瀧澤科 (6609)-元大-大里券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
80.5
漲跌
▼1.4
漲幅
-1.71%
成交量
1,071張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	82.40	1	81.00	80.50	0	1,462	0.00%
2025/02/25	3	83.97	3	83.47	83.10	0	1,472	0.00%
2025/02/21	2.2	81.62	1	82.20	83.50	1.2	1,445	0.08%
2025/02/20	4	82.95	6	82.95	82.70	-2	1,445	-0.14%
2025/02/19	6	83.48	3	83.97	84.50	3	1,427	0.21%
2025/02/18	2	80.90	3	80.63	80.10	-1	1,380	-0.07%
2025/02/17	2	79.45	1.2	78.67	78.30	0.8	1,541	0.05%
2025/02/14	3	78.00	1.1	79.99	77.00	1.9	1,585	0.12%
2025/02/13	1	75.90	2	76.95	75.50	-1	1,677	-0.06%
2025/02/12	54.1	79.70	17	78.81	78.50	37.1	1,682	2.21%
2025/02/11	6	74.47	0	0.00	77.50	6	1,697	0.35%
2025/02/07	0.1	70.96	0	0.00	70.20	0.1	1,851	0.01%
2025/01/21	0	0.00	1	70.60	70.60	-1	2,377	-0.04%
2025/01/13	0	0.00	2	69.65	69.30	-2	3,925	-0.05%
2025/01/09	1	71.90	15	71.96	71.60	-14	4,857	-0.29%
2025/01/08	0.1	76.30	0	0.00	74.10	0.1	4,921	0.00%
2025/01/07	0.6	78.27	0	0.00	76.70	0.6	5,141	0.01%
2025/01/06	0	76.60	0	0.00	77.60	0	5,279	0.00%
2025/01/03	0	0.00	1	79.50	79.50	-1	5,438	-0.02%
2025/01/02	0	0.00	1	80.20	80.00	-1	5,451	-0.02%
2024/12/30	2	81.15	0	0.00	80.30	2	5,531	0.04%
2024/12/27	0	0.00	3	84.40	82.90	-3	5,579	-0.05%
2024/12/26	1	87.10	0	0.00	85.20	1	5,651	0.02%
2024/12/25	18	89.29	0	0.00	89.20	18	5,774	0.31%
2024/12/24	6	88.73	1	85.83	86.40	5	5,814	0.09%
2024/12/23	2	86.25	4	87.25	88.30	-2	5,932	-0.03%
2024/12/20	2	84.30	2.1	84.69	82.00	-0.1	5,952	0.00%
2024/12/19	8.1	85.20	9	84.76	85.90	-1	6,014	-0.02%
2024/12/18	0	0.00	1	79.00	80.30	-1	6,169	-0.02%
2024/12/17	2	79.55	2	79.90	79.80	0	6,483	0.00%
2024/12/16	1	77.60	1	78.00	77.80	0	6,887	0.00%
2024/12/13	1	79.50	0	79.90	78.00	1	7,166	0.01%
2024/12/12	2	80.55	2	80.75	80.20	0	7,294	0.00%
2024/12/11	1	80.20	1.2	78.17	80.10	-0.2	7,336	0.00%
2024/12/10	2	78.00	2	78.00	78.80	0	7,354	0.00%
2024/12/09	0.2	77.90	0	0.00	77.40	0.2	7,403	0.00%
2024/12/04	5	82.98	7	82.71	82.60	-2	7,520	-0.03%
2024/12/03	1	82.60	0	83.60	82.60	1	7,601	0.01%
2024/12/02	1	82.10	1.1	84.42	82.10	-0.1	7,724	0.00%
2024/11/29	1	83.00	2	82.10	83.10	-1	7,775	-0.01%
2024/11/28	2	81.40	0	0.00	80.60	2	7,821	0.03%
2024/11/25	0	0.00	1	87.80	87.50	-1	8,162	-0.01%
2024/11/22	2	88.15	3	86.53	86.10	-1	8,254	-0.01%
2024/11/21	1	87.90	0	87.10	85.40	1	8,312	0.01%
2024/11/20	1	87.30	0	86.80	88.30	1	8,494	0.01%
2024/11/19	4	88.58	4	88.65	88.90	0	8,611	0.00%
2024/11/18	1	88.90	1	88.10	88.10	0	8,681	0.00%
2024/11/15	4	89.73	4	89.93	90.00	0	8,996	0.00%
2024/11/14	25	93.10	22	91.66	91.00	3	9,028	0.03%
2024/11/13	1	86.30	3	87.93	91.30	-2	8,836	-0.02%
2024/11/12	4	83.67	5	84.86	83.00	-1	8,764	-0.01%
2024/11/11	2	90.90	0	0.00	90.90	2	8,639	0.02%
2024/11/08	3.1	106.83	3	104.00	101.00	0.1	8,696	0.00%
2024/11/07	4	113.25	9.2	112.27	111.50	-5.2	8,590	-0.06%
2024/11/06	3	109.83	2	110.50	108.50	1	8,483	0.01%
2024/11/05	8	111.56	8	112.44	109.50	0	8,410	0.00%
2024/11/04	1	106.50	2	107.25	107.50	-1	8,266	-0.01%
2024/11/01	7	105.57	2	106.50	106.50	5	8,240	0.06%
2024/10/30	0	0.00	1	104.50	105.00	-1	8,196	-0.01%
2024/10/29	9	106.67	8	106.00	105.50	1	8,133	0.01%
2024/10/28	3.2	108.71	8	106.69	105.00	-4.9	8,008	-0.06%
2024/10/25	15	116.93	15	114.90	116.50	0	7,880	0.00%
2024/10/24	56	120.40	51	119.50	119.00	5	7,711	0.06%
2024/10/23	8	111.50	15	114.03	118.00	-7	7,206	-0.10%
2024/10/22	25.1	114.21	10.1	115.41	107.50	15.1	6,932	0.22%
2024/10/21	12	110.88	10	111.95	111.50	2	6,573	0.03%
2024/10/18	6	110.33	7	110.71	112.50	-1	6,423	-0.02%
2024/10/17	21	111.64	22.2	110.49	111.00	-1.2	6,329	-0.02%
2024/10/16	48.1	106.53	47	108.18	110.00	1.1	6,049	0.02%
2024/10/15	5	99.50	6	100.58	103.50	-1	5,384	-0.02%
2024/10/14	3	90.33	12.9	91.44	94.40	-9.9	5,310	-0.19%
2024/10/11	6.1	88.95	5.1	88.37	85.90	1	5,084	0.02%
2024/10/09	8	91.74	8	91.68	91.70	0	4,948	0.00%
2024/10/08	0.5	87.20	4	85.65	88.00	-3.5	4,805	-0.07%
2024/10/07	3	88.73	1	88.30	86.80	2	4,798	0.04%
2024/10/01	3.1	85.65	3	85.33	85.60	0.1	4,805	0.00%
2024/09/30	6.1	88.64	1	86.90	86.10	5.1	4,748	0.11%
2024/09/27	8.3	91.42	10	92.23	89.00	-1.7	4,660	-0.04%
2024/09/26	0	90.50	2	90.44	89.00	-2	4,508	-0.04%
2024/09/25	14.1	90.28	13	90.70	90.90	1.1	4,422	0.02%
2024/09/24	2	87.20	3	88.04	88.20	-1	4,247	-0.02%
2024/09/23	13	87.43	14	87.23	86.50	-1	4,161	-0.02%
2024/09/20	26	90.54	19	90.87	89.90	7	4,048	0.17%
2024/09/19	16	90.17	18	89.57	88.60	-2	3,819	-0.05%
2024/09/18	40	91.11	37	89.43	86.50	3	3,503	0.09%
2024/09/16	14	83.01	6.1	84.50	89.90	7.9	3,088	0.26%
2024/09/13	5	77.74	9	79.81	81.80	-4	2,821	-0.14%
2024/09/12	0	0.00	4	73.53	74.40	-4	2,693	-0.15%
2024/09/10	3	71.53	3	69.57	69.40	0	2,627	0.00%
2024/09/09	1	74.00	0	0.00	74.00	1	2,575	0.04%
2024/09/06	5	74.90	6	74.45	75.20	-1	2,534	-0.04%
2024/09/05	6	74.77	7	75.64	73.20	-1	2,498	-0.04%
2024/09/04	2	74.35	2	74.05	72.60	0	2,437	0.00%
2024/09/03	30	76.20	29	76.14	74.30	1	2,383	0.04%
2024/09/02	4	76.08	3	76.41	75.90	1	2,257	0.04%
2024/08/30	21	75.96	19	73.42	73.70	2	2,208	0.09%
2024/08/29	7	73.89	10	75.92	75.70	-3	2,163	-0.14%
2024/08/28	13	75.45	12	75.91	74.40	1	2,109	0.05%
2024/08/27	4	67.93	4	73.10	73.10	0	1,899	0.00%
2024/08/26	8	65.45	9	66.80	66.50	-1	1,835	-0.05%
2024/08/23	0	0.00	1	63.79	65.00	-1	1,766	-0.06%
2024/08/22	9	62.20	9	62.22	62.10	0	1,700	0.00%
2024/08/21	12	61.43	15	60.37	62.00	-3	1,519	-0.20%
2024/08/20	3	57.66	2	59.10	59.30	1	1,405	0.07%
2024/08/19	12.1	58.87	7.1	59.36	58.70	5.1	1,350	0.37%
2024/08/16	2	54.50	2	54.40	56.30	0	1,107	0.00%
2024/08/15	1	51.60	0	0.00	51.20	1	1,056	0.09%
2024/08/12	1	49.30	1	48.80	48.70	0	1,047	0.00%
2024/08/08	0.1	48.50	0	0.00	49.20	0.1	956	0.01%
2024/07/30	0	0.00	0	47.50	48.40	0	928	0.00%
2024/07/26	0	0.00	0	46.90	48.50	0	925	0.00%
2024/07/23	0	0.00	0	47.20	47.40	0	918	0.00%
2024/07/22	0	0.00	0	51.70	46.75	0	917	0.00%
2024/07/18	1	48.10	0	0.00	48.50	1	908	0.11%
2024/07/16	0	0.00	0	49.50	49.50	0	900	0.00%
2024/07/15	1	51.60	0	0.00	51.50	1	892	0.11%
2024/07/12	0	0.00	0	51.90	51.60	0	891	0.00%
2024/07/11	0	51.80	0	0.00	53.10	0	883	0.00%
2024/07/10	0.1	52.80	2	56.20	52.00	-1.9	872	-0.22%
2024/07/09	2	51.25	0	0.00	51.80	2	838	0.24%
2024/07/08	0	0.00	2	50.60	51.00	-2	822	-0.24%
2024/07/04	0	45.30	3	45.45	45.70	-3	722	-0.41%
2024/07/01	1	45.30	0	0.00	45.45	1	716	0.14%
2024/06/28	0	0.00	0	43.55	44.50	0	713	0.00%
2024/06/20	2	45.65	3	44.60	44.50	-1	710	-0.14%
2024/06/19	0	0.00	0	43.13	42.75	0	691	0.00%
2024/06/18	1	43.10	2	43.50	43.35	-1	687	-0.15%
2024/06/17	3	43.60	0	42.90	43.90	3	689	0.43%
2024/06/14	0	45.70	0	0.00	44.25	0	675	0.00%
2024/06/13	2	45.42	0	0.00	45.60	2	665	0.30%
2024/06/12	1	44.30	6	45.15	45.60	-5	663	-0.75%
2024/06/11	0	0.00	0.2	44.60	44.50	-0.2	657	-0.02%
2024/06/07	0.3	45.05	1	44.21	44.20	-0.8	646	-0.12%
2024/06/06	0	0.00	0	47.60	47.45	0	613	0.00%
2024/06/05	0	0.00	0	47.95	47.60	0	606	0.00%
2024/06/03	3	49.05	1	48.65	49.20	2	576	0.35%
2024/05/31	4	48.20	2	49.35	50.50	2	541	0.37%
2024/05/30	0	47.00	0.1	47.00	47.35	0	509	-0.01%
2024/05/29	1	47.85	0	0.00	48.65	1	468	0.21%
2024/05/28	0	0.00	8	44.90	45.10	-8	424	-1.88%
2024/05/27	0	0.00	0	44.20	44.00	0	408	-0.01%
2024/05/24	3	42.90	0	0.00	43.75	3	388	0.77%
2024/05/23	1	44.20	1.1	43.70	43.50	-0.1	366	-0.02%
2024/05/22	2	43.40	3.1	44.07	42.80	-1.1	326	-0.35%
2024/05/21	7	40.60	0	41.35	41.90	7	233	3.00%
2024/05/20	0	38.15	0.1	38.15	39.65	0	189	-0.02%
2024/05/17	1.1	37.67	1	37.40	37.20	0.1	159	0.06%
2024/05/16	0	36.35	0	0.00	36.25	0	149	0.02%
2024/05/07	0.1	36.60	0	0.00	35.80	0.1	135	0.04%
2024/04/30	0	0.00	1	35.00	35.05	-1	127	-0.79%
2024/04/26	0	0.00	1	35.00	34.50	-1	125	-0.79%
2024/04/16	0	34.90	0	0.00	33.90	0	116	0.01%
2024/04/12	0	35.30	4	35.25	35.30	-4	112	-3.54%
2024/04/09	0	35.85	0	0.00	35.60	0	109	0.02%
2024/04/08	0.1	35.95	0	0.00	35.85	0.1	108	0.06%
2024/04/02	4	34.52	0	0.00	35.00	4	102	3.92%
2024/03/26	0	0.00	3	35.22	35.25	-3	93	-3.20%
2024/03/21	0	0.00	2	34.70	35.00	-2	81	-2.46%
2024/03/08	0	32.93	0	0.00	32.50	0	66	0.02%
2024/03/04	0	0.00	0.2	33.55	33.60	-0.2	58	-0.26%