精測 (6510)-元大-大里券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
463.5
漲跌
▲1.0
漲幅
+0.22%
成交量
31張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	469.49	0	0.00	468.00	0.2	175	0.13%
2024/05/03	0	485.25	0	0.00	473.00	0	174	0.01%
2024/05/02	0	471.00	0	0.00	471.00	0	174	0.00%
2024/04/29	0.1	473.54	1	466.50	480.00	-0.9	173	-0.54%
2024/04/26	0	453.92	0	0.00	438.50	0	169	0.00%
2024/04/24	0	0.00	0	456.86	456.00	0	171	-0.02%
2024/04/23	0	435.93	1	435.50	442.00	-1	174	-0.55%
2024/04/22	0.6	441.51	2	439.00	442.00	-1.4	173	-0.78%
2024/04/19	0.4	452.97	0	0.00	451.00	0.4	174	0.21%
2024/04/18	0	474.45	0	0.00	471.00	0	171	0.01%
2024/04/17	1	479.13	0	0.00	478.00	1	169	0.62%
2024/04/16	3	482.33	1.3	486.79	481.00	1.7	166	1.02%
2024/04/15	1.3	487.78	0.2	496.00	484.00	1.1	160	0.68%
2024/04/09	1	510.00	0	0.00	510.00	1	161	0.62%
2024/04/08	0.1	517.00	0	0.00	512.00	0.1	165	0.07%
2024/04/02	0	520.00	0	0.00	512.00	0	167	0.01%
2024/03/22	0	520.00	0	0.00	521.00	0	179	0.00%
2024/03/21	1	512.00	1	520.00	523.00	0	182	0.00%
2024/03/15	0	0.00	1	515.00	515.00	-1	194	-0.51%
2024/03/14	0	525.00	1	520.00	520.00	-1	195	-0.51%
2024/03/11	0	515.00	1	519.00	521.00	-1	222	-0.45%
2024/03/07	2	533.00	1	531.00	525.00	1	230	0.43%
2024/03/06	2	542.50	0	0.00	542.00	2	233	0.86%
2024/03/05	2	547.00	1	553.00	548.00	1	240	0.42%
2024/03/04	1	553.00	1	559.00	553.00	0	243	0.00%
2024/03/01	1	552.00	0	0.00	552.00	1	247	0.40%
2024/02/29	0	0.00	1	552.00	552.00	-1	255	-0.39%
2024/02/27	1	570.00	0	0.00	552.00	1	268	0.37%
2024/02/26	0	562.00	0	0.00	562.00	0	279	0.01%
2024/02/23	0.1	566.00	0	0.00	561.00	0.1	278	0.04%
2024/02/22	1	561.00	0	0.00	561.00	1	275	0.36%
2024/02/21	1	550.00	1	563.00	564.00	0	270	0.00%
2024/02/20	1	568.99	0	0.00	569.00	1	263	0.38%
2024/02/19	2.2	568.17	0	0.00	569.00	2.2	261	0.83%
2024/02/16	0.1	540.00	0	0.00	541.00	0.1	249	0.06%
2024/02/02	0	0.00	0	540.00	536.00	0	249	-0.01%
2024/01/26	2	530.00	0	0.00	532.00	2	253	0.79%
2024/01/25	0	530.00	0	0.00	528.00	0	255	0.00%
2024/01/23	2	532.00	0	0.00	532.00	2	258	0.77%
2024/01/22	2	537.00	0	0.00	537.00	2	261	0.76%
2024/01/19	0	522.00	0	0.00	521.00	0	273	0.00%
2024/01/18	2	508.01	0	0.00	504.00	2	279	0.73%
2024/01/17	0	0.00	0	526.00	507.00	0	279	-0.01%
2024/01/16	0	517.00	0.1	523.00	523.00	-0.1	276	-0.03%
2024/01/15	0.1	521.00	0	0.00	523.00	0.1	278	0.04%
2024/01/12	0	534.00	1	531.00	529.00	-1	278	-0.36%
2024/01/10	0	536.00	0	0.00	539.00	0	289	0.00%
2024/01/05	0	0.00	0.2	538.50	532.00	-0.2	316	-0.06%
2024/01/03	0.1	538.70	0	0.00	538.00	0.1	318	0.03%
2024/01/02	1.1	556.45	0	0.00	549.00	1.1	317	0.35%
2023/12/29	0	556.00	0	0.00	564.00	0	315	0.00%
2023/12/22	0.1	562.00	0	0.00	559.00	0.1	370	0.03%
2023/12/20	0	570.00	0	0.00	569.00	0	368	0.00%
2023/12/19	0	581.00	0	0.00	573.00	0	364	0.00%
2023/12/18	0	577.50	0	0.00	574.00	0	363	0.00%
2023/12/15	1	571.03	1	570.00	575.00	0	363	0.00%
2023/12/12	1	578.00	0	570.00	567.00	1	356	0.28%
2023/12/11	1	579.00	0	0.00	572.00	1	352	0.28%
2023/12/08	0	578.00	0	0.00	572.00	0	351	0.00%
2023/12/07	0	580.00	10	580.00	575.00	-10	346	-2.89%
2023/12/06	0.1	584.30	1	570.00	583.00	-0.9	341	-0.26%
2023/12/05	1	560.20	0.1	558.10	557.00	0.9	325	0.27%
2023/12/01	0	578.00	0.1	580.00	573.00	-0.1	329	-0.03%
2023/11/30	10.1	597.95	0.1	588.00	589.00	10	326	3.06%
2023/11/29	0	590.00	0	0.00	592.00	0	321	0.00%
2023/11/28	0.1	588.98	0	0.00	586.00	0.1	316	0.03%
2023/11/27	0	590.89	0	0.00	583.00	0	311	0.01%
2023/11/21	0	0.00	0	538.00	539.00	0	277	0.00%
2023/11/09	0	0.00	0	522.00	523.00	0	272	-0.01%
2023/11/08	0	525.00	0	0.00	523.00	0	272	0.00%
2023/11/06	0	524.00	0	0.00	522.00	0	276	0.00%
2023/11/03	0	512.00	0	0.00	511.00	0	273	0.00%
2023/11/02	0	0.00	1	503.00	505.00	-1	272	-0.37%
2023/11/01	0	497.50	0	0.00	491.50	0	270	0.00%
2023/10/31	1	497.55	1.2	507.67	496.00	-0.2	271	-0.07%
2023/10/30	0	496.50	0	0.00	494.00	0	269	0.00%
2023/10/27	4.3	494.62	0	492.50	491.00	4.3	268	1.59%
2023/10/26	1	535.00	1	539.96	524.00	0	269	-0.01%
2023/10/25	0	564.00	0	0.00	557.00	0	265	0.00%
2023/10/23	0	564.29	0	0.00	557.00	0	271	0.00%
2023/10/20	0	585.00	0	0.00	585.00	0	268	0.00%
2023/10/18	0	574.33	0	0.00	580.00	0	261	0.00%
2023/10/16	0	0.00	4.5	592.04	580.00	-4.5	256	-1.74%
2023/10/13	0	571.00	0	576.00	574.00	0	251	-0.01%
2023/10/05	0	0.00	0	569.00	566.00	0	285	0.00%
2023/10/02	0	581.00	0	0.00	581.00	0	290	0.00%
2023/09/28	1	601.00	1	585.09	580.00	0	290	0.00%
2023/09/27	0	585.00	0	585.00	585.00	0	274	-0.01%
2023/09/22	0	0.00	0.1	526.00	529.00	-0.1	263	-0.04%
2023/09/20	0	0.00	0.2	538.10	533.00	-0.2	274	-0.07%
2023/09/14	0	536.00	0	0.00	539.00	0	290	0.00%
2023/09/13	0	530.00	0	0.00	533.00	0	293	0.00%
2023/09/08	0	531.00	0	0.00	534.00	0	319	0.01%
2023/09/07	0.2	535.50	0	0.00	538.00	0.2	332	0.06%
2023/09/06	0.1	550.00	0	0.00	551.00	0.1	359	0.03%
2023/09/05	0	0.00	1	524.00	532.00	-1	375	-0.27%
2023/09/04	0	0.00	0.2	501.50	514.00	-0.2	379	-0.05%
2023/08/31	0	509.00	0	0.00	512.00	0	394	0.00%
2023/08/29	0.1	507.00	0	0.00	512.00	0.1	396	0.02%
2023/08/28	0	500.00	0	0.00	503.00	0	397	0.00%
2023/08/22	0.1	489.50	0	0.00	487.50	0.1	415	0.02%
2023/08/15	0	492.00	0	0.00	482.50	0	418	0.00%
2023/08/14	0	480.00	0	0.00	479.00	0	419	0.00%
2023/08/10	0	0.00	0.2	489.00	489.00	-0.2	419	-0.05%
2023/08/04	2	509.00	0	0.00	516.00	2	417	0.48%
2023/08/02	0	0.00	0	521.00	507.00	0	416	0.00%
2023/07/31	0.2	518.01	2	527.00	515.00	-1.8	413	-0.45%
2023/07/28	0	564.00	0	0.00	564.00	0	399	0.00%
2023/07/27	0.1	550.00	0	0.00	554.00	0.1	396	0.02%
2023/07/26	0	556.00	0	0.00	545.00	0	397	0.00%
2023/07/24	0	0.00	0	567.00	563.00	0	408	0.00%
2023/07/21	0	568.00	0.2	572.00	571.00	-0.1	409	-0.03%
2023/07/20	0.2	580.00	0	0.00	575.00	0.2	416	0.04%
2023/07/17	2.3	603.90	0	0.00	580.00	2.3	411	0.56%
2023/07/14	3.2	596.33	3	603.33	601.00	0.2	403	0.04%
2023/07/13	1	591.02	2	602.49	591.00	-1	391	-0.25%
2023/07/12	1	577.00	0	581.00	570.00	1	375	0.26%
2023/07/11	1	583.02	0	0.00	580.00	1	372	0.27%
2023/07/10	1	601.00	4	590.75	583.00	-3	370	-0.81%
2023/07/07	0	593.00	0	0.00	595.00	0	364	0.01%
2023/07/05	0	602.00	11	602.91	601.00	-11	355	-3.10%
2023/07/04	1	601.00	0.1	605.00	600.00	1	347	0.27%
2023/07/03	0.1	592.14	0	0.00	597.00	0.1	342	0.02%
2023/06/28	3	580.00	0	0.00	577.00	3	331	0.90%
2023/06/26	0	569.00	5	560.00	567.00	-5	335	-1.49%
2023/06/16	0	583.00	0	0.00	584.00	0	381	0.00%
2023/06/15	1	598.00	1	595.00	589.00	0	377	0.00%
2023/06/13	12	594.00	0.1	591.00	593.00	11.9	356	3.35%
2023/06/12	0	0.00	1	589.00	595.00	-1	342	-0.29%
2023/06/09	2	564.50	12	561.33	575.00	-10	310	-3.22%
2023/06/08	0	539.00	0	0.00	526.00	0	288	0.00%
2023/06/07	10	523.00	0.1	545.61	543.00	9.9	282	3.52%
2023/05/29	4	503.00	2	504.50	501.00	2	278	0.72%
2023/05/26	1	479.01	1	489.00	492.00	0	284	0.00%
2023/05/22	0	0.00	1	481.50	481.00	-1	282	-0.35%
2023/05/18	1	475.50	0	0.00	471.00	1	291	0.34%
2023/05/17	0	0.00	0	473.00	475.00	0	302	0.00%
2023/05/16	1	466.51	2	469.20	471.00	-1	304	-0.33%
2023/05/15	1	459.50	0	0.00	460.50	1	308	0.32%
2023/05/11	1	465.00	1	468.00	468.50	0	340	0.00%
2023/05/04	0	480.00	0	478.00	479.50	0	367	0.00%
2023/05/03	0	476.50	0	0.00	474.50	0	373	0.00%
2023/05/02	0	0.00	0	484.50	478.00	0	373	0.00%
2023/04/28	0	0.00	0.2	475.00	482.50	-0.2	377	-0.04%
2023/04/27	0.2	454.67	2	464.72	462.00	-1.9	373	-0.51%
2023/04/26	0	479.50	0	485.50	480.00	0	361	0.01%
2023/04/25	0.5	492.92	1.6	498.01	477.00	-1.1	359	-0.31%
2023/04/24	0.6	500.09	0	494.00	491.00	0.6	351	0.17%
2023/04/21	0.8	521.50	0	0.00	515.00	0.8	346	0.23%
2023/04/20	0.2	526.00	0	0.00	520.00	0.2	345	0.06%
2023/04/19	0.4	542.26	0	0.00	540.00	0.4	345	0.11%
2023/04/11	2	581.00	0	585.00	585.00	2	339	0.58%
2023/03/28	2	592.00	0	0.00	587.00	2	336	0.59%
2023/03/27	0	596.00	0	0.00	589.00	0	330	0.00%
2023/03/24	0	610.67	0	611.00	606.00	0	323	0.00%
2023/03/23	0	615.50	1.1	624.39	629.00	-1.1	299	-0.36%
2023/03/22	1	597.00	1	599.00	596.00	0	285	0.00%
2023/03/16	0	559.00	0	0.00	558.00	0	284	0.01%
2023/03/14	0	573.00	0	0.00	565.00	0	308	0.01%
2023/03/13	0	574.00	0	0.00	573.00	0	328	0.00%
2023/03/10	0.1	578.20	0	0.00	571.00	0.1	344	0.01%
2023/03/09	0	589.00	0	0.00	585.00	0	360	0.01%
2023/03/07	0	587.00	0	0.00	587.00	0	402	0.00%
2023/03/02	0	0.00	0.1	610.00	595.00	-0.1	433	-0.01%
2023/02/24	0	0.00	0.1	605.00	589.00	-0.1	423	-0.01%
2023/02/22	0	575.00	0	577.00	572.00	0	407	0.00%
2023/02/17	0	581.00	0	0.00	578.00	0	406	0.00%
2023/02/16	0	597.00	0	0.00	592.00	0	401	0.00%
2023/02/15	0	585.00	2	596.00	587.00	-2	402	-0.49%
2023/02/10	1	585.00	1	588.00	584.00	0	388	0.00%
2023/02/09	1	596.00	1.1	596.25	596.00	-0.1	375	-0.03%
2023/02/08	3	571.67	1.1	562.55	587.00	1.9	357	0.53%
2023/02/07	0	0.00	1	551.00	550.00	-1	337	-0.30%
2023/02/06	1	541.00	0	0.00	539.00	1	335	0.30%
2023/02/03	1	555.00	0	0.00	554.00	1	332	0.30%
2023/02/01	0	0.00	0.1	554.00	550.00	-0.1	333	-0.02%
2023/01/30	0	0.00	0.3	527.00	537.00	-0.3	328	-0.09%
2023/01/17	1	495.00	0	0.00	493.00	1	321	0.31%
2023/01/13	0	491.00	0	0.00	492.00	0	319	0.00%
2023/01/05	0	482.00	0	0.00	473.50	0	319	0.00%
2022/12/16	1	510.00	2	515.50	520.00	-1	335	-0.30%
2022/12/15	1	525.00	1	535.00	528.00	0	333	0.00%
2022/12/14	0	0.00	1	534.00	534.00	-1	327	-0.31%
2022/12/09	1	526.00	1	526.00	522.00	0	314	0.00%
2022/12/08	2	529.50	0	0.00	526.00	2	313	0.64%
2022/12/07	1	547.00	2	546.50	535.00	-1	314	-0.32%
2022/12/05	0	0.00	0	565.57	553.00	0	296	-0.01%
2022/12/02	1	519.93	1	523.00	544.00	0	276	0.01%
2022/12/01	2	531.50	1	525.00	522.00	1	259	0.37%
2022/11/30	1	502.00	1	507.00	520.00	0	246	0.00%
2022/11/29	3	470.50	5.1	474.02	490.50	-2.1	235	-0.89%
2022/11/28	2	470.00	2	470.25	459.00	0	225	0.00%
2022/11/25	2.1	468.81	3	472.68	465.00	-0.9	217	-0.43%
2022/11/24	1	456.00	1.1	458.45	450.00	0	210	-0.02%
2022/11/18	0	0.00	1	441.00	434.50	-1	209	-0.48%
2022/11/17	0	0.00	1	433.00	432.00	-1	209	-0.48%
2022/11/16	1	430.50	0	0.00	430.50	1	209	0.48%
2022/11/15	2	423.00	4	428.63	430.50	-2	208	-0.96%
2022/11/11	0	0.00	1	414.51	422.00	-1	215	-0.47%
2022/11/08	1	409.00	0	0.00	401.00	1	220	0.45%
2022/11/07	0	0.00	1	399.50	402.00	-1	220	-0.45%
2022/10/25	0.1	381.50	0.1	377.00	374.00	0	279	0.00%
2022/10/24	0	0.00	0.2	385.83	382.00	-0.2	283	-0.05%
2022/10/20	0.1	382.79	0	0.00	386.00	0.1	293	0.02%
2022/10/18	1	386.50	1	390.00	392.00	0	294	0.00%
2022/10/17	0.1	383.05	0	0.00	386.00	0.1	294	0.03%
2022/10/13	0	389.04	0	0.00	380.00	0	294	0.00%
2022/10/11	0	403.00	0	0.00	408.00	0	292	0.00%
2022/10/07	0	422.00	0	0.00	421.00	0	292	0.00%
2022/10/05	2	424.75	0	424.50	422.00	2	294	0.67%
2022/10/03	0	0.00	0	396.00	394.00	0	290	0.00%
2022/09/30	1	365.68	2	374.25	385.50	-1	292	-0.34%
2022/09/26	1	399.20	0	0.00	394.50	1	289	0.35%
2022/09/23	1	443.50	0	0.00	438.00	1	282	0.35%
2022/09/20	1	445.50	1	447.00	446.00	0	283	0.00%
2022/09/16	0	0.00	1	453.00	447.00	-1	283	-0.35%
2022/09/15	2	465.00	1	454.00	456.00	1	282	0.35%
2022/09/14	2	461.75	2	460.50	462.50	0	280	0.00%
2022/09/13	0	0.00	1	460.50	451.50	-1	275	-0.36%
2022/09/12	2	457.50	1	449.54	455.00	1	276	0.35%
2022/09/08	1	437.00	0	0.00	439.00	1	272	0.37%
2022/09/07	0.5	440.25	0	0.00	435.00	0.5	273	0.20%
2022/09/06	0	440.50	0	442.50	442.50	0	272	0.00%
2022/09/05	1	453.50	1	490.00	444.50	0	267	0.00%
2022/09/02	0	0.00	2	463.82	469.00	-2	251	-0.81%
2022/09/01	1	454.40	0	0.00	451.50	1	244	0.42%
2022/08/31	0	464.00	2.1	462.95	462.50	-2.1	240	-0.87%
2022/08/29	0	432.00	0	0.00	438.50	0	228	0.00%
2022/08/26	1	448.00	0.2	449.48	446.00	0.8	229	0.36%
2022/08/24	0.1	434.86	0	0.00	431.50	0.1	231	0.03%
2022/08/19	1.1	447.82	0	0.00	447.00	1.1	227	0.48%
2022/08/15	2	440.75	0	0.00	444.00	2	205	0.97%
2022/08/11	0	432.00	0	0.00	432.00	0	201	0.00%
2022/08/10	0	430.50	0	0.00	422.50	0	200	0.01%
2022/08/05	1	462.00	1	448.50	448.00	0	195	0.00%
2022/08/04	1	447.50	1	450.00	451.50	0	187	0.01%
2022/08/03	0	465.50	0.1	465.58	460.50	-0.1	177	-0.03%
2022/08/02	0	425.74	0	0.00	424.00	0	159	0.01%
2022/08/01	0	457.00	0	0.00	443.00	0	155	0.02%
2022/07/28	0	0.00	0	419.75	415.50	0	141	-0.01%
2022/07/19	0	401.50	0	0.00	403.00	0	146	0.02%
2022/07/15	1	393.00	1	398.00	400.00	0	145	0.00%
2022/07/13	0	380.00	0	0.00	383.00	0	142	0.00%
2022/07/12	0	366.00	0	0.00	368.00	0	140	0.01%
2022/07/07	0	0.00	1	373.00	379.50	-1	133	-0.75%
2022/07/06	1	389.00	0	0.00	378.00	1	131	0.76%
2022/07/05	0.4	390.50	0	0.00	391.00	0.4	128	0.32%
2022/07/04	1.2	392.62	0	0.00	388.50	1.2	128	0.95%
2022/07/01	0	0.00	1	405.00	391.00	-1	130	-0.77%
2022/06/28	1	427.00	1	424.00	423.50	0	129	0.00%
2022/06/22	0.1	417.50	0	0.00	416.00	0.1	135	0.07%
2022/06/21	0	424.00	0	0.00	433.50	0	134	0.02%
2022/06/20	0.1	434.00	0	0.00	413.00	0.1	135	0.04%
2022/06/17	0	443.76	0	0.00	437.50	0	133	0.03%
2022/06/16	1	450.50	0	0.00	444.00	1	131	0.76%
2022/06/15	1	463.00	1	465.00	461.50	0	129	0.00%
2022/06/14	0.2	458.41	1	454.00	465.00	-0.8	128	-0.64%
2022/06/13	0.4	464.51	0	466.00	458.00	0.4	129	0.30%
2022/06/10	0.1	485.00	0	0.00	482.50	0.1	127	0.07%
2022/06/09	1	492.00	0	0.00	487.50	1	127	0.78%
2022/06/07	0	492.00	0	0.00	489.00	0	126	0.03%
2022/06/02	1	486.00	0	0.00	483.00	1	128	0.78%
2022/05/30	0	0.00	1	493.00	493.50	-1	124	-0.81%
2022/05/24	1	474.50	0	0.00	474.50	1	129	0.78%
2022/05/17	0	0.00	1	488.50	489.50	-1	128	-0.78%
2022/05/16	1	481.00	1	479.50	478.50	0	129	0.00%
2022/05/13	2	476.75	1	475.50	477.00	1	130	0.77%
2022/05/12	2	476.00	2	478.50	476.50	0	130	0.00%
2022/05/10	1	472.00	0	464.75	473.00	1	135	0.72%
2022/05/06	0	0.00	0	466.00	466.00	0	132	-0.01%
2022/05/05	0	0.00	0	483.00	480.00	0	131	-0.01%
2022/05/03	0	0.00	0	467.95	470.00	0	128	-0.02%
2022/04/26	0	0.00	0	518.00	510.00	0	119	-0.01%
2022/04/25	0	525.00	0	0.00	518.00	0	121	0.01%
2022/04/20	0	544.00	0	0.00	545.00	0	125	0.01%
2022/04/18	0	0.00	0	539.00	536.00	0	129	-0.01%
2022/04/15	0	545.00	0	544.00	540.00	0	132	0.00%
2022/04/14	0	0.00	1	545.03	546.00	-1	139	-0.72%
2022/04/13	0	0.00	0	553.00	552.00	0	149	-0.03%
2022/04/12	0	0.00	0.1	552.00	548.00	-0.1	170	-0.06%
2022/04/11	0	570.00	0	556.33	558.00	0	178	0.00%
2022/04/06	0	595.00	0	0.00	586.00	0	196	0.01%
2022/04/01	0	599.00	0	0.00	599.00	0	208	0.00%
2022/03/29	0	604.00	0	0.00	604.00	0	221	0.00%
2022/03/28	0	608.00	0	0.00	611.00	0	221	0.01%
2022/03/25	0	614.83	0	0.00	615.00	0	222	0.01%
2022/03/24	0	633.50	0	0.00	631.00	0	216	0.00%
2022/03/22	0	618.00	0	0.00	618.00	0	218	0.00%
2022/03/15	0	598.50	0	0.00	591.00	0	225	0.01%
2022/03/09	0	595.00	0	0.00	593.00	0	244	0.01%
2022/03/08	0	0.00	3	595.00	590.00	-3	244	-1.23%
2022/03/07	0	613.00	0	0.00	610.00	0	243	0.01%
2022/03/04	0	635.00	0	0.00	631.00	0	243	0.01%
2022/03/03	0	639.00	0	0.00	637.00	0	247	0.01%
2022/02/25	0	620.00	0	0.00	628.00	0	251	0.01%
2022/02/22	0	626.33	0	0.00	626.00	0	258	0.01%
2022/02/10	0	635.00	0	0.00	637.00	0	280	0.01%
2022/02/09	1	636.00	0	0.00	639.00	1	279	0.36%
2022/01/26	1	633.00	1	630.00	628.00	0	314	0.00%
2022/01/21	0	0.00	2	673.00	664.00	-2	402	-0.50%
2022/01/19	1	684.00	1	692.00	679.00	0	418	0.00%
2022/01/18	2	704.00	2	699.50	695.00	0	424	0.00%
2022/01/13	1	697.00	1	701.94	692.00	0	453	0.00%
2022/01/12	0	0.00	0	694.00	692.00	0	456	0.00%
2022/01/11	1.2	701.33	1.1	700.14	705.00	0.2	465	0.03%
2022/01/07	2	729.88	7	704.14	704.00	-5	481	-1.04%
2022/01/06	2	734.50	2	743.50	730.00	0	476	0.00%
2022/01/05	4	741.00	3	741.00	741.00	1	469	0.21%
2022/01/04	1	715.00	1	718.00	715.00	0	452	0.00%
2022/01/03	2	707.87	1	699.00	700.00	1	455	0.23%
2021/12/30	3	723.00	1	732.00	711.00	2	458	0.44%
2021/12/29	8	705.25	3	705.33	706.00	5	452	1.10%
2021/12/28	1	713.00	1	712.98	703.00	0	452	0.00%
2021/12/27	0	678.00	0	0.00	688.00	0	447	0.00%
2021/12/24	1	659.00	1	658.00	659.00	0	442	0.00%
2021/12/23	2	657.58	2	655.00	655.00	0	446	0.01%
2021/12/22	1	655.00	1	657.00	656.00	0	452	0.00%
2021/12/20	0	0.00	2	640.50	641.00	-2	460	-0.43%
2021/12/10	0	0.00	0.2	652.68	647.00	-0.2	548	-0.03%
2021/12/09	0	658.73	0	0.00	652.00	0	550	0.00%
2021/12/08	0	660.00	0	0.00	651.00	0	551	0.00%
2021/12/07	0	663.75	0	0.00	662.00	0	546	0.00%
2021/12/06	0	680.00	0	0.00	667.00	0	542	0.00%
2021/12/03	0	680.67	0	0.00	678.00	0	537	0.00%
2021/12/01	0	678.25	0	0.00	679.00	0	532	0.00%
2021/11/30	0	686.00	0	0.00	683.00	0	532	0.00%
2021/11/29	0	686.00	0	0.00	691.00	0	530	0.00%
2021/11/26	0	681.33	0	0.00	685.00	0	528	0.00%
2021/11/25	2	701.50	1	690.00	690.00	1	526	0.19%
2021/11/24	2	704.00	2	704.50	705.00	0	525	0.00%
2021/11/23	0	0.00	0	712.42	701.00	0	523	-0.01%
2021/11/22	0	728.50	0	0.00	727.00	0	520	0.00%
2021/11/19	2	729.47	2.1	718.00	718.00	-0.1	519	-0.01%
2021/11/18	1	731.00	1	737.00	730.00	0	515	0.00%
2021/11/17	0	734.33	0	0.00	737.00	0	514	0.01%
2021/11/16	0	731.00	0	0.00	733.00	0	513	0.00%
2021/11/12	1	708.00	1	714.00	709.00	0	516	0.00%
2021/11/11	0	0.00	2	721.50	715.00	-2	520	-0.38%
2021/11/10	4	725.25	4	723.00	721.00	0	521	0.00%
2021/11/09	4	710.75	2	701.00	707.00	2	522	0.38%
2021/11/08	0.1	693.00	0	0.00	707.00	0.1	524	0.01%
2021/11/04	7.1	712.87	7	712.29	700.00	0.1	522	0.01%
2021/11/03	0	0.00	0	680.00	681.00	0	507	0.00%
2021/11/02	6	732.67	6	725.33	710.00	0	494	0.00%
2021/11/01	5	772.60	5	766.95	774.00	0	469	0.00%
2021/10/29	2	770.07	2	785.50	793.00	0	429	0.00%
2021/10/28	1	727.00	1.1	724.00	721.00	-0.1	409	-0.04%
2021/10/27	3	754.33	4	754.25	745.00	-1	403	-0.25%
2021/10/26	2	758.00	2	747.00	747.00	0	414	0.00%
2021/10/25	1	745.00	2	753.50	760.00	-1	410	-0.24%
2021/10/22	6	747.50	5	746.80	745.00	1	405	0.25%
2021/10/21	2	719.50	3	715.33	717.00	-1	389	-0.26%
2021/10/20	1	708.00	2	716.00	710.00	-1	389	-0.26%
2021/10/19	4	710.25	2	713.50	710.00	2	386	0.52%
2021/10/18	2	699.50	5	693.62	699.00	-3	377	-0.81%
2021/10/15	7	682.57	5	683.60	690.00	2	371	0.54%
2021/10/14	4	644.75	5	645.80	654.00	-1	362	-0.27%
2021/10/12	6	660.33	1	655.00	650.00	5	363	1.38%
2021/10/08	1	657.18	1	671.00	674.00	0	364	0.01%
2021/10/07	1	663.75	5	649.20	652.00	-4	355	-1.12%
2021/10/05	1	640.00	0	0.00	645.00	1	355	0.28%
2021/10/04	2	657.50	4	651.25	649.00	-2	355	-0.56%
2021/10/01	3	647.67	2	660.00	635.00	1	347	0.29%
2021/09/30	0	0.00	1	683.00	678.00	-1	341	-0.29%
2021/09/29	2	677.00	2	673.50	677.00	0	338	0.00%
2021/09/28	3	677.00	0	0.00	687.00	3	335	0.89%
2021/09/27	3	681.00	2	680.00	678.00	1	330	0.30%
2021/09/24	0.1	695.00	2	685.00	697.00	-1.9	328	-0.58%
2021/09/23	1	676.98	1	684.00	672.00	0	316	0.00%
2021/09/22	1	680.00	1	673.00	663.00	0	311	0.00%
2021/09/17	2	678.05	1	679.21	674.00	1	309	0.32%
2021/09/16	1	662.00	1	662.00	659.00	0	286	0.00%
2021/09/15	2	633.00	3	628.67	632.00	-1	271	-0.37%
2021/09/14	2	603.50	1	602.00	597.00	1	261	0.38%
2021/09/13	1	596.00	2	594.00	593.00	-1	262	-0.38%
2021/09/10	1	574.00	0	0.00	586.00	1	261	0.38%
2021/08/23	0	0.00	1.3	570.26	574.00	-1.3	294	-0.45%
2021/08/18	1	539.00	1	541.00	565.00	0	293	0.00%
2021/08/17	1	545.92	0.7	545.07	531.00	0.3	296	0.11%
2021/08/16	3	561.00	2	559.50	552.00	1	291	0.34%
2021/08/13	1	591.90	1	589.98	573.00	0	288	0.01%
2021/08/12	1	613.00	1	610.00	604.00	0	280	0.00%
2021/08/10	0	630.00	0	0.00	633.00	0	276	0.01%
2021/08/09	0	638.00	0	0.00	634.00	0	276	0.00%
2021/08/04	0	0.00	0	664.00	661.00	0	286	0.00%
2021/08/03	0	0.00	1	689.00	673.00	-1	286	-0.35%
2021/07/30	0	675.00	1	654.00	668.00	-1	283	-0.35%
2021/07/29	1	632.00	1	629.90	632.00	0	269	0.00%
2021/07/28	1	639.00	0	0.00	630.00	1	271	0.37%
2021/07/26	0	0.00	1	661.00	659.00	-1	277	-0.36%
2021/07/20	1	646.00	0	0.00	645.00	1	308	0.32%
2021/07/15	0	0.00	1.2	660.85	660.00	-1.2	317	-0.38%
2021/07/14	0	0.00	0	650.00	647.00	0	316	0.00%
2021/07/13	1	662.00	0	0.00	648.00	1	319	0.31%
2021/07/09	1	630.00	1	632.65	634.00	0	332	0.00%
2021/07/08	0	651.00	0	0.00	645.00	0	353	0.00%
2021/07/06	0	657.00	0	0.00	652.00	0	363	0.00%
2021/06/30	1	655.00	1	656.00	651.00	0	359	0.00%
2021/06/29	1.2	659.26	1	656.40	654.00	0.2	358	0.06%
2021/06/28	1	653.00	1	660.00	658.00	0	361	0.00%
2021/06/25	1	657.00	1	663.00	649.00	0	353	0.00%
2021/06/23	1	652.00	0.1	662.64	655.00	1	345	0.28%
2021/06/22	0	660.00	0	0.00	647.00	0	343	0.00%
2021/06/21	0	675.00	0	0.00	663.00	0	342	0.00%
2021/06/17	1	681.00	0	0.00	681.00	1	347	0.29%
2021/06/16	0	0.00	1	690.00	690.00	-1	347	-0.29%
2021/06/11	1	716.00	0	0.00	706.00	1	345	0.29%
2021/06/09	1	700.00	0	0.00	699.00	1	338	0.30%
2021/06/07	1	668.00	1	678.00	679.00	0	336	0.00%
2021/06/02	1	672.00	1	676.04	676.00	0	337	0.00%
2021/05/28	1	668.02	1	675.00	670.00	0	337	0.00%
2021/05/26	1	667.00	0	0.00	663.00	1	338	0.30%
2021/05/25	0	0.00	1	689.00	675.00	-1	339	-0.29%
2021/05/24	0	650.00	0	0.00	653.00	0	339	0.00%
2021/05/19	1	645.00	0	0.00	648.00	1	361	0.28%
2021/05/12	0	0.00	0	644.00	632.00	0	386	0.00%
2021/05/11	0	690.00	1	680.00	681.00	-1	388	-0.26%
2021/05/04	0	0.00	1	696.00	716.00	-1	409	-0.24%
2021/04/29	1	749.00	0	0.00	744.00	1	439	0.23%
2021/04/28	0	703.67	0	0.00	699.00	0	441	0.01%
2021/04/22	0	0.00	0.5	717.02	705.00	-0.5	550	-0.09%
2021/04/19	1	733.00	0	0.00	733.00	1	565	0.18%
2021/04/16	0	755.00	0	0.00	750.00	0	578	0.00%
2021/04/15	2	760.50	0	0.00	760.00	2	585	0.34%
2021/04/14	1.5	766.37	0	0.00	765.00	1.5	577	0.27%
2021/04/13	0	850.00	0	0.00	849.00	0	570	0.00%
2021/04/12	0	875.00	0	0.00	872.00	0	570	0.00%
2021/04/08	0	915.00	0	0.00	913.00	0	583	0.01%
2021/03/23	1	916.00	1	906.00	902.00	0	587	0.00%
2021/03/19	0	850.00	0	0.00	847.00	0	580	0.00%
2021/03/16	0	0.00	1	863.00	875.00	-1	580	-0.17%
2021/03/11	1	853.00	0	0.00	859.00	1	598	0.17%
2021/03/09	0	822.00	0	0.00	822.00	0	619	0.00%
2021/03/08	0	0.00	0	850.00	845.00	0	628	0.00%
2021/03/05	0	853.00	0	0.00	863.00	0	630	0.00%
2021/03/04	0	861.00	1	852.00	858.00	-1	629	-0.15%
2021/02/25	0	900.00	0	0.00	898.00	0	655	0.00%
2021/02/23	0	900.00	1	936.00	891.00	-1	654	-0.15%
2021/02/22	1	940.00	0	0.00	919.00	1	651	0.15%
2021/02/17	1	918.00	1	921.00	952.00	0	690	0.00%
2021/02/05	1	895.00	0	0.00	900.00	1	691	0.14%
2021/02/04	1	889.61	2	899.50	905.00	-1	706	-0.14%
2021/02/03	0	0.00	1	885.00	890.00	-1	732	-0.14%
2021/02/02	1	907.00	0	0.00	882.00	1	727	0.14%
2021/01/28	0	0.00	1	930.00	900.00	-1	728	-0.14%
2021/01/25	0	937.00	1	936.00	947.00	-1	725	-0.14%
2021/01/22	1	1000.00	0	0.00	990.00	1	710	0.14%
2021/01/20	2	976.50	3	991.00	936.00	-1	672	-0.15%
2021/01/19	2	975.51	1.1	993.78	974.00	1	650	0.15%
2021/01/18	1.1	918.19	2	912.00	959.00	-1	621	-0.15%
2021/01/15	0	0.00	0.1	886.75	889.00	-0.1	582	-0.01%
2021/01/12	0	0.00	0	839.00	830.00	0	536	0.00%
2021/01/08	0	0.00	1	834.00	833.00	-1	509	-0.20%
2021/01/06	1	808.00	1	798.00	815.00	0	488	0.00%
2021/01/05	0.1	786.00	0	0.00	795.00	0.1	475	0.01%
2021/01/04	1	784.00	2	791.00	777.00	-1	473	-0.21%
2020/12/29	0	0.00	2	777.97	771.00	-2	475	-0.42%
2020/12/18	0	0.00	0	770.00	760.00	0	507	0.00%
2020/12/16	0	0.00	1	751.00	751.00	-1	508	-0.20%
2020/12/09	0	766.00	0	0.00	769.00	0	547	0.00%
2020/12/07	0	0.00	1	740.00	733.00	-1	551	-0.18%
2020/12/04	1	768.00	0	0.00	758.00	1	563	0.18%
2020/12/03	0	0.00	1	800.00	796.00	-1	553	-0.18%
2020/12/02	2	798.50	2	785.50	796.00	0	563	0.00%
2020/11/24	2	814.00	2	814.50	800.00	0	594	0.00%
2020/11/19	0	0.00	1	771.00	790.00	-1	599	-0.17%
2020/11/18	1	787.00	0	0.00	790.00	1	598	0.17%
2020/11/17	0	0.00	1	785.00	788.00	-1	601	-0.17%
2020/11/16	4	790.50	3	794.67	793.00	1	601	0.17%
2020/11/12	2	773.00	0	0.00	768.00	2	605	0.33%
2020/11/11	0	0.00	0	767.00	765.00	0	588	0.00%
2020/11/06	0	0.00	1	714.00	705.00	-1	568	-0.18%
2020/11/05	1	694.00	2	699.50	700.00	-1	585	-0.17%
2020/11/04	0	0.00	0	698.00	697.00	0	596	0.00%
2020/11/02	3	664.33	2	657.16	657.00	1	615	0.16%
2020/10/30	0	0.00	1	675.00	674.00	-1	634	-0.16%
2020/10/29	0	665.00	0	0.00	675.00	0	644	0.00%
2020/10/28	1	681.00	1	675.12	675.00	0	648	0.00%
2020/10/23	1	713.00	1	707.00	708.00	0	660	0.00%
2020/10/19	1	693.00	0	0.00	696.00	1	716	0.14%
2020/10/13	1	708.00	2	710.50	702.00	-1	797	-0.13%
2020/10/12	1	720.00	2	717.00	718.00	-1	818	-0.12%
2020/09/29	2	691.00	0	0.00	691.00	2	999	0.20%
2020/09/25	1.1	670.68	1	674.00	665.00	0.1	1,039	0.01%
2020/09/24	1	698.00	0	0.00	676.00	1	1,067	0.09%
2020/09/23	0	0.00	1	709.00	709.00	-1	1,082	-0.09%
2020/09/22	1	704.00	0	0.00	701.00	1	1,105	0.09%
2020/09/16	5	713.40	6	711.17	704.00	-1	1,254	-0.08%
2020/09/14	5	688.80	3	686.33	705.00	2	1,383	0.14%
2020/09/10	0	0.00	1	672.00	664.00	-1	1,423	-0.07%
2020/09/04	1	723.00	0	0.00	716.00	1	1,443	0.07%
2020/09/03	1	697.00	4	702.75	702.00	-3	1,454	-0.21%
2020/09/02	6	714.83	3	714.67	708.00	3	1,457	0.21%
2020/09/01	1	706.00	1	706.00	707.00	0	1,476	0.00%
2020/08/27	1	720.00	1	733.00	709.00	0	1,600	0.00%
2020/08/26	1	728.00	0	0.00	727.00	1	1,595	0.06%
2020/08/24	0	0.00	1	684.00	688.00	-1	1,592	-0.06%
2020/08/21	1	678.00	0	0.00	684.00	1	1,597	0.06%
2020/08/20	0	0.00	2	637.00	665.00	-2	1,595	-0.13%
2020/08/18	1	712.00	0	0.00	694.00	1	1,590	0.06%
2020/08/17	1	752.00	0	0.00	753.00	1	1,591	0.06%
2020/08/13	1	742.00	0	0.00	744.00	1	1,622	0.06%
2020/08/06	1	848.00	1	842.00	818.00	0	1,660	0.00%
2020/07/31	0	0.00	1	823.00	843.00	-1	1,639	-0.06%
2020/07/30	1	812.00	1	825.00	819.00	0	1,644	0.00%
2020/07/28	2	817.50	3	808.33	809.00	-1	1,686	-0.06%
2020/07/27	1	855.00	0	0.00	850.00	1	1,688	0.06%
2020/07/23	1	847.00	0	0.00	864.00	1	1,705	0.06%
2020/07/17	0	0.00	1	832.00	804.00	-1	1,753	-0.06%
2020/07/15	0	0.00	1	873.00	856.00	-1	1,768	-0.06%
2020/07/13	1	869.00	4	870.00	872.00	-3	1,828	-0.16%
2020/07/10	4	859.25	1	917.00	843.00	3	1,832	0.16%
2020/07/09	3	904.67	5	907.40	918.00	-2	1,804	-0.11%
2020/07/08	1	834.00	0	0.00	852.00	1	1,742	0.06%
2020/07/03	1	839.00	1	831.00	826.00	0	1,695	0.00%
2020/07/02	2	814.00	2	813.50	823.00	0	1,672	0.00%
2020/06/30	0	0.00	2	817.50	813.00	-2	1,640	-0.12%
2020/06/24	1	808.00	0	0.00	786.00	1	1,599	0.06%
2020/06/23	1	797.00	0	0.00	774.00	1	1,574	0.06%
2020/06/19	0	0.00	2	716.00	719.00	-2	1,479	-0.14%
2020/06/12	0	0.00	1	675.00	675.00	-1	1,390	-0.07%
2020/06/11	1	688.00	0	0.00	675.00	1	1,390	0.07%
2020/06/10	2	674.50	0	0.00	688.00	2	1,379	0.14%
2020/06/09	1	655.00	1	661.00	663.00	0	1,366	0.00%
2020/06/08	1	662.00	1	668.00	661.00	0	1,378	0.00%
2020/06/05	0	0.00	2	671.00	655.00	-2	1,361	-0.15%
2020/06/04	0	0.00	1	662.00	694.00	-1	1,299	-0.08%
2020/06/03	2	622.50	2	622.50	631.00	0	1,270	0.00%
2020/06/02	3	617.67	3	614.33	611.00	0	1,256	0.00%
2020/06/01	1	612.00	1	618.00	618.00	0	1,259	0.00%
2020/05/29	2	600.00	2	598.00	598.00	0	1,269	0.00%
2020/05/25	0	0.00	1	616.00	616.00	-1	1,270	-0.08%
2020/05/22	1	634.00	0	0.00	613.00	1	1,274	0.08%
2020/05/21	1	606.00	2	606.50	630.00	-1	1,265	-0.08%
2020/05/20	1	590.00	1	600.00	597.00	0	1,242	0.00%
2020/05/19	1	597.01	2	601.00	603.00	-1	1,238	-0.08%
2020/05/18	3	594.33	2	602.50	591.00	1	1,227	0.08%
2020/05/15	3	624.33	3	622.00	623.00	0	1,204	0.00%
2020/05/14	4	630.00	1	638.00	618.00	3	1,204	0.25%
2020/05/13	0	0.00	2	659.00	657.00	-2	1,196	-0.17%
2020/05/12	0	0.00	1	680.00	675.00	-1	1,197	-0.08%
2020/05/07	1	674.00	0	0.00	673.00	1	1,181	0.08%
2020/05/04	0	0.00	2	664.50	670.00	-2	1,156	-0.17%
2020/04/29	1	633.22	2	641.50	642.00	-1	1,119	-0.09%
2020/04/28	0	0.00	2	629.00	616.00	-2	1,097	-0.18%
2020/04/24	5	637.40	5	632.20	630.00	0	1,086	0.00%
2020/04/23	4	644.25	6	657.67	671.00	-2	1,049	-0.19%
2020/04/22	0	0.00	3	616.67	634.00	-3	1,017	-0.29%
2020/04/21	3	616.34	2	614.50	615.00	1	1,012	0.10%
2020/04/20	3	624.67	3	630.33	632.00	0	996	0.00%
2020/04/17	11	647.82	6	639.00	625.00	5	987	0.51%
2020/04/16	10	688.70	5	681.00	669.00	5	935	0.53%
2020/04/15	2	768.50	0	0.00	740.00	2	884	0.23%
2020/04/14	4	770.50	5	753.40	780.00	-1	867	-0.12%
2020/04/13	2	723.50	0	0.00	727.00	2	861	0.23%
2020/04/10	3	732.00	4	736.75	735.00	-1	867	-0.12%
2020/04/08	3	771.33	5	769.20	775.00	-2	873	-0.23%
2020/04/07	5	767.00	2	767.50	764.00	3	863	0.35%
2020/04/06	9	735.22	0	0.00	750.00	9	854	1.05%
2020/04/01	2	715.00	12	720.42	715.00	-10	850	-1.18%
2020/03/31	2	739.00	1	751.00	719.00	1	849	0.12%
2020/03/30	2	731.00	2	724.00	739.00	0	839	0.00%
2020/03/27	1	783.88	2	755.50	721.00	-1	836	-0.12%
2020/03/26	1	735.00	2	729.50	748.00	-1	825	-0.12%
2020/03/25	1	674.00	1	672.00	680.00	0	814	0.00%
2020/03/24	2	622.00	0	0.00	619.00	2	806	0.25%
2020/03/23	2	599.00	1	590.00	590.00	1	795	0.13%
2020/03/20	2	643.50	2	641.00	642.00	0	797	0.00%
2020/03/17	3	688.00	4	701.75	676.00	-1	808	-0.12%
2020/03/16	5	707.80	3	720.00	686.00	2	808	0.25%
2020/03/13	7	655.71	8	675.13	728.00	-1	804	-0.12%
2020/03/12	2	702.50	3	709.33	706.00	-1	794	-0.13%
2020/03/10	1	762.00	0	0.00	770.00	1	814	0.12%
2020/02/17	1	895.00	0	0.00	890.00	1	815	0.12%
2020/02/14	1	970.00	0	0.00	941.00	1	811	0.12%
2020/01/30	0	895.00	0	0.00	895.00	0	899	0.00%
2020/01/20	1	949.00	0	0.00	960.00	1	923	0.11%
2020/01/15	0	940.00	0	0.00	935.00	0	943	0.00%
2020/01/14	1	964.00	1	968.00	973.00	0	936	0.00%
2020/01/13	0	0.00	1	941.00	916.00	-1	928	-0.11%
2020/01/10	0	0.00	1	975.00	961.00	-1	914	-0.11%
2020/01/09	0	981.00	0	0.00	981.00	0	922	0.00%
2019/12/20	0	1000.00	0	0.00	995.00	0	1,041	0.00%
2019/12/17	0	0.00	1	1120.00	1085.00	-1	1,096	-0.09%
2019/12/12	1	1055.00	1	1080.00	1080.00	0	1,104	0.00%
2019/12/11	2	1015.00	1	1010.00	1010.00	1	1,078	0.09%
2019/12/06	1	978.00	2	987.50	993.00	-1	1,064	-0.09%
2019/11/27	1	918.00	0	0.00	918.00	1	1,082	0.09%
2019/11/26	2	894.50	3	895.33	905.00	-1	1,082	-0.09%
2019/11/25	0	873.00	0	0.00	873.00	0	1,103	0.00%
2019/11/21	1	895.00	0	0.00	881.00	1	1,139	0.09%
2019/11/20	1	918.00	0	0.00	899.00	1	1,128	0.09%
2019/11/12	1	969.00	1	961.00	963.00	0	1,100	0.00%
2019/11/11	0	0.00	1	980.00	956.00	-1	1,096	-0.09%
2019/11/08	1	951.00	0	0.00	980.00	1	1,091	0.09%
2019/11/05	1	971.00	2	962.50	958.00	-1	1,155	-0.09%
2019/11/04	1	983.00	0	0.00	962.00	1	1,179	0.08%
2019/10/31	2	970.50	2	983.00	978.00	0	1,238	0.00%
2019/10/30	0	0.00	2	971.00	986.00	-2	1,225	-0.16%
2019/10/29	1	972.00	2	945.50	951.00	-1	1,203	-0.08%
2019/10/28	1	929.00	2	914.50	930.00	-1	1,157	-0.09%
2019/10/25	3	905.00	3	902.00	880.00	0	1,126	0.00%
2019/10/24	1	870.00	1	881.00	884.00	0	1,098	0.00%
2019/10/22	2	864.50	1	860.00	857.00	1	1,092	0.09%
2019/10/21	0	0.00	1	863.00	860.00	-1	1,095	-0.09%
2019/10/17	1	883.00	1.3	888.85	883.00	-0.3	1,086	-0.03%
2019/10/16	2	881.50	2	872.00	871.00	0	1,070	0.00%
2019/10/15	1.3	871.00	1	876.00	871.00	0.3	1,066	0.03%
2019/10/09	2	894.00	2	874.50	877.00	0	1,048	0.00%
2019/10/07	4	896.25	4	882.50	908.00	0	1,018	0.00%
2019/10/01	1	826.00	2	813.00	821.00	-1	943	-0.11%
2019/09/27	3	802.33	0	0.00	787.00	3	933	0.32%
2019/09/24	1	840.00	1	840.00	830.00	0	890	0.00%
2019/09/23	4	878.50	4	858.75	835.00	0	877	0.00%
2019/09/20	4	828.50	5	820.20	851.00	-1	846	-0.12%
2019/09/19	2	769.50	3	770.00	785.00	-1	799	-0.13%
2019/09/18	1	747.00	0	0.00	744.00	1	778	0.13%
2019/09/12	0	0.00	1	736.00	748.00	-1	762	-0.13%
2019/09/11	1	726.00	0	0.00	725.00	1	768	0.13%
2019/09/10	1	724.00	3	733.00	736.00	-2	772	-0.26%
2019/09/09	1	728.00	1	744.00	725.00	0	771	0.00%
2019/09/06	1	746.00	0	0.00	739.00	1	766	0.13%
2019/09/05	0	0.00	1	777.00	752.00	-1	751	-0.13%
2019/09/04	3	762.00	1	766.00	772.00	2	734	0.27%
2019/08/28	0	732.00	0	0.00	735.00	0	662	0.00%
2019/08/21	0	0.00	0	652.00	656.00	0	562	0.00%
2019/08/20	0	0.00	1	629.00	610.00	-1	558	-0.18%
2019/08/15	1	584.00	0	0.00	569.00	1	566	0.18%
2019/08/14	1	618.00	1	612.00	589.00	0	556	0.00%
2019/08/12	1	627.00	1	642.00	612.00	0	556	0.00%
2019/08/08	1	575.00	2	573.50	585.00	-1	503	-0.20%
2019/08/05	0	508.00	0	0.00	508.00	0	427	0.00%
2019/06/25	0	0.00	1	410.50	405.50	-1	606	-0.16%
2019/06/21	1	424.50	0	0.00	416.00	1	613	0.16%
2019/05/24	1	387.00	0	0.00	382.50	1	610	0.16%
2019/05/23	0	0.00	1	383.50	386.00	-1	605	-0.17%
2019/04/29	1	501.00	0	0.00	486.50	1	658	0.15%
2019/04/26	1	516.00	1	507.00	510.00	0	646	0.00%
2019/04/17	0	0.00	3	495.83	492.00	-3	618	-0.49%
2019/04/16	1	477.50	0	0.00	476.00	1	616	0.16%
2019/04/15	3	480.50	1	479.50	485.00	2	618	0.32%
2019/04/12	0	0.00	4	457.50	454.50	-4	610	-0.65%
2019/04/03	0	0.00	2	501.00	503.00	-2	574	-0.35%
2019/03/25	2	403.00	0	0.00	403.50	2	517	0.39%
2019/03/13	0	0.00	1	409.00	415.00	-1	536	-0.19%
2019/03/08	1	405.00	0	0.00	405.00	1	547	0.18%
2019/03/04	2	401.00	0	0.00	397.00	2	565	0.35%
2019/02/25	0	0.00	1	425.50	423.50	-1	542	-0.18%
2019/02/22	0	0.00	1	417.00	418.00	-1	537	-0.19%
2019/02/20	1	408.00	0	0.00	404.50	1	518	0.19%
2019/02/18	1	403.00	0	0.00	401.50	1	514	0.19%
2019/02/15	2	421.25	0	0.00	419.00	2	502	0.40%
2019/01/28	1	433.00	1	435.00	433.50	0	449	0.00%
2019/01/23	1	422.50	1	425.00	427.50	0	460	0.00%
2019/01/22	0	0.00	1	421.00	420.00	-1	453	-0.22%
2019/01/21	2	426.25	0	0.00	427.00	2	449	0.45%
2019/01/17	0	0.00	1	418.50	420.00	-1	447	-0.22%
2019/01/15	2	444.00	2	423.50	423.50	0	429	0.00%
2019/01/11	1	441.00	2	437.50	436.00	-1	408	-0.24%
2019/01/10	4	451.00	2	438.00	438.00	2	404	0.49%
2019/01/09	1	449.00	1	465.00	447.00	0	398	0.00%
2019/01/07	1	512.00	1	520.00	509.00	0	359	0.00%
2019/01/04	1	506.00	1	511.00	518.00	0	355	0.00%
2019/01/02	0	0.00	1	519.00	524.00	-1	355	-0.28%
2018/12/24	1	533.00	0	0.00	542.00	1	382	0.26%
2018/12/22	1	535.00	1	540.00	526.00	0	377	0.00%
2018/12/21	0	0.00	1	515.00	521.00	-1	372	-0.27%
2018/12/14	1	499.00	1	513.00	498.50	0	367	0.00%
2018/12/13	3	520.33	3	527.67	520.00	0	368	0.00%
2018/12/12	1	504.00	1	510.00	505.00	0	364	0.00%
2018/12/11	1	490.00	1	505.00	493.00	0	368	0.00%
2018/12/10	1	486.00	1	485.00	485.50	0	371	0.00%
2018/12/07	1	502.00	0	0.00	503.00	1	375	0.27%
2018/12/04	0	0.00	1	520.00	506.00	-1	365	-0.27%
2018/10/11	1	389.00	0	0.00	387.00	1	350	0.29%
2018/09/17	0	0.00	1	500.00	495.00	-1	313	-0.32%
2018/09/14	1	510.00	1	518.00	510.00	0	306	0.00%
2018/09/13	1	505.00	0	0.00	505.00	1	299	0.33%
2018/09/11	0	0.00	1	540.00	558.00	-1	294	-0.34%
2018/09/06	0	0.00	2	582.00	590.00	-2	291	-0.69%
2018/09/05	2	606.00	0	0.00	605.00	2	289	0.69%
2018/08/06	1	905.00	1	899.00	899.00	0	226	0.00%
2018/04/26	0	0.00	1	770.00	764.00	-1	339	-0.29%
2018/04/09	1	836.00	1	815.00	815.00	0	363	0.00%
2018/03/22	2	846.00	0	0.00	842.00	2	310	0.64%
2018/03/20	1	861.00	1	852.00	816.00	0	298	0.00%
2018/02/23	1	1025.00	0	0.00	1010.00	1	271	0.37%
2018/01/25	1	1205.00	1	1190.00	1190.00	0	290	0.00%
2018/01/04	1	1185.00	2	1172.50	1165.00	-1	311	-0.32%