29.85	0	0.00	29.95	3	438	0.68%
2019/08/20	2	31.58	2	30.90	30.70	0	431	0.00%
2019/08/07	0	0.00	1	28.80	28.80	-1	423	-0.24%
2019/08/06	1	28.40	0	0.00	28.40	1	433	0.23%
2019/08/05	9	28.52	0	0.00	28.45	9	433	2.08%
2019/08/01	0	0.00	1	30.40	30.25	-1	441	-0.23%
2019/07/31	0.1	30.50	0	0.00	30.60	0.1	446	0.02%
2019/07/30	0	0.00	1.1	30.29	30.20	-1.1	450	-0.24%
2019/07/26	1	30.10	0	0.00	30.50	1	461	0.22%
2019/07/25	1	30.90	0	0.00	30.90	1	460	0.22%
2019/07/24	0	0.00	1	30.60	30.70	-1	461	-0.22%
2019/07/17	3	28.70	0	0.00	28.60	3	586	0.51%
2019/07/09	10	29.13	0	0.00	29.00	10	1,130	0.88%
2019/07/05	0	0.00	2	30.20	30.10	-2	1,151	-0.17%
2019/07/04	3	30.60	5	30.30	30.40	-2	1,156	-0.17%
2019/07/03	4	29.23	0	0.00	29.20	4	1,139	0.35%
2019/06/26	0	0.00	1	28.50	28.50	-1	1,169	-0.09%
2019/06/21	1	29.35	0	0.00	28.85	1	1,186	0.08%
2019/06/20	4	29.73	3	29.65	29.50	1	1,189	0.08%
2019/06/19	0	0.00	1	28.15	28.60	-1	1,179	-0.08%
2019/06/12	1	28.10	0	0.00	28.10	1	1,271	0.08%
2019/06/04	0	0.00	1	28.70	28.55	-1	1,330	-0.08%
2019/05/31	0	0.00	2	28.85	28.80	-2	1,348	-0.15%
2019/05/30	3	28.50	3	28.30	28.30	0	1,379	0.00%
2019/05/23	5	27.50	0	0.00	27.45	5	1,445	0.35%
2019/05/21	1	28.55	0	0.00	29.10	1	1,469	0.07%
2019/05/16	1	30.50	0	0.00	29.90	1	1,568	0.06%
2019/05/14	3	29.90	0	0.00	29.90	3	1,663	0.18%
2019/05/10	3	32.20	1	31.10	31.40	2	1,672	0.12%
2019/05/07	1	33.50	0	0.00	33.05	1	1,655	0.06%
2019/04/29	0	0.00	6	34.06	33.90	-6	1,693	-0.35%
2019/04/26	2	37.20	1	37.25	36.95	1	1,663	0.06%
2019/04/25	2	37.15	0	0.00	36.80	2	1,646	0.12%
2019/04/24	2	36.75	0	0.00	36.20	2	1,618	0.12%
2019/04/23	10	37.12	0	0.00	37.15	10	1,594	0.63%
2019/04/22	4	39.20	4	38.31	39.00	0	1,539	0.00%
2019/04/19	0	37.70	3	37.70	37.55	-3	1,434	-0.21%
2019/04/18	1	37.80	1	38.60	38.00	0	1,396	0.00%
2019/04/17	6	35.89	4	36.75	37.35	2	1,278	0.16%
2019/04/16	3	34.50	2	34.45	34.60	1	1,111	0.09%
2019/04/11	1	33.55	1	33.00	32.90	0	1,003	0.00%
2019/03/25	2	32.38	0	0.00	32.35	2	1,010	0.20%
2019/03/22	1	33.25	2	33.58	33.25	-1	1,008	-0.10%
2019/03/21	1	33.75	0	0.00	33.75	1	1,007	0.10%
2019/03/20	2	34.28	1	33.95	33.75	1	1,006	0.10%
2019/03/14	1	33.20	5	33.22	33.40	-4	952	-0.42%
2019/03/12	2	31.90	0	0.00	31.80	2	937	0.21%
2019/03/11	6	32.03	0	0.00	32.00	6	959	0.63%
2019/03/08	2	31.75	4	31.74	32.10	-2	1,001	-0.20%
2019/03/05	3	33.27	2	33.75	33.15	1	1,080	0.09%
2019/02/27	0	0.00	20	33.21	32.95	-20	1,048	-1.91%
2019/02/26	5	33.35	0	0.00	33.90	5	1,033	0.48%
2019/02/22	9	33.13	0	0.00	32.75	9	1,036	0.87%
2019/02/21	6	33.07	0	0.00	33.25	6	1,024	0.59%
2019/02/20	0	0.00	2	34.18	33.75	-2	1,036	-0.19%
2019/02/19	1	34.20	11	33.88	33.90	-10	1,037	-0.96%
2019/02/18	9	33.87	4	34.51	34.65	5	1,018	0.49%
2019/02/15	1	32.05	19	32.23	32.80	-18	949	-1.90%
2019/02/14	2	32.15	11	32.11	32.75	-9	947	-0.95%
2019/02/13	4	31.65	11	32.45	32.75	-7	935	-0.75%
2019/02/12	10	29.55	0	0.00	30.80	10	881	1.13%
2019/01/29	3	29.20	3	28.95	29.00	0	966	0.00%
2019/01/22	0	0.00	1	29.95	28.95	-1	1,108	-0.09%
2019/01/21	1	28.50	2	29.90	29.80	-1	1,085	-0.09%
2019/01/16	1	28.00	0	0.00	28.00	1	1,099	0.09%
2019/01/09	1	29.10	5	28.60	28.75	-4	1,117	-0.36%
2019/01/08	0	0.00	1	27.20	27.50	-1	1,116	-0.09%
2019/01/07	11	27.55	0	0.00	27.45	11	1,118	0.98%
2019/01/04	0	0.00	1	27.45	27.00	-1	1,130	-0.09%
2019/01/03	1	28.80	1	28.60	28.10	0	1,128	0.00%
2019/01/02	0	0.00	2	28.75	28.75	-2	1,138	-0.18%
2018/12/28	10	29.48	0	0.00	29.25	10	1,145	0.87%
2018/12/27	10	28.63	2	29.20	29.20	8	1,149	0.70%
2018/12/25	0	0.00	1	28.55	28.60	-1	1,141	-0.09%
2018/12/24	0	0.00	1	29.50	29.30	-1	1,145	-0.09%
2018/12/22	3	29.18	4	29.33	29.40	-1	1,142	-0.09%
2018/12/21	5	28.85	5	29.86	29.80	0	1,143	0.00%
2018/12/20	1	28.40	2	28.03	28.20	-1	1,127	-0.09%
2018/12/18	0	0.00	20	28.10	27.95	-20	1,125	-1.78%
2018/12/14	1	28.35	1	28.85	28.65	0	1,135	0.00%
2018/12/13	2	29.93	0	0.00	29.15	2	1,135	0.18%
2018/12/12	1	29.95	2	30.20	30.20	-1	1,136	-0.09%
2018/12/10	1	30.20	0	0.00	29.35	1	1,184	0.08%
2018/12/06	5	30.00	5	30.30	30.00	0	1,182	0.00%
2018/12/05	1	31.65	1	31.95	31.90	0	1,175	0.00%
2018/12/04	0	0.00	10	33.53	32.50	-10	1,183	-0.85%
2018/12/03	10	33.50	10	33.86	33.70	0	1,189	0.00%
2018/11/30	20	31.38	4	31.20	31.30	16	1,156	1.38%
2018/11/29	10	32.43	21	32.02	31.10	-11	1,154	-0.95%
2018/11/28	10	29.48	0	0.00	29.90	10	1,123	0.89%
2018/11/27	10	29.02	0	0.00	29.05	10	1,152	0.87%
2018/11/22	1	30.20	9	29.10	28.20	-8	1,310	-0.61%
2018/11/21	9	29.88	0	0.00	29.90	9	1,408	0.64%
2018/11/19	6	29.75	6	29.65	29.75	0	1,402	0.00%
2018/11/08	2	29.55	2	29.40	29.10	0	1,394	0.00%
2018/11/07	2	27.23	2	28.33	28.65	0	1,332	0.00%
2018/11/05	0	0.00	3	28.02	28.50	-3	1,310	-0.23%
2018/11/02	6	27.51	14	27.62	27.50	-8	1,249	-0.64%
2018/11/01	9	25.49	16	26.38	26.40	-7	1,198	-0.58%
2018/10/31	5	23.12	1	23.90	24.00	4	1,159	0.34%
2018/10/30	2	22.35	2	22.15	22.35	0	1,146	0.00%
2018/10/29	16	22.57	2	22.25	22.40	14	1,153	1.21%
2018/10/23	2	25.45	2	25.80	25.45	0	1,130	0.00%
2018/10/18	2	25.55	2	26.15	25.55	0	1,146	0.00%
2018/10/17	2	26.30	0	0.00	26.05	2	1,150	0.17%
2018/10/16	4	26.53	6	26.53	26.55	-2	1,169	-0.17%
2018/10/15	2	24.95	2	25.05	24.95	0	1,177	0.00%
2018/10/12	4	25.19	1	25.05	25.35	3	1,186	0.25%
2018/10/11	1	25.10	0	0.00	25.05	1	1,195	0.08%
2018/10/09	2	27.63	1	28.05	27.80	1	1,193	0.08%
2018/10/08	3	28.27	0	0.00	28.15	3	1,197	0.25%
2018/10/05	0	0.00	2	28.40	28.05	-2	1,196	-0.17%
2018/09/28	3	33.10	3	33.10	33.10	0	1,215	0.00%
2018/09/27	0	0.00	1	33.00	33.05	-1	1,247	-0.08%
2018/09/21	2	34.35	3	34.60	34.40	-1	1,432	-0.07%
2018/09/19	3	34.90	0	0.00	33.90	3	1,455	0.21%
2018/09/18	3	34.90	3	34.10	34.05	0	1,511	0.00%
2018/09/14	2	36.00	2	36.28	36.70	0	1,542	0.00%
2018/09/13	0	0.00	1	33.40	33.40	-1	1,538	-0.06%
2018/09/10	0	0.00	5	33.10	33.40	-5	1,714	-0.29%
2018/09/04	6	37.86	1	38.35	37.20	5	1,953	0.26%
2018/09/03	2	38.68	9	38.27	37.05	-7	1,976	-0.35%
2018/08/31	14	40.44	19	40.72	40.60	-5	1,970	-0.25%
2018/08/29	1	38.65	2	38.50	38.75	-1	1,960	-0.05%
2018/08/28	6	38.27	0	0.00	39.15	6	1,982	0.30%
2018/08/23	1	32.00	0	0.00	31.90	1	2,456	0.04%
2018/08/17	5	34.63	4	34.76	34.00	1	2,846	0.04%
2018/08/09	0	0.00	2	36.85	36.60	-2	2,873	-0.07%
2018/08/08	6	38.03	0	0.00	37.30	6	2,883	0.21%
2018/08/07	0	0.00	1	38.10	37.90	-1	2,913	-0.03%
2018/08/06	1	37.65	2	38.05	38.15	-1	2,952	-0.03%
2018/08/03	6	37.58	1	37.80	37.50	5	2,985	0.17%
2018/08/02	2	37.15	0	0.00	36.75	2	3,033	0.07%
2018/07/30	4	39.43	0	0.00	38.90	4	3,200	0.12%
2018/07/27	0	0.00	1	39.30	40.10	-1	3,204	-0.03%
2018/07/26	4	38.63	1	39.20	38.60	3	3,213	0.09%
2018/07/25	2	39.30	0	0.00	38.80	2	3,232	0.06%
2018/07/24	1	39.75	1	39.50	39.25	0	3,274	0.00%
2018/07/23	1	39.00	5	39.12	40.20	-4	3,314	-0.12%
2018/07/20	3	38.73	2	39.73	38.10	1	3,300	0.03%
2018/07/19	4	39.93	2	40.20	39.70	2	3,281	0.06%
2018/07/18	6	40.20	0	0.00	40.20	6	3,285	0.18%
2018/07/17	6	42.70	0	0.00	42.10	6	3,291	0.18%
2018/07/16	3	43.38	3	43.18	42.85	0	3,299	0.00%
2018/07/06	0	0.00	1	43.50	42.40	-1	3,636	-0.03%
2018/07/05	1	45.80	1	44.50	43.90	0	3,618	0.00%
2018/07/04	4	47.11	5	47.00	46.70	-1	3,771	-0.03%
2018/07/03	1	44.50	2	44.25	44.80	-1	3,708	-0.03%
2018/07/02	1	44.00	0	0.00	44.00	1	3,660	0.03%
2018/06/28	1	45.55	5	44.50	44.70	-4	3,632	-0.11%
2018/06/27	2	45.70	2	46.33	45.90	0	3,635	0.00%
2018/06/26	3	44.45	8	43.92	44.85	-5	3,577	-0.14%
2018/06/25	0	0.00	1	43.80	42.80	-1	3,556	-0.03%
2018/06/22	7	44.61	6	44.57	43.80	1	3,539	0.03%
2018/06/21	0	0.00	2	47.45	46.50	-2	3,513	-0.06%
2018/06/20	13	49.14	4	50.53	47.00	9	3,481	0.26%
2018/06/19	7	51.84	9	52.01	51.70	-2	3,395	-0.06%
2018/06/15	0	0.00	5	52.04	51.50	-5	3,341	-0.15%
2018/06/14	10	51.45	4	50.85	50.70	6	3,298	0.18%
2018/06/13	7	52.21	4	54.25	50.40	3	3,271	0.09%
2018/06/12	2	53.45	6	53.60	52.60	-4	3,119	-0.13%
2018/06/11	3	52.90	6	52.50	52.30	-3	3,045	-0.10%
2018/06/08	2	51.65	3	51.43	50.90	-1	2,977	-0.03%
2018/06/07	1	50.90	15	50.72	51.50	-14	2,943	-0.48%
2018/06/06	22	51.29	3	52.07	51.10	19	2,913	0.65%
2018/06/05	5	50.98	2	52.25	49.60	3	2,842	0.11%
2018/06/04	2	53.45	5	53.28	53.10	-3	2,782	-0.11%
2018/06/01	11	52.55	6	52.25	50.10	5	2,679	0.19%
2018/05/31	7	54.86	5	55.64	53.90	2	2,517	0.08%
2018/05/30	2	50.65	7	47.21	50.70	-5	2,195	-0.23%
2018/05/29	10	45.50	13	46.35	46.10	-3	1,967	-0.15%
2018/05/28	17	45.54	16	45.60	46.00	1	1,939	0.05%
2018/05/25	7	43.45	6.2	43.38	43.45	0.8	1,833	0.04%
2018/05/24	2	42.23	2	42.85	42.40	0	1,822	0.00%
2018/05/23	2	42.70	0	0.00	42.00	2	1,861	0.11%
2018/05/22	7	44.82	2	45.20	45.45	5	1,839	0.27%
2018/05/21	0	0.00	6	42.49	43.45	-6	1,788	-0.34%
2018/05/18	6	42.58	9	42.50	42.00	-3	1,780	-0.17%
2018/05/17	4	41.41	3	41.35	42.30	1	1,781	0.06%
2018/05/16	7	42.97	5	43.65	42.90	2	1,755	0.11%
2018/05/15	2	45.05	2	44.90	44.50	0	1,745	0.00%
2018/05/14	1	44.85	0	0.00	44.40	1	1,753	0.06%
2018/05/10	6	45.55	1	45.50	45.70	5	1,688	0.30%
2018/05/09	3	46.57	0	0.00	44.70	3	1,633	0.18%
2018/05/08	0	0.00	1	47.50	47.50	-1	1,527	-0.07%
2018/05/07	1	42.80	1	43.25	43.20	0	1,488	0.00%
2018/05/03	3	40.70	0	0.00	41.00	3	1,458	0.21%
2018/05/02	2	42.98	0	0.00	42.00	2	1,441	0.14%
2018/04/30	11	43.55	1	44.25	42.30	10	1,420	0.70%
2018/04/27	0	0.00	3	45.95	45.65	-3	1,383	-0.22%
2018/04/23	1	45.00	0	0.00	44.70	1	1,345	0.07%
2018/04/20	0	0.00	3	43.10	42.45	-3	1,333	-0.23%
2018/04/17	1	45.00	1	45.70	43.05	0	1,319	0.00%
2018/04/16	2	45.15	3	45.27	47.80	-1	1,284	-0.08%
2018/04/12	3	39.32	0	0.00	41.00	3	1,282	0.23%
2018/04/10	1	32.20	2	33.13	33.95	-1	1,488	-0.07%
2018/04/09	0	0.00	1	30.90	30.90	-1	1,391	-0.07%
2018/04/03	0	0.00	1	27.90	28.10	-1	1,339	-0.07%
2018/04/02	0	0.00	4	28.30	28.20	-4	1,345	-0.30%
2018/03/31	0	0.00	1	28.20	28.25	-1	1,347	-0.07%
2018/03/27	0	0.00	2	28.20	28.20	-2	1,391	-0.14%
2018/03/23	1	26.65	1	26.65	26.75	0	1,383	0.00%
2018/02/23	1	27.60	2	27.75	27.75	-1	1,759	-0.06%
2018/02/12	0	0.00	10	25.60	25.65	-10	1,771	-0.56%
2018/02/01	3	27.30	0	0.00	27.30	3	1,869	0.16%
2018/01/30	0	0.00	1	27.20	27.20	-1	1,878	-0.05%
2018/01/29	3	27.57	0	0.00	27.20	3	1,887	0.16%
2018/01/24	2	27.90	0	0.00	28.15	2	1,924	0.10%
2018/01/23	0	0.00	1	28.20	28.05	-1	1,941	-0.05%
2018/01/18	0	0.00	1	27.85	27.80	-1	1,937	-0.05%
2018/01/12	2	28.25	1	27.90	27.90	1	1,890	0.05%
2018/01/08	1	31.55	1	29.60	29.60	0	1,800	0.00%
2018/01/05	15	31.99	16	32.36	31.90	-1	1,738	-0.06%
2018/01/04	15	30.80	6	30.63	32.30	9	1,559	0.58%
2018/01/03	5	29.25	0	0.00	29.40	5	1,339	0.37%
2018/01/02	1	28.45	3	28.37	27.80	-2	1,257	-0.16%