九齊 (6494)-元大-大里券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
52.7
漲跌
▲0.8
漲幅
+1.54%
成交量
23張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	52.50	0	0.00	52.70	1	65	1.53%
2024/11/20	1	51.70	0	0.00	52.20	1	65	1.53%
2024/11/07	0	0.00	1	57.70	57.80	-1	81	-1.23%
2024/11/04	0	0.00	1	56.70	56.90	-1	85	-1.16%
2024/10/30	1	56.80	0	0.00	56.60	1	91	1.10%
2024/10/11	1	60.50	0	0.00	59.90	1	89	1.12%
2024/10/04	0	0.00	1	63.10	62.70	-1	94	-1.06%
2024/09/27	1	65.50	0	0.00	64.20	1	93	1.07%
2024/09/25	0.1	62.00	0	0.00	61.50	0.1	77	0.06%
2024/09/06	0	0.00	2	59.80	59.80	-2	92	-2.17%
2024/09/02	0	0.00	1	61.80	61.30	-1	96	-1.04%
2024/08/30	0	62.60	0	0.00	62.00	0	97	0.00%
2024/08/28	0	62.20	0	0.00	61.70	0	99	0.00%
2024/08/22	0	0.00	1	62.00	62.00	-1	110	-0.91%
2024/08/12	1	61.90	0	0.00	59.70	1	116	0.86%
2024/08/09	1	59.60	0	0.00	59.60	1	111	0.90%
2024/08/05	1	53.80	0	0.00	53.80	1	104	0.95%
2024/07/29	0	0.00	2	60.35	60.20	-2	111	-1.80%
2024/07/22	0	63.60	0	0.00	61.80	0	111	0.04%
2024/07/05	0	0.00	0	69.00	69.70	0	111	-0.01%
2024/07/03	0	0.00	0	69.20	69.20	0	114	-0.01%
2024/06/24	0.1	71.00	1	70.50	70.80	-0.9	125	-0.73%
2024/06/19	0	0.00	3	70.17	69.50	-3	130	-2.30%
2024/06/18	0	70.60	0	0.00	70.60	0	130	0.01%
2024/06/13	0	72.40	0	0.00	71.90	0	133	0.00%
2024/06/04	0	0.00	1	71.00	71.10	-1	167	-0.60%
2024/06/03	0	73.00	0	71.80	71.80	0	193	0.01%
2024/05/31	1	72.90	0	0.00	72.30	1	213	0.47%
2024/05/29	0	0.00	1	72.70	72.80	-1	236	-0.42%
2024/05/28	1	71.90	0	70.70	71.80	1	245	0.41%
2024/05/27	0	71.00	0	0.00	70.70	0	256	0.00%
2024/05/13	1	69.90	0	0.00	69.50	1	391	0.26%
2024/05/07	0.1	70.50	0	0.00	69.30	0.1	442	0.02%
2024/05/03	0	0.00	0	68.50	70.50	0	454	0.00%
2024/04/24	0.1	66.70	0	0.00	66.50	0.1	459	0.02%
2024/04/23	0	0.00	0	66.00	65.40	0	464	0.00%
2024/04/22	0.1	64.50	0	0.00	65.40	0.1	469	0.02%
2024/04/19	0	64.50	0	0.00	64.90	0	472	0.00%
2024/04/16	0	0.00	5	66.60	66.70	-5	472	-1.06%
2024/04/15	0.1	69.50	1	70.10	69.00	-0.9	475	-0.19%
2024/04/12	0.1	70.80	0	71.40	70.80	0.1	479	0.01%
2024/04/11	0	0.00	1	70.60	70.50	-1	485	-0.21%
2024/04/09	0	71.00	0	0.00	70.40	0	486	0.00%
2024/03/27	0	0.00	0	71.00	71.80	0	509	0.00%
2024/03/26	1	72.10	0	0.00	71.50	1	505	0.20%
2024/03/20	1	72.20	0	0.00	72.00	1	516	0.19%
2024/03/15	0.1	73.93	0	0.00	72.70	0.1	531	0.02%
2024/03/14	0	76.90	1	75.30	75.00	-1	533	-0.19%
2024/03/13	0	74.74	0	0.00	75.00	0	535	0.01%
2024/03/11	0	79.00	0	0.00	78.10	0	555	0.00%
2024/03/08	1	82.70	0	0.00	79.90	1	559	0.18%
2024/03/07	3	85.70	1	84.90	84.60	2	590	0.34%
2024/03/06	2	85.00	0	0.00	84.80	2	586	0.34%
2024/03/05	5	85.00	0	0.00	83.50	5	602	0.83%
2024/03/04	0	83.00	0	0.00	81.80	0	700	0.00%
2024/03/01	0	83.00	0	0.00	82.30	0	752	0.00%
2024/02/29	1	84.34	0	0.00	84.20	1	782	0.13%
2024/02/27	3	88.33	2	92.55	88.70	1	784	0.13%
2024/02/23	0	88.30	0	0.00	87.50	0	844	0.00%
2024/02/22	1	88.00	1	86.90	87.90	0	843	0.00%
2024/02/20	0	87.90	1	88.00	88.00	-1	844	-0.12%
2024/02/19	1	89.00	0.1	88.50	87.70	1	847	0.11%
2024/02/16	1	89.40	2	90.40	89.60	-1	892	-0.11%
2024/02/15	0	0.00	9	86.32	87.50	-9	877	-1.03%
2024/02/05	2	78.90	1	81.20	79.60	1	848	0.12%
2024/02/02	2.1	80.41	0	0.00	80.60	2.1	856	0.24%
2024/02/01	3	81.83	0	0.00	81.60	3	868	0.35%
2024/01/31	0	0.00	2	83.50	81.40	-2	865	-0.23%
2024/01/30	1	82.20	1	81.82	81.40	0	862	0.00%
2024/01/29	0	75.38	0	0.00	80.20	0	836	0.00%
2024/01/25	0	75.30	1	76.20	74.30	-1	827	-0.12%
2024/01/22	0	76.63	0	0.00	76.70	0	831	0.00%
2024/01/18	1	73.60	0	0.00	74.30	1	838	0.12%
2024/01/16	1	77.00	0	0.00	75.90	1	854	0.12%
2024/01/12	0	0.00	0.1	78.20	78.20	-0.1	928	-0.01%
2024/01/11	0	79.60	0	0.00	78.90	0	969	0.00%
2024/01/10	0.1	79.50	0	0.00	79.20	0.1	967	0.01%
2024/01/04	0	78.50	0	0.00	78.00	0	949	0.00%
2023/12/29	0	0.00	0	80.80	80.40	0	945	0.00%
2023/12/22	0.1	80.71	0	0.00	80.00	0.1	913	0.01%
2023/12/18	1	81.80	0	81.60	80.70	1	904	0.11%
2023/12/13	0	84.10	1	84.00	83.70	-1	887	-0.11%
2023/12/12	1	82.90	0	0.00	83.70	1	883	0.11%
2023/12/11	0	85.40	0	0.00	85.20	0	873	0.00%
2023/12/07	2	85.90	2	87.40	86.20	0	862	0.00%
2023/12/05	0	0.00	15	87.43	87.30	-15	833	-1.80%
2023/12/04	1	92.00	2	87.50	87.50	-1	822	-0.12%
2023/12/01	5.1	92.02	2	91.50	91.00	3.1	782	0.39%
2023/11/30	0	0.00	1	90.80	92.20	-1	762	-0.13%
2023/11/29	27	91.80	30	91.72	92.50	-3	730	-0.41%
2023/11/28	3	83.60	1	83.40	88.80	2	613	0.33%
2023/11/27	1	83.20	1	81.30	80.80	0	555	0.00%
2023/11/24	1	78.60	1	78.10	78.10	0	515	0.00%
2023/11/23	6	80.12	4	81.95	77.10	2	498	0.40%
2023/11/22	1	79.60	1	79.80	79.70	0	453	0.00%
2023/11/21	0	0.00	0	74.20	72.60	0	402	0.00%
2023/11/20	0	74.80	0	0.00	74.20	0	396	0.00%
2023/11/17	0	0.00	2	73.80	74.00	-2	392	-0.51%
2023/11/16	0	0.00	11	73.99	73.60	-11	385	-2.86%
2023/11/15	11	75.04	3	75.80	73.90	8	375	2.13%
2023/11/14	0	0.00	2	72.40	72.50	-2	322	-0.62%
2023/11/13	1	72.00	3	72.50	71.70	-2	306	-0.65%
2023/11/10	1	70.00	1	70.90	72.00	0	297	0.00%
2023/11/09	0	0.00	7	70.47	71.30	-7	282	-2.48%
2023/11/08	1	68.20	0	0.00	67.40	1	263	0.38%
2023/11/02	0	0.00	6	64.43	64.80	-6	245	-2.45%
2023/10/31	1	66.50	1	64.60	64.40	0	242	0.00%
2023/10/27	0	66.00	1	64.90	65.00	-1	237	-0.42%
2023/10/26	2	67.55	0	0.00	65.50	2	234	0.85%
2023/10/25	1	69.00	4	69.98	68.70	-3	226	-1.32%
2023/10/24	1	68.60	1	69.00	69.30	0	212	0.00%
2023/10/23	6	70.65	5	69.41	69.40	1	201	0.47%
2023/10/20	23	69.14	11	68.72	68.80	12	175	6.86%
2023/10/19	1	67.50	0	0.00	67.40	1	123	0.81%
2023/09/28	0	0.00	2	62.80	62.40	-2	106	-1.87%
2023/09/14	0	0.00	1	63.40	63.40	-1	121	-0.82%
2023/09/11	1	61.50	0	0.00	61.70	1	120	0.83%
2023/09/07	1	62.50	0	0.00	62.20	1	121	0.82%
2023/09/06	1	62.60	0	0.00	63.20	1	123	0.81%
2023/09/05	0	0.00	1	62.80	63.20	-1	124	-0.80%
2023/09/04	1	61.80	1	61.70	62.00	0	123	0.00%
2023/09/01	1	59.90	0	0.00	60.20	1	121	0.83%
2023/08/30	0	0.00	2	59.20	60.20	-2	123	-1.62%
2023/08/29	1	58.80	0	0.00	58.80	1	123	0.81%
2023/08/25	0	0.00	2	58.60	58.20	-2	124	-1.60%
2023/08/24	1	58.10	0	0.00	58.00	1	124	0.80%
2023/08/23	1	57.90	0	0.00	58.50	1	125	0.80%
2023/08/22	1	58.00	1	58.10	58.00	0	126	0.00%
2023/08/17	0.2	59.80	1	59.90	59.90	-0.8	128	-0.62%
2023/08/16	1	59.50	1	59.50	59.40	0	128	0.00%
2023/08/15	0	58.30	0	0.00	58.40	0	128	0.00%
2023/08/14	0	0.00	1	57.90	58.40	-1	129	-0.77%
2023/08/11	0	0.00	1	58.70	58.10	-1	128	-0.78%
2023/08/10	0	0.00	1	57.90	57.00	-1	129	-0.77%
2023/08/08	2	58.20	0	0.00	57.80	2	137	1.45%
2023/08/01	0	0.00	3	58.50	58.10	-3	140	-2.13%
2023/07/28	0	0.00	1	58.80	59.50	-1	140	-0.71%
2023/07/27	0	0.00	1	59.10	58.60	-1	140	-0.71%
2023/07/26	0	58.80	0	0.00	58.30	0	139	0.00%
2023/07/25	2	60.70	6	59.80	59.40	-4	140	-2.85%
2023/07/24	0	0.00	1	59.90	61.20	-1	137	-0.73%
2023/07/20	2	61.05	1	60.40	60.70	1	145	0.69%
2023/07/19	3	62.87	0	0.00	61.60	3	145	2.07%
2023/07/18	1	58.80	2	60.00	60.50	-1	144	-0.69%
2023/07/13	1	56.00	2	56.50	56.30	-1	147	-0.68%
2023/07/07	0	0.00	2	59.00	59.40	-2	152	-1.31%
2023/07/05	0	64.30	0	0.00	62.00	0	155	0.01%
2023/07/04	1	63.30	0	0.00	63.00	1	153	0.65%
2023/07/03	1	69.50	0	0.00	69.20	1	150	0.66%
2023/06/27	1	68.30	0	0.00	67.70	1	150	0.66%
2023/06/08	1	69.90	0	0.00	69.10	1	170	0.59%
2023/06/07	1	69.80	0	0.00	70.10	1	173	0.58%
2023/06/06	1	69.20	0	0.00	69.60	1	176	0.57%
2023/06/05	2	70.15	0	0.00	70.00	2	177	1.12%
2023/06/02	0.1	69.00	0	69.00	69.30	0.1	180	0.05%
2023/05/29	2	68.55	0	0.00	68.60	2	194	1.03%
2023/05/15	1	63.00	0	0.00	62.90	1	222	0.45%
2023/05/09	1	68.50	0	0.00	68.40	1	249	0.40%
2023/04/25	2	69.65	1	70.20	68.20	1	327	0.31%
2023/04/21	0	0.00	1	72.10	71.80	-1	322	-0.31%
2023/04/19	2	77.15	0	77.60	76.60	2	317	0.63%
2023/04/14	0	0.00	1	77.90	78.30	-1	312	-0.32%
2023/04/12	0	0.00	2	79.40	79.30	-2	309	-0.65%
2023/04/11	4	78.53	1	79.20	78.90	3	306	0.98%
2023/03/31	1	78.00	0	0.00	77.70	1	306	0.33%
2023/03/27	2	78.90	0	0.00	77.90	2	343	0.58%
2023/03/22	5	77.80	0	0.00	76.80	5	331	1.51%
2023/03/21	0	0.00	1	75.70	76.00	-1	328	-0.30%
2023/03/15	1	75.00	0	0.00	74.60	1	334	0.30%
2023/03/09	1	79.40	0	0.00	78.20	1	398	0.25%
2023/03/08	5	79.66	0	0.00	79.70	5	394	1.27%
2023/03/07	0	0.00	3	79.37	79.30	-3	391	-0.77%
2023/03/01	0	0.00	3	77.63	78.00	-3	383	-0.78%
2023/02/21	2	79.70	0	0.00	79.40	2	376	0.53%
2023/02/17	1	78.80	0	0.00	78.80	1	377	0.26%
2023/02/16	5	78.50	0	0.00	78.50	5	377	1.33%
2023/02/15	0	0.00	1	78.00	77.10	-1	388	-0.26%
2023/02/13	0	80.50	0	0.00	77.80	0	389	0.00%
2023/02/10	0	0.00	2	80.00	79.30	-2	393	-0.51%
2023/02/09	3	82.10	0	0.00	80.60	3	393	0.76%
2023/02/08	0	0.00	6	79.28	79.20	-6	382	-1.57%
2023/02/02	9	80.82	4	81.13	81.50	5	359	1.39%
2023/02/01	2	76.95	3	78.00	81.00	-1	328	-0.30%
2023/01/30	0.1	73.70	0	0.00	73.30	0.1	295	0.04%
2023/01/17	3	71.97	0	0.00	71.40	3	293	1.02%
2023/01/11	1	72.60	0	0.00	72.80	1	294	0.34%
2023/01/06	0	0.00	1	73.00	73.20	-1	291	-0.34%
2023/01/05	1	73.10	3	72.70	72.20	-2	292	-0.68%
2023/01/03	1	71.90	0	0.00	71.90	1	293	0.34%
2022/12/28	0	0.00	5	71.22	71.30	-5	293	-1.70%
2022/12/27	0	0.00	1	73.70	73.70	-1	291	-0.34%
2022/12/26	1	73.30	0	0.00	73.50	1	290	0.34%
2022/12/21	9	78.19	8	78.05	75.00	1	288	0.35%
2022/12/20	0	0.00	1	78.70	74.20	-1	265	-0.38%
2022/12/19	2	72.65	1	72.80	72.60	1	257	0.39%
2022/12/16	0	0.00	3	73.40	73.30	-3	257	-1.16%
2022/12/13	2	73.45	0	0.00	72.90	2	257	0.78%
2022/12/12	1	74.30	0	0.00	74.20	1	260	0.38%
2022/12/09	1	76.50	1	75.10	74.60	0	261	0.00%
2022/12/08	1	75.70	0	0.00	75.60	1	259	0.39%
2022/12/07	0	0.00	1	78.00	76.50	-1	256	-0.39%
2022/12/06	7	79.46	0	0.00	79.40	7	252	2.77%
2022/12/05	2	78.70	0	0.00	78.50	2	240	0.83%
2022/12/02	2	79.50	5	80.42	79.50	-3	235	-1.27%
2022/12/01	6	72.32	4	76.98	77.20	2	207	0.96%
2022/11/30	0	0.00	1	69.60	70.20	-1	193	-0.52%
2022/11/29	1	68.10	0	0.00	68.50	1	195	0.51%
2022/11/04	0	0.00	3	63.60	64.60	-3	197	-1.52%
2022/11/02	3.1	62.61	0	0.00	63.10	3.1	194	1.58%
2022/10/24	0	0.00	5	60.16	58.90	-5	203	-2.46%
2022/10/21	0	0.00	1	58.90	57.70	-1	205	-0.49%
2022/10/19	0	0.00	1	61.40	59.50	-1	213	-0.47%
2022/10/17	1	57.50	0	0.00	59.50	1	218	0.46%
2022/10/14	0	0.00	3	58.03	58.70	-3	227	-1.32%
2022/10/13	2	58.30	0	0.00	54.90	2	228	0.87%
2022/10/12	5	59.00	0	0.00	59.30	5	227	2.20%
2022/10/06	0	0.00	1	62.30	62.80	-1	232	-0.43%
2022/10/05	1	62.60	0	0.00	62.10	1	234	0.43%
2022/10/04	3	62.53	3	63.27	62.30	0	234	0.00%
2022/10/03	1	59.80	8	60.58	60.60	-7	236	-2.96%
2022/09/30	2	56.80	2	58.45	60.80	0	241	0.00%
2022/09/27	10	60.84	1	60.50	61.30	9	251	3.58%
2022/09/26	0	0.00	1	62.00	60.20	-1	253	-0.40%
2022/09/23	0	0.00	25	65.47	65.50	-25	257	-9.71%
2022/09/20	2	66.20	4	65.85	66.20	-2	268	-0.75%
2022/09/19	1	66.20	1	65.90	65.50	0	270	0.00%
2022/09/16	3	68.20	0	0.00	67.40	3	271	1.10%
2022/09/15	1	70.10	2	70.40	69.40	-1	273	-0.37%
2022/09/14	3	69.20	0	0.00	70.00	3	277	1.08%
2022/09/13	0	0.00	3	72.47	70.50	-3	279	-1.07%
2022/09/12	0	0.00	2	71.30	70.60	-2	288	-0.69%
2022/09/06	1	72.20	0	0.00	70.50	1	295	0.34%
2022/09/05	0	0.00	2	74.40	74.10	-2	289	-0.69%
2022/09/02	0	0.00	5	77.74	77.90	-5	288	-1.74%
2022/09/01	0	0.00	1	78.30	77.90	-1	288	-0.35%
2022/08/31	0	0.00	7	81.31	81.30	-7	289	-2.42%
2022/08/30	0	0.00	1	80.10	80.20	-1	289	-0.34%
2022/08/29	4	79.45	1	80.00	79.70	3	290	1.03%
2022/08/26	0	0.00	4	83.38	82.70	-4	290	-1.38%
2022/08/25	0	0.00	2.1	82.32	82.20	-2.1	289	-0.72%
2022/08/24	4	81.00	0	0.00	80.70	4	296	1.35%
2022/08/23	2	81.50	4	81.50	81.30	-2	295	-0.68%
2022/08/22	4	83.00	0	0.00	82.80	4	298	1.34%
2022/08/19	5	82.60	4	83.38	83.40	1	298	0.34%
2022/08/18	1	80.00	1	82.70	82.60	0	294	0.00%
2022/08/16	5.1	81.30	0	0.00	80.50	5.1	292	1.74%
2022/08/15	16	82.31	0	0.00	82.10	16	290	5.51%
2022/08/12	0	0.00	8	81.48	82.30	-8	277	-2.88%
2022/08/11	0	0.00	2	75.60	74.90	-2	270	-0.74%
2022/08/10	2	73.50	0	0.00	73.20	2	277	0.72%
2022/08/09	2	74.30	0	0.00	74.70	2	279	0.72%
2022/08/08	0.1	75.50	0	0.00	75.70	0.1	283	0.04%
2022/08/04	1	75.20	0	0.00	73.70	1	286	0.35%
2022/08/03	1	76.30	0	0.00	75.20	1	288	0.35%
2022/08/02	2	76.50	1	76.20	76.80	1	297	0.34%
2022/07/28	1	79.10	0	0.00	78.60	1	350	0.29%
2022/07/27	12	79.81	0	0.00	80.70	12	351	3.41%
2022/07/26	7	81.71	3	81.97	80.80	4	352	1.13%
2022/07/25	7	85.97	0	0.00	85.90	7	350	2.00%
2022/07/22	2	87.60	0	0.00	87.50	2	355	0.56%
2022/07/21	2	86.85	2	87.15	89.40	0	363	0.00%
2022/07/19	1	82.00	2	81.90	81.60	-1	361	-0.28%
2022/07/18	1	82.40	0	0.00	82.20	1	362	0.28%
2022/07/15	0	0.00	1	81.00	81.10	-1	363	-0.28%
2022/07/14	1	80.10	0	0.00	80.50	1	364	0.27%
2022/07/13	1	79.40	1	79.80	78.30	0	365	0.00%
2022/07/12	1	77.30	0	0.00	76.20	1	368	0.27%
2022/07/07	0	0.00	8	77.55	79.60	-8	372	-2.15%
2022/07/06	1	83.88	0	0.00	79.60	1	366	0.28%
2022/07/04	6	83.58	0	0.00	82.80	6	378	1.59%
2022/07/01	0	0.00	4	82.55	80.60	-4	386	-1.03%
2022/06/29	0	0.00	11	92.02	92.00	-11	383	-2.87%
2022/06/22	0	0.00	3	98.20	95.20	-3	572	-0.52%
2022/06/21	0	0.00	8	98.01	100.50	-8	593	-1.35%
2022/06/17	0.1	107.16	1	104.50	104.50	-1	592	-0.16%
2022/06/16	1	118.50	0	0.00	117.50	1	589	0.17%
2022/06/13	1	123.00	0	0.00	123.00	1	590	0.17%
2022/06/07	0	0.00	2	128.75	129.00	-2	596	-0.34%
2022/06/01	0	0.00	2	129.00	130.00	-2	624	-0.32%
2022/05/30	0	0.00	10	126.35	127.00	-10	630	-1.59%
2022/05/27	1	123.00	0	0.00	123.50	1	636	0.16%
2022/05/12	4	124.50	0	0.00	122.50	4	673	0.59%
2022/05/09	3	125.50	0	0.00	123.50	3	671	0.45%
2022/05/04	4	123.13	0	0.00	122.50	4	628	0.64%
2022/05/03	0	0.00	2	118.00	119.00	-2	627	-0.32%
2022/04/29	2	116.50	0	0.00	115.50	2	630	0.32%
2022/04/27	0	0.00	1	111.00	112.50	-1	628	-0.16%
2022/04/26	1	118.00	0	0.00	117.00	1	621	0.16%
2022/04/22	1	126.50	1	126.50	127.00	0	641	0.00%
2022/04/20	8	127.88	0	0.00	129.50	8	652	1.23%
2022/04/19	3	127.50	0	0.00	126.00	3	657	0.46%
2022/04/18	0.1	128.00	0	0.00	126.00	0.1	662	0.01%
2022/04/15	0	0.00	11	131.00	130.00	-11	663	-1.66%
2022/04/14	5	137.50	0	0.00	135.00	5	686	0.73%
2022/04/13	0	0.00	7	137.21	137.50	-7	703	-0.99%
2022/04/11	1.1	138.18	0	0.00	138.00	1.1	736	0.15%
2022/04/08	6	143.50	2	143.75	143.00	4	731	0.55%
2022/04/07	6.1	146.25	2	145.75	143.00	4.1	728	0.56%
2022/04/06	7	150.36	1	149.50	149.50	6	718	0.84%
2022/04/01	1	151.00	0	0.00	154.00	1	717	0.14%
2022/03/31	0.1	154.50	0	0.00	153.00	0.1	714	0.01%
2022/03/30	17	161.50	15	163.07	156.50	2	707	0.28%
2022/03/29	15.2	157.99	3	155.50	158.00	12.2	603	2.02%
2022/03/28	1	146.00	0	0.00	146.50	1	607	0.16%
2022/03/24	1	154.50	2	150.00	153.00	-1	632	-0.16%
2022/03/23	1	148.50	5	148.60	149.00	-4	612	-0.65%
2022/03/21	0	0.00	5	145.50	144.50	-5	617	-0.81%
2022/03/18	2	140.50	0	0.00	141.50	2	629	0.32%
2022/03/15	4	139.88	0	0.00	139.50	4	637	0.63%
2022/03/14	0	0.00	3	144.50	144.00	-3	641	-0.47%
2022/03/11	1	145.00	0	0.00	145.00	1	661	0.15%
2022/03/10	0	0.00	5	148.40	147.50	-5	720	-0.69%
2022/03/08	6	144.67	0	0.00	143.00	6	759	0.79%
2022/03/07	3	150.33	8	150.94	148.00	-5	758	-0.66%
2022/03/04	1	150.50	0	0.00	150.50	1	754	0.13%
2022/03/03	10	151.55	1	151.00	151.50	9	764	1.18%
2022/02/25	1	147.50	0	0.00	147.00	1	773	0.13%
2022/02/24	1	148.50	1	149.00	148.00	0	776	0.00%
2022/02/23	0	0.00	2	149.50	151.50	-2	777	-0.26%
2022/02/18	1	146.00	0	0.00	147.50	1	888	0.11%
2022/02/16	1	149.50	0	0.00	149.50	1	955	0.10%
2022/02/14	1	147.50	0	0.00	147.50	1	1,062	0.09%
2022/02/11	2	152.50	1	152.00	152.00	1	1,124	0.09%
2022/02/09	0	0.00	4	154.88	155.00	-4	1,150	-0.35%
2022/02/08	0	0.00	1	152.50	154.00	-1	1,170	-0.09%
2022/01/24	0	0.00	2	148.75	151.00	-2	1,282	-0.16%
2022/01/21	0	0.00	2	149.75	148.50	-2	1,285	-0.16%
2022/01/20	1	151.00	0	0.00	151.50	1	1,292	0.08%
2022/01/19	5	151.40	0	0.00	150.50	5	1,309	0.38%
2022/01/18	3	153.50	2	155.25	153.00	1	1,339	0.07%
2022/01/17	0	0.00	3	151.00	153.00	-3	1,336	-0.22%
2022/01/14	4	144.25	8	145.69	147.00	-4	1,349	-0.30%
2022/01/13	1	149.50	0	0.00	149.50	1	1,363	0.07%
2022/01/12	0	0.00	1	154.50	151.00	-1	1,370	-0.07%
2022/01/11	1	151.50	1	155.50	153.00	0	1,376	0.00%
2022/01/10	15	156.50	14	155.93	156.00	1	1,372	0.07%
2022/01/07	2	158.75	6	155.25	155.00	-4	1,376	-0.29%
2022/01/05	2	161.00	2	161.25	160.50	0	1,362	0.00%
2022/01/04	0	0.00	1	160.50	160.50	-1	1,343	-0.07%
2022/01/03	0	0.00	2	156.00	157.50	-2	1,352	-0.15%
2021/12/30	1	154.00	1	153.50	155.00	0	1,373	0.00%
2021/12/28	3	156.00	0.1	156.00	155.00	2.9	1,437	0.20%
2021/12/27	4	156.25	0	0.00	156.50	4	1,459	0.27%
2021/12/24	2	158.25	1	159.00	155.50	1	1,477	0.07%
2021/12/22	3.1	161.35	1	164.00	159.00	2.1	1,480	0.14%
2021/12/21	6	155.58	3	157.00	156.00	3	1,429	0.21%
2021/12/17	0	0.00	1	154.00	153.00	-1	1,470	-0.07%
2021/12/16	1	157.50	0	0.00	157.00	1	1,474	0.07%
2021/12/13	0	0.00	1	157.50	156.00	-1	1,481	-0.07%
2021/12/10	1	156.00	2	156.50	155.00	-1	1,494	-0.07%
2021/12/08	1	159.00	0	0.00	158.50	1	1,539	0.06%
2021/12/07	1	159.50	2	163.50	158.50	-1	1,583	-0.06%
2021/12/06	6.1	162.36	1	164.00	161.00	5.1	1,594	0.32%
2021/12/03	0	0.00	2	163.50	165.50	-2	1,591	-0.13%
2021/12/02	2	158.00	0	0.00	155.00	2	1,672	0.12%
2021/12/01	2	157.25	1	159.00	160.00	1	1,824	0.05%
2021/11/30	0	0.00	2	159.25	157.50	-2	1,980	-0.10%
2021/11/29	2	152.75	2	152.00	154.00	0	2,020	0.00%
2021/11/25	0	0.00	2	158.00	155.00	-2	2,109	-0.09%
2021/11/24	2	158.50	2	155.25	158.00	0	2,115	0.00%
2021/11/23	2	158.75	1	160.50	157.00	1	2,138	0.05%
2021/11/19	0	0.00	1	160.50	159.50	-1	2,230	-0.04%
2021/11/18	9	168.44	6	166.58	160.50	3	2,289	0.13%
2021/11/17	1	166.00	3	167.50	167.00	-2	2,255	-0.09%
2021/11/16	4	164.50	4	167.25	163.50	0	2,276	0.00%
2021/11/15	3	165.00	1	165.00	162.50	2	2,291	0.09%
2021/11/12	11	162.64	10	164.45	161.50	1	2,366	0.04%
2021/11/11	10	159.80	7	161.36	158.00	3	2,351	0.13%
2021/11/10	8	157.56	6	156.83	158.50	2	2,387	0.08%
2021/11/09	0	0.00	1	156.00	152.50	-1	2,370	-0.04%
2021/11/08	1	150.50	0	0.00	148.50	1	2,387	0.04%
2021/11/05	1	153.00	2	153.25	153.00	-1	2,448	-0.04%
2021/11/04	5	151.70	2	153.75	149.50	3	2,479	0.12%
2021/11/01	0	0.00	4	151.00	152.00	-4	2,572	-0.16%
2021/10/27	0	0.00	2	145.00	147.00	-2	2,881	-0.07%
2021/10/26	1	142.50	2	145.00	140.50	-1	2,996	-0.03%
2021/10/25	2	146.75	2	148.50	146.50	0	3,033	0.00%
2021/10/22	3	144.00	1	146.00	146.50	2	3,101	0.06%
2021/10/21	3	145.00	0	0.00	141.00	3	3,177	0.09%
2021/10/20	1	141.00	1	144.00	143.50	0	3,238	0.00%
2021/10/19	1	136.50	2	140.75	140.50	-1	3,366	-0.03%
2021/10/14	2	130.50	1	130.50	130.50	1	3,888	0.03%
2021/10/13	2	132.00	2	138.25	128.00	0	4,185	0.00%
2021/10/12	2	138.25	2	138.00	138.50	0	4,327	0.00%
2021/10/08	0	0.00	1	143.00	140.50	-1	4,415	-0.02%
2021/10/04	4	132.13	4	139.38	130.00	0	4,482	0.00%
2021/10/01	2	140.50	2	143.50	140.00	0	4,475	0.00%
2021/09/30	4	147.50	4	147.13	148.50	0	4,486	0.00%
2021/09/29	0	0.00	1	147.50	146.00	-1	4,531	-0.02%
2021/09/28	1	149.50	0	0.00	151.00	1	4,635	0.02%
2021/09/27	3	153.67	1	153.00	152.50	2	4,711	0.04%
2021/09/24	3	149.67	2	150.00	149.00	1	4,721	0.02%
2021/09/17	1	143.50	1	144.50	145.50	0	4,751	0.00%
2021/09/16	1	144.50	1	142.50	142.50	0	4,778	0.00%
2021/09/15	0	0.00	0.1	142.48	142.00	-0.1	4,806	0.00%
2021/09/14	0	0.00	4	143.13	143.00	-4	4,867	-0.08%
2021/09/13	1	150.00	0	0.00	146.00	1	4,866	0.02%
2021/09/10	2	145.50	0	0.00	150.50	2	4,900	0.04%
2021/09/09	1	152.00	0	0.00	151.50	1	4,894	0.02%
2021/09/08	0	0.00	4	148.75	150.50	-4	4,928	-0.08%
2021/09/07	9	156.11	6	160.83	154.50	3	4,987	0.06%
2021/09/06	5	170.30	2	168.50	171.50	3	4,938	0.06%
2021/09/03	8	163.56	12.1	165.55	172.00	-4.1	4,879	-0.08%
2021/09/02	1	163.50	2	160.00	156.50	-1	4,909	-0.02%
2021/09/01	3	160.33	6.2	159.98	158.50	-3.2	5,011	-0.06%
2021/08/31	7	153.64	4	153.25	154.50	3	5,245	0.06%
2021/08/27	3	151.33	3	151.67	149.00	0	5,378	0.00%
2021/08/26	7	157.29	4	157.25	154.50	3	5,403	0.06%
2021/08/25	4	156.00	3	156.67	154.00	1	5,394	0.02%
2021/08/24	5	153.90	3	154.00	152.00	2	5,465	0.04%
2021/08/23	1	151.00	2	152.50	152.00	-1	5,468	-0.02%
2021/08/18	3	141.17	13	136.15	151.50	-10	5,477	-0.18%
2021/08/17	2	147.25	2	149.25	145.50	0	5,428	0.00%
2021/08/16	2	144.25	3	148.33	154.00	-1	5,429	-0.02%
2021/08/13	1	149.00	2	145.75	144.00	-1	5,394	-0.02%
2021/08/12	1	149.50	2	154.00	154.00	-1	5,402	-0.02%
2021/08/11	3	150.67	1	147.50	150.00	2	5,425	0.04%
2021/08/10	1.2	159.39	6	158.33	160.00	-4.9	5,369	-0.09%
2021/08/09	4	159.75	1	157.00	157.00	3	5,357	0.06%
2021/08/06	2	168.25	3	168.17	167.00	-1	5,355	-0.02%
2021/08/05	3	170.67	2.1	171.48	169.00	0.9	5,353	0.02%
2021/08/04	4	168.25	1	168.00	167.00	3	5,325	0.06%
2021/08/03	10	172.85	4	170.50	173.50	6	5,272	0.11%
2021/08/02	0	0.00	3	172.33	174.00	-3	5,170	-0.06%
2021/07/30	2.1	160.79	5	161.30	158.50	-2.9	5,102	-0.06%
2021/07/29	5	150.50	4	151.25	153.00	1	5,007	0.02%
2021/07/28	3	142.00	1	142.00	152.00	2	4,980	0.04%
2021/07/27	5	164.60	6	163.00	154.00	-1	4,972	-0.02%
2021/07/26	4	158.63	5	161.00	160.00	-1	4,912	-0.02%
2021/07/23	4	161.63	2	163.50	156.50	2	4,850	0.04%
2021/07/22	1	181.99	2	179.50	172.00	-1	4,753	-0.02%
2021/07/21	19.6	174.19	13	172.12	165.50	6.6	4,664	0.14%
2021/07/20	2.2	170.91	24	169.27	166.00	-21.8	4,617	-0.47%
2021/07/19	44.3	163.89	35	162.21	170.50	9.3	4,432	0.21%
2021/07/16	0	0.00	7	148.43	155.00	-7	4,160	-0.17%
2021/07/15	5	136.60	5	138.70	141.00	0	4,005	0.00%
2021/07/14	3	130.83	10	132.10	134.00	-7	3,916	-0.18%
2021/07/13	18	133.56	2	135.50	129.00	16	3,886	0.41%
2021/07/12	5	127.70	1	131.00	130.50	4	3,844	0.10%
2021/07/09	1	126.50	0	0.00	123.50	1	3,827	0.03%
2021/07/08	1	126.50	0	0.00	126.50	1	3,824	0.03%
2021/07/07	8	127.31	3	130.50	126.50	5	3,830	0.13%
2021/07/06	4	129.50	2	130.00	128.50	2	3,830	0.05%
2021/07/05	4	138.63	4	138.25	136.00	0	3,811	0.00%
2021/07/02	4	132.75	6	133.50	134.50	-2	3,739	-0.05%
2021/07/01	1	129.00	2	130.25	127.00	-1	3,666	-0.03%
2021/06/30	1	126.00	1	128.00	126.50	0	3,688	0.00%
2021/06/29	0	0.00	2	128.00	125.00	-2	3,721	-0.05%
2021/06/28	1	131.00	0	0.00	130.00	1	3,892	0.03%
2021/06/25	12	127.63	13	128.04	127.50	-1	3,980	-0.03%
2021/06/24	7	126.93	2	125.25	126.00	5	4,020	0.12%
2021/06/23	1	131.00	8	127.19	127.50	-7	4,016	-0.17%
2021/06/22	5	123.50	4	123.13	120.50	1	3,989	0.03%
2021/06/21	3	125.00	0	0.00	121.00	3	4,087	0.07%
2021/06/18	2	132.50	3	134.50	130.00	-1	4,093	-0.02%
2021/06/17	1	133.00	5	133.30	135.50	-4	4,083	-0.10%
2021/06/16	6	136.08	10	135.25	131.00	-4	4,025	-0.10%
2021/06/15	1	135.00	4	132.75	132.00	-3	3,913	-0.08%
2021/06/11	16	131.91	10	130.20	132.50	6	3,861	0.16%
2021/06/10	43	132.32	49	132.20	130.00	-6	3,816	-0.16%
2021/06/09	6	128.67	9	130.78	129.00	-3	3,637	-0.08%
2021/06/08	19	130.18	7	132.71	125.50	12	3,490	0.34%
2021/06/07	1	115.00	5	119.90	127.50	-4	3,173	-0.13%
2021/06/04	7	115.79	0	0.00	116.00	7	3,045	0.23%
2021/06/03	4	114.50	9	118.22	117.00	-5	3,015	-0.17%
2021/06/02	3	113.83	6	114.58	112.00	-3	2,965	-0.10%
2021/06/01	5	115.10	4	116.25	115.00	1	2,929	0.03%
2021/05/28	2	105.50	1	104.50	104.50	1	2,733	0.04%
2021/05/27	1	106.00	2	105.00	103.50	-1	2,705	-0.04%
2021/05/26	3	104.33	0	0.00	105.00	3	2,685	0.11%
2021/05/25	2	100.80	4	105.63	106.50	-2	2,633	-0.08%
2021/05/24	5	97.46	13	96.52	96.90	-8	2,650	-0.30%
2021/05/21	4	94.40	5	94.94	94.20	-1	2,631	-0.04%
2021/05/20	11	92.63	4	90.30	91.90	7	2,653	0.26%
2021/05/19	4	96.68	2	96.15	98.00	2	2,626	0.08%
2021/05/18	0	0.00	1	86.60	89.10	-1	2,580	-0.04%
2021/05/17	2	83.85	3	86.87	81.00	-1	2,575	-0.04%
2021/05/14	6	94.48	2	92.95	89.60	4	2,535	0.16%
2021/05/13	9	92.32	13	94.05	93.30	-4	2,489	-0.16%
2021/05/12	5	96.16	0	0.00	91.50	5	2,459	0.20%
2021/05/11	9	100.94	4	100.35	98.10	5	2,399	0.21%
2021/05/10	0.1	104.50	0	0.00	109.00	0.1	2,362	0.00%
2021/05/07	0	0.00	2	102.50	106.50	-2	2,330	-0.09%
2021/05/06	6	98.25	2	99.45	97.00	4	2,307	0.17%
2021/05/05	1	100.00	1	103.00	99.50	0	2,304	0.00%
2021/05/04	2	109.00	2	103.50	110.50	0	2,303	0.00%
2021/05/03	0	0.00	1	117.50	107.50	-1	2,238	-0.04%
2021/04/29	1	118.50	0	119.00	119.00	1	2,216	0.05%
2021/04/28	2	123.00	1	124.50	119.00	1	2,202	0.05%
2021/04/27	3	126.17	1	127.00	125.50	2	2,169	0.09%
2021/04/26	3	124.50	0	0.00	131.50	3	2,126	0.14%
2021/04/22	4	119.75	4	116.50	111.50	0	1,973	0.00%
2021/04/20	0	0.00	1	119.00	119.50	-1	1,949	-0.05%
2021/04/16	1	127.00	1	130.00	122.00	0	1,962	0.00%
2021/04/15	0	0.00	5	114.30	121.00	-5	1,958	-0.26%
2021/04/14	5	111.90	0	0.00	113.50	5	2,038	0.25%
2021/04/13	0	0.00	10	121.00	122.00	-10	2,060	-0.49%
2021/04/12	3	124.00	6	123.08	121.50	-3	2,064	-0.15%
2021/04/09	2	120.00	0	0.00	119.00	2	2,069	0.10%
2021/04/08	2	125.00	6	128.00	126.50	-4	2,039	-0.20%
2021/04/06	0	0.00	3	104.33	106.00	-3	1,988	-0.15%
2021/04/01	11	97.29	3	97.43	96.50	8	1,925	0.42%
2021/03/31	4	101.35	4	99.73	97.70	0	1,882	0.00%
2021/03/30	6	98.08	1	96.60	102.00	5	1,691	0.30%
2021/03/29	2	91.80	0	0.00	93.00	2	1,568	0.13%
2021/03/26	4	93.43	4	91.60	91.60	0	1,500	0.00%
2021/03/25	0	92.30	5	94.60	88.70	-5	1,478	-0.34%
2021/03/24	9	92.86	1	90.90	90.10	8	1,448	0.55%
2021/03/23	0	0.00	1	87.10	87.10	-1	1,326	-0.08%
2021/03/17	1	70.70	1	71.20	71.00	0	1,343	0.00%
2021/03/16	2	72.70	0	0.00	71.30	2	1,347	0.15%
2021/03/15	1	70.30	1	70.80	70.00	0	1,324	0.00%
2021/03/11	0	68.50	0	0.00	68.90	0	1,360	0.00%
2021/03/03	0	70.90	0	0.00	69.90	0	1,411	0.00%
2021/03/02	1	69.90	1	70.40	68.60	0	1,403	0.00%
2021/02/25	0	0.00	1	68.20	68.20	-1	1,413	-0.07%
2021/02/24	0	0.00	1	72.70	66.70	-1	1,410	-0.07%
2021/02/23	5	71.00	3	70.50	69.70	2	1,335	0.15%
2021/02/22	2	70.15	5	69.32	72.30	-3	1,295	-0.23%
2021/02/18	1	59.80	0	0.00	60.50	1	1,212	0.08%
2021/01/29	2	57.60	0	0.00	56.80	2	1,169	0.17%
2021/01/27	14	62.22	14	61.79	63.20	0	1,137	0.00%
2021/01/26	1	61.10	1	62.50	62.70	0	1,105	0.00%
2021/01/21	0	0.00	1	57.50	56.60	-1	1,073	-0.09%
2021/01/14	1	58.20	0	0.00	57.60	1	1,039	0.10%
2021/01/12	1	57.50	1	54.90	56.00	0	1,015	0.00%
2021/01/11	0	0.00	1	58.30	57.70	-1	994	-0.10%
2021/01/08	0	0.00	1	57.60	58.00	-1	979	-0.10%
2021/01/07	2	59.65	1	59.10	57.50	1	966	0.10%
2021/01/05	0	0.00	1	51.90	51.40	-1	826	-0.12%
2021/01/04	1	53.40	1	51.70	53.40	0	798	0.00%
2020/12/31	0	0.00	1	49.05	48.90	-1	762	-0.13%
2020/12/25	1	48.00	0	0.00	48.00	1	743	0.13%
2020/12/21	0	0.00	4	47.95	47.90	-4	710	-0.56%
2020/12/18	1	46.80	0	0.00	46.65	1	693	0.14%
2020/12/11	0	0.00	2	50.35	52.20	-2	593	-0.34%
2020/12/09	8	48.69	14	48.34	47.25	-6	520	-1.15%
2020/12/08	0	0.00	3	45.55	45.55	-3	482	-0.62%
2020/12/07	1	46.10	0	0.00	46.35	1	465	0.21%
2020/12/04	2	42.90	0	0.00	42.25	2	424	0.47%
2020/11/30	4	39.23	0	0.00	39.40	4	352	1.14%
2020/11/27	2	38.15	2	38.63	38.30	0	336	0.00%
2020/11/26	4	37.69	0	0.00	37.65	4	320	1.25%
2020/11/24	0	0.00	3	37.90	38.05	-3	300	-1.00%
2020/11/23	1	36.85	0	0.00	37.00	1	298	0.34%
2020/11/05	1	34.50	0	0.00	34.20	1	281	0.36%
2020/11/02	3	35.75	0	0.00	33.60	3	287	1.04%
2020/10/27	1	35.90	1	35.85	35.55	0	297	0.00%
2020/10/15	8	35.58	8	35.01	34.65	0	525	0.00%
2020/09/24	0	0.00	2	33.20	33.65	-2	733	-0.27%
2020/09/17	0	0.00	1	34.70	34.85	-1	762	-0.13%
2020/08/20	1	32.50	0	0.00	32.10	1	734	0.14%
2020/08/12	0	0.00	1	34.70	34.70	-1	743	-0.13%
2020/08/11	2	35.35	0	0.00	35.45	2	785	0.25%
2020/08/07	1	36.95	0	0.00	36.80	1	785	0.13%
2020/08/03	1	37.30	3	38.37	37.00	-2	775	-0.26%
2020/07/31	0	0.00	1	35.60	35.50	-1	750	-0.13%
2020/07/29	3	35.83	0	0.00	35.50	3	741	0.40%
2020/07/28	1	35.10	0	0.00	35.05	1	728	0.14%
2020/07/27	1	40.85	1	40.05	38.90	0	701	0.00%
2020/07/24	3	40.02	2	40.65	40.70	1	660	0.15%
2020/07/22	0	0.00	1	38.00	37.55	-1	534	-0.19%
2020/07/21	0	0.00	1	36.90	37.00	-1	524	-0.19%
2020/07/15	0	0.00	1	37.30	37.35	-1	484	-0.21%
2020/07/13	2	40.28	4	39.56	39.70	-2	453	-0.44%
2020/07/10	0	0.00	8	38.49	38.60	-8	429	-1.86%
2020/07/09	3	39.57	4	40.28	40.70	-1	403	-0.25%
2020/07/08	1	36.30	1	37.90	38.10	0	344	0.00%
2020/07/07	8	33.89	0	0.00	34.80	8	309	2.58%
2020/06/22	0	0.00	2	30.85	30.80	-2	275	-0.73%
2020/06/17	0	0.00	3	33.00	33.15	-3	275	-1.09%
2020/06/05	1	33.30	1	33.65	33.90	0	320	0.00%
2020/06/03	0	0.00	2	33.95	33.95	-2	393	-0.51%
2020/05/27	0	0.00	6	33.80	33.10	-6	400	-1.50%
2020/05/25	8	33.65	0	0.00	33.45	8	403	1.98%
2020/05/18	1	35.70	0	0.00	35.35	1	375	0.27%
2020/05/14	0	0.00	2	32.80	33.20	-2	324	-0.62%
2020/05/08	0	0.00	2	32.40	32.70	-2	322	-0.62%
2020/05/06	3	31.58	0	0.00	31.75	3	314	0.95%
2020/05/05	1	30.40	0	0.00	30.55	1	307	0.32%
2020/04/27	0	0.00	1	30.40	30.60	-1	310	-0.32%
2020/04/09	0	0.00	2	29.65	29.50	-2	311	-0.64%
2020/04/06	3	30.35	4	30.15	30.45	-1	303	-0.33%
2020/04/01	5	28.84	0	0.00	28.60	5	299	1.67%
2020/03/19	0	0.00	1	26.40	24.00	-1	308	-0.32%
2020/03/18	0	0.00	1	28.00	26.50	-1	319	-0.31%
2020/03/12	0	0.00	2	30.20	30.20	-2	334	-0.60%
2020/03/11	0	0.00	1	33.70	32.15	-1	335	-0.30%
2020/03/10	3	34.30	20	33.10	33.10	-17	343	-4.95%
2020/03/09	22	36.75	0	0.00	36.75	22	342	6.43%
2020/03/06	1	32.00	1	32.85	33.45	0	295	0.00%
2020/02/27	1	30.45	0	0.00	30.50	1	316	0.32%
2020/02/12	0	0.00	1	30.40	30.70	-1	346	-0.29%
2020/02/03	1	31.40	0	0.00	31.75	1	329	0.30%
2020/01/17	0	0.00	1	35.30	35.05	-1	331	-0.30%
2020/01/09	1	35.10	0	0.00	34.80	1	330	0.30%
2020/01/08	1	34.20	0	0.00	34.40	1	328	0.30%
2019/12/18	0	0.00	1	37.00	36.65	-1	301	-0.33%
2019/12/16	0	0.00	1	36.15	36.15	-1	291	-0.34%
2019/12/13	2	36.65	0	0.00	36.15	2	287	0.70%
2019/12/10	0	0.00	1	37.60	37.35	-1	255	-0.39%
2019/12/09	1	37.45	0	0.00	37.70	1	248	0.40%
2019/12/05	1	37.10	3	36.52	36.55	-2	221	-0.90%
2019/12/04	1	35.10	0	0.00	36.45	1	200	0.50%
2019/11/29	0	0.00	2	34.40	34.75	-2	175	-1.14%
2019/11/12	1	32.85	2	32.70	32.60	-1	162	-0.62%
2019/11/08	0	0.00	1	32.10	31.90	-1	137	-0.73%
2019/09/09	0	0.00	9	31.80	31.55	-9	109	-8.24%
2019/08/19	9	32.54	0	0.00	32.30	9	63	14.09%
2019/08/16	4	31.00	0	0.00	31.20	4	52	7.63%
2019/08/06	0	0.00	1	30.20	30.50	-1	50	-1.99%
2019/07/03	0	0.00	1	30.50	30.50	-1	112	-0.89%
2019/05/08	1	31.85	0	0.00	31.90	1	143	0.70%
2019/04/22	0	0.00	2	33.90	33.90	-2	139	-1.43%
2019/04/19	2	35.25	0	0.00	34.20	2	137	1.46%
2019/04/18	5	35.60	1	34.50	34.85	4	116	3.44%
2019/04/17	0	0.00	1	33.45	33.50	-1	99	-1.01%
2019/04/16	0	0.00	1	33.20	33.30	-1	92	-1.08%
2019/04/11	1	32.70	0	0.00	32.50	1	87	1.14%
2019/03/25	1	31.85	0	0.00	32.00	1	78	1.27%
2019/03/19	0	0.00	2	32.50	32.50	-2	74	-2.69%
2019/03/18	2	32.80	0	0.00	32.80	2	72	2.75%
2019/03/07	2	31.08	0	0.00	30.95	2	65	3.04%
2019/03/04	1	31.30	0	0.00	31.05	1	60	1.66%
2019/01/21	1	28.50	0	0.00	28.65	1	36	2.76%
2018/12/14	0	0.00	3	29.05	29.50	-3	37	-8.05%
2018/12/12	1	29.40	0	0.00	29.40	1	37	2.68%
2018/12/07	2	29.50	0	0.00	29.70	2	36	5.45%
2018/11/01	1	26.50	1	26.40	26.35	0	54	0.00%
2018/10/19	0	0.00	1	27.15	27.10	-1	62	-1.60%
2018/10/18	2	26.80	0	0.00	26.00	2	68	2.93%
2018/08/14	2	34.70	0	0.00	34.95	2	59	3.36%
2018/01/18	0	0.00	1	62.00	62.00	-1	52	-1.90%
2018/01/08	1	65.50	0	0.00	64.50	1	55	1.81%