台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)
  • 股價
    77.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.26%
  • 成交量
    23
  • 產業
    上櫃 通信網路類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
互動 (6486)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/1000.002077.6977.70-20165-12.07%
2021/05/283580.5800.0079.303519218.19%
2021/05/17172.4000.0073.5012010.50%
2021/05/141076.8000.0076.40101985.04%
2021/05/1200.000.180.0076.00-0.1197-0.05%
2021/05/0700.00181.5081.50-1192-0.52%
2021/05/052.181.76382.7782.00-0.9188-0.48%
2021/05/03780.860.380.9080.306.71753.81%
2021/04/150.181.8000.0081.000.12660.02%
2021/04/14179.9000.0080.2012810.36%
2021/04/0900.00181.5081.90-1357-0.28%
2021/04/0800.001082.4082.00-10409-2.44%
2021/04/071282.471882.0182.20-6416-1.44%
2021/03/3000.00185.3085.10-1463-0.22%
2021/03/26184.3000.0084.2014760.21%
2021/03/25184.2000.0083.9014790.21%
2021/03/2300.00185.4084.60-1480-0.21%
2021/03/220.385.5000.0085.100.34830.06%
2021/03/19185.00184.9085.0004890.00%
2021/03/18285.5000.0085.6025200.38%
2021/03/171.185.9900.0085.701.15340.20%
2021/03/15183.7000.0084.4015570.18%
2021/03/12183.1000.0083.0015770.17%
2021/03/1000.00180.4081.00-1628-0.16%
2021/03/0400.00181.3081.40-1706-0.14%
2021/02/2600.00280.1080.20-2702-0.28%
2021/02/0500.00278.6078.60-2707-0.28%
2021/02/03179.4000.0079.0017140.14%
2021/01/20177.0000.0077.0017100.14%
2021/01/18178.20779.0078.70-6702-0.85%
2021/01/14584.3800.0080.0056840.73%
2021/01/1300.001082.5083.80-10651-1.54%
2021/01/1200.00182.3080.50-1642-0.16%
2021/01/0800.000.185.5083.10-0.1625-0.02%
2021/01/061586.0000.0086.00155992.50%
2021/01/052295.4500.0095.50225603.93%
2020/12/31494.00393.7093.2015190.19%
2020/12/3000.00192.6092.20-1464-0.22%
2020/12/29192.301.190.9291.90-0.1456-0.02%
2020/12/28191.00592.2492.20-4445-0.90%
2020/12/2500.00187.8089.50-1413-0.24%
2020/12/2300.00283.0086.00-2393-0.51%
2020/12/22184.4700.0080.5013790.27%
2020/12/21182.40282.7583.50-1376-0.27%
2020/12/18083.3000.0084.1003720.00%
2020/12/17284.8000.0084.1023700.55%
2020/12/1600.000.684.5084.70-0.6368-0.16%
2020/12/15385.50186.6083.2023620.55%
2020/12/14389.13190.5088.8023550.57%
2020/12/11187.60287.8590.00-1321-0.31%
2020/12/10187.40288.2087.50-1304-0.33%
2020/12/09189.70388.8389.10-2288-0.69%
2020/12/081088.00888.3587.8022720.74%
2020/12/07488.751288.8288.10-8246-3.24%
2020/12/0400.00189.5087.60-1218-0.46%
2020/12/03589.24189.3088.4041822.19%
2020/12/0200.00686.5086.50-6134-4.48%
2020/11/3000.00178.4078.50-1109-0.92%
2020/11/25176.1000.0076.2011080.93%
2020/11/1800.00277.6078.00-2103-1.94%
2020/11/12177.0000.0076.8011060.94%
2020/11/1100.00177.4076.20-1105-0.95%
2020/11/1000.00175.4076.30-1101-0.99%
2020/11/05274.4000.0074.502952.09%
2020/10/0600.00171.8071.90-1151-0.66%
2020/09/02169.1000.0069.0012830.35%
2020/08/12170.8000.0071.0012900.34%
2020/08/0600.00173.2073.00-1293-0.34%
2020/07/2800.00168.5068.00-1300-0.33%
2020/07/23170.80171.0070.9003040.00%
2020/07/20578.38278.3078.9032941.02%
2020/07/1000.00680.1279.20-6293-2.05%
2020/07/06181.4000.0081.2012770.36%
2020/07/0300.00180.6080.40-1274-0.36%
2020/07/0200.00179.6079.70-1273-0.37%
2020/06/30177.90178.1078.9002700.00%
2020/06/29377.8000.0077.9032681.12%
2020/06/23178.2000.0078.3012740.36%
2020/06/22778.9700.0078.6072812.48%
2020/06/18280.15180.8079.0012830.35%
2020/06/1700.00177.9078.60-1266-0.37%
2020/06/0800.00275.6075.60-2303-0.66%
2020/05/26174.6000.0074.6013260.31%
2020/05/25174.7000.0074.4013240.31%
2020/04/20173.0000.0073.4013520.28%
2020/04/1700.00274.0073.20-2362-0.55%
2020/04/15172.5000.0072.4013540.28%
2020/04/10171.5000.0071.6013620.28%
2020/04/0700.00171.2071.10-1364-0.27%
2020/03/3100.00269.3069.30-2382-0.52%
2020/03/2600.00169.5070.10-1386-0.26%
2020/03/25267.20268.0066.9003840.00%
2020/03/23264.1000.0064.0023990.50%
2020/03/19162.7000.0062.7015130.19%
2020/03/18467.35267.2066.1025660.35%
2020/03/17267.9000.0067.7025580.36%
2020/03/16470.1500.0070.0045530.72%
2020/03/09271.2500.0070.9025340.37%
2020/02/21174.5000.0074.4015400.19%
2020/02/13175.5000.0075.2015620.18%
2020/02/10274.7000.0075.9025760.35%
2020/02/07275.8000.0075.7025900.34%
2020/02/06176.2000.0076.3015900.17%
2020/02/05176.0000.0075.5015890.17%
2020/02/03173.5000.0074.8015910.17%
2020/01/30375.43475.2574.50-1585-0.17%
2020/01/17179.7000.0079.2015710.17%
2020/01/1000.00177.9078.10-1546-0.18%
2020/01/06176.60177.0076.6005470.00%
2019/12/2700.00181.4081.00-1538-0.19%
2019/12/26481.7000.0080.3045320.75%
2019/12/25279.85180.7081.5015180.19%
2019/12/18179.9000.0080.2015020.20%
2019/12/1700.00281.2080.60-2493-0.41%
2019/12/16681.25681.7881.0004520.00%
2019/12/11175.4000.0075.1013240.31%
2019/12/0500.00576.4075.80-5412-1.21%
2019/11/2200.00174.2074.50-1486-0.21%
2019/11/21273.8500.0074.2024900.41%
2019/11/2000.00175.1075.00-1490-0.20%
2019/11/15176.4000.0076.2015610.18%
2019/11/1400.00175.4075.60-1548-0.18%
2019/11/1300.00175.6076.00-1549-0.18%
2019/11/11173.9000.0073.6015540.18%
2019/11/0800.00276.1076.00-2564-0.35%
2019/11/06176.50476.6077.10-3566-0.53%
2019/11/01174.7000.0075.3015600.18%
2019/10/17173.40273.2573.20-1615-0.16%
2019/10/1500.003573.2173.00-35648-5.40%
2019/10/14173.7000.0073.7016570.15%
2019/10/0900.00173.9074.00-1666-0.15%
2019/10/07276.50176.1075.9016850.15%
2019/10/02174.50175.1075.1007100.00%
2019/10/0100.00273.5073.80-2716-0.28%
2019/09/1600.00475.7075.90-4979-0.41%
2019/09/11278.9000.0077.5029860.20%
2019/09/09580.18378.1078.3021,0000.20%
2019/09/06476.78377.6075.8019570.10%
2019/08/26173.5000.0073.2011,0970.09%
2019/08/21175.00374.9773.60-21,070-0.19%
2019/08/20273.40271.7573.9001,0300.00%
2019/08/16169.4000.0069.7011,0030.10%
2019/08/14170.10370.2070.10-21,014-0.20%
2019/08/13671.05570.3069.5011,0130.10%
2019/08/12169.1000.0068.7019960.10%
2019/08/0700.00167.7067.70-1989-0.10%
2019/08/0500.00167.7067.40-1988-0.10%
2019/08/01169.0000.0069.2019830.10%
2019/07/30169.6000.0069.1019950.10%
2019/07/29270.15271.0071.4009860.00%
2019/07/24169.6000.0069.7019780.10%
2019/07/23171.20271.1070.60-1974-0.10%
2019/07/22468.73369.6070.9019680.10%
2019/07/19169.5000.0069.5019580.10%
2019/07/1800.00171.3070.70-1950-0.11%
2019/07/17375.8000.0075.2039410.32%
2019/07/15175.6000.0076.1019070.11%
2019/07/1200.00174.5075.00-1896-0.11%
2019/07/10374.10173.5073.5028800.23%
2019/07/0900.00372.8772.80-3873-0.34%
2019/07/05274.20273.8074.2008780.00%
2019/07/04174.602.874.8075.00-1.8875-0.21%
2019/07/03173.00173.6073.0008680.00%
2019/07/01473.38173.7073.2038780.34%
2019/06/28372.70272.7072.7018630.12%
2019/06/27476.98376.5075.5018370.12%
2019/06/26177.30277.0578.00-1802-0.12%
2019/06/25177.5000.0076.0017930.13%
2019/06/24278.852.178.7678.40-0.1797-0.01%
2019/06/21375.63677.1876.20-3746-0.40%
2019/06/2000.00172.6072.50-1699-0.14%
2019/06/18173.80174.6073.0007250.00%
2019/06/17174.10574.4274.70-4725-0.55%
2019/06/14572.84671.5572.40-1709-0.14%
2019/06/13273.803.472.5172.90-1.4703-0.20%
2019/06/12571.32572.5072.7006810.00%
2019/06/111169.18971.0971.2026520.31%
2019/06/10368.47567.3068.10-2594-0.34%
2019/06/06162.60362.5762.60-2530-0.38%
2019/06/0500.00259.4060.00-2544-0.37%
2019/06/0400.000.260.0060.00-0.2558-0.04%
2019/06/0300.000.160.5060.90-0.1581-0.02%
2019/05/30162.6000.0062.3015900.17%
2019/05/2700.002.161.7361.60-2.1589-0.36%
2019/05/2400.001.161.7661.70-1.1590-0.19%
2019/05/22463.0000.0061.5046020.66%
2019/05/2100.00162.7062.80-1597-0.17%
2019/05/20161.000.261.5061.800.85870.14%
2019/05/1500.00161.8061.50-1595-0.17%
2019/05/09162.00162.5060.4005920.00%
2019/05/07161.00161.5061.1005830.00%
2019/05/03160.7000.0060.6015810.17%
2019/05/0200.00760.0060.10-7580-1.21%
2019/04/2600.00158.8058.90-1598-0.17%
2019/04/2400.00159.2059.00-1604-0.17%
2019/03/2100.00162.2062.70-1589-0.17%
2019/03/132659.07159.0057.60254965.03%
2019/03/121858.9400.0059.50184873.69%
2019/03/0800.00257.1057.20-2438-0.46%
2019/03/07256.70156.4055.8014190.24%
2019/02/25153.3000.0053.3013740.27%
2019/02/22153.6000.0053.0013710.27%
2019/02/14354.80353.7053.6003390.00%
2019/02/1100.00152.1052.10-1318-0.31%
2019/01/25153.5000.0053.4013040.33%
2019/01/23151.6000.0052.4012970.34%
2019/01/21154.60153.6053.6002880.00%
2019/01/1400.00153.7053.80-1248-0.40%
2019/01/1000.00453.4353.40-4226-1.77%
2019/01/09454.8300.0052.3042101.90%
2019/01/08157.2000.0056.3011730.58%
2019/01/03350.8300.0050.303753.97%
2018/11/2300.00540.9041.00-562-8.00%
2018/11/19241.5000.0041.102653.07%
2018/11/13240.1000.0040.102722.76%
2018/10/1200.00139.0038.35-195-1.05%
2018/10/1100.00238.0037.85-297-2.05%
2018/09/2000.000.845.5045.30-0.8124-0.64%
2018/08/28342.6000.0042.1032931.02%
2018/07/0600.00247.6048.05-2398-0.50%
2018/06/2600.00949.3449.60-9495-1.82%
2018/06/22150.5000.0050.3015460.18%
2018/06/19151.6000.0050.7017650.13%
2018/06/15954.20255.3052.3077570.92%
2018/06/14249.7000.0053.0026590.30%
2018/06/0500.00451.8051.40-4633-0.63%
2018/05/1000.00147.7047.60-1560-0.18%
2018/04/1800.00148.0047.60-1574-0.17%
2018/04/10449.7000.0050.0046160.65%
2018/03/30251.5500.0051.3025730.35%
2018/03/2700.00353.5054.00-3518-0.58%
2018/03/26453.48353.6054.3014780.21%
2018/03/23351.0300.0051.1032981.00%
2018/03/2100.00446.2046.20-4248-1.61%
2018/02/08242.0000.0042.3522870.70%
2018/01/1800.00146.3046.15-1313-0.32%
2018/01/17146.05246.3045.90-1316-0.32%
2018/01/16147.15147.7047.0503150.00%
2018/01/15148.4000.0047.5513090.32%
2018/01/1200.00147.1546.60-1300-0.33%
2018/01/11146.70146.6046.6502970.00%
2018/01/10548.26448.7347.5012960.34%
2018/01/09148.8000.0047.4012710.37%
2018/01/0400.00145.5045.05-1255-0.39%
2017/12/28142.20142.5542.9002690.00%
2017/12/2500.00144.0043.00-1276-0.36%
2017/12/21141.5000.0041.3012750.36%
2017/12/1200.00239.9039.90-2317-0.63%
2017/12/05243.7500.0042.9023890.51%
2017/12/01142.5500.0043.0015050.20%
2017/11/3000.00343.0542.05-3522-0.57%
2017/11/2800.00245.6545.30-2567-0.35%
2017/11/27246.7000.0046.2026210.32%
2017/11/17147.0000.0047.1019310.11%
2017/11/0900.00149.4048.85-1960-0.10%
2017/11/08351.20350.4350.3009590.00%
2017/10/1200.00250.6050.20-21,361-0.15%
2017/10/1100.00151.3051.30-11,360-0.07%
2017/10/0500.00152.0051.70-11,405-0.07%
2017/09/2700.004150.0650.50-411,417-2.89%
2017/09/22152.5000.0052.3011,4160.07%
2017/09/14255.4000.0055.2021,3840.14%
2017/09/11255.3000.0055.3021,3650.15%
2017/09/08160.10160.5059.0001,3240.00%
2017/09/0700.00159.6058.10-11,288-0.08%
2017/09/06157.1000.0056.8011,2160.08%
2017/09/05758.46159.4057.5061,2200.49%
2017/09/0400.00157.7057.40-11,197-0.08%
2017/09/011660.8100.0059.70161,1831.35%
2017/08/313861.41960.9761.40291,1362.55%
2017/08/30154.00257.3057.30-1981-0.10%
2017/08/28252.20253.0554.1009230.00%
2017/08/23151.40151.9051.5009200.00%
2017/08/1800.00149.7550.10-1915-0.11%
2017/08/1500.00149.2049.50-11,049-0.10%
2017/08/08257.3000.0055.6021,1430.17%
2017/08/0700.00155.2054.70-11,114-0.09%
2017/08/04155.8000.0054.5011,1650.09%
2017/08/0300.00154.3054.70-11,206-0.08%
2017/08/02556.32456.0555.6011,2620.08%
2017/07/28654.951255.3154.60-61,293-0.46%
2017/07/27248.55149.4052.9011,2500.08%
2017/07/2400.00148.3548.20-11,383-0.07%
2017/07/2100.00149.6049.20-11,552-0.06%
2017/07/20150.9000.0049.5011,6490.06%
2017/07/19150.70250.2550.00-11,704-0.06%
2017/07/17251.00150.6050.6011,8650.05%
2017/07/14550.20150.1050.1041,9300.21%
2017/07/13246.23346.8047.00-11,965-0.05%
2017/07/11146.40145.8546.1002,1820.00%
2017/07/06148.9000.0048.7512,5230.04%
互動 相關文章