台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192236.5000.00231.5022370.84%
2025/02/181233.5000.00234.5012360.43%
2025/02/0500.000.5217.50220.50-0.5296-0.17%
2025/02/040212.5000.00214.5002970.00%
2025/01/220224.5000.00224.5002970.00%
2025/01/170221.691222.50220.50-1318-0.31%
2025/01/1600.000.2224.88227.00-0.2336-0.05%
2025/01/150217.7000.00215.0003430.00%
2025/01/1400.000221.33224.000353-0.01%
2025/01/130219.831.1217.50218.50-1.1358-0.30%
2025/01/100228.5000.00227.5003560.00%
2025/01/080236.5600.00235.5003630.00%
2025/01/0600.001241.00242.00-1399-0.25%
2025/01/030236.9100.00233.5004040.01%
2024/12/301240.501246.50240.5004230.00%
2024/12/271244.932243.50240.50-1426-0.23%
2024/12/262250.0000.00248.0024270.47%
2024/12/201241.0000.00243.5014820.21%
2024/12/190240.5000.00239.0005350.00%
2024/12/180242.2600.00243.0005660.00%
2024/12/090246.6800.00246.0006300.00%
2024/12/061257.0200.00255.0016280.16%
2024/12/050262.5000.00261.0006320.00%
2024/12/041267.0000.00263.5016390.16%
2024/11/250266.0000.00265.0008850.00%
2024/11/211270.0000.00267.5019450.11%
2024/11/2000.001267.50267.50-1955-0.10%
2024/11/1900.001262.00265.00-1973-0.10%
2024/11/180.1258.4800.00255.000.19790.01%
2024/11/152.1263.572265.00263.000.19940.01%
2024/11/141.2265.5800.00262.501.21,0050.12%
2024/11/130.2277.3900.00277.500.21,0050.02%
2024/11/120.3287.600283.50282.500.21,0040.02%
2024/11/111292.501296.00292.0001,0050.00%
2024/11/072302.003296.33297.00-11,011-0.10%
2024/11/051281.501284.00284.0001,0020.00%
2024/11/0400.000281.00280.0001,0130.00%
2024/11/0100.000277.00281.0001,0200.00%
2024/10/290284.2500.00283.5001,0230.00%
2024/10/280286.5000.00287.0001,0250.00%
2024/10/250.1291.7900.00292.500.11,0270.01%
2024/10/242299.501294.00294.0011,0290.10%
2024/10/234303.885307.40304.00-11,027-0.10%
2024/10/220293.0000.00295.5001,0130.00%
2024/10/211301.501.1300.32298.00-0.11,013-0.01%
2024/10/162288.752290.00290.0001,0250.00%
2024/10/140.1286.506291.50289.50-61,031-0.58%
2024/10/118293.731304.50287.5071,0320.68%
2024/10/091324.0000.00317.5011,0160.10%
2024/10/080.1317.5000.00321.500.11,0220.00%
2024/10/073309.836312.92318.50-31,038-0.29%
2024/10/043303.661302.00302.0021,0700.19%
2024/10/0100.0011307.82308.50-111,082-1.02%
2024/09/304304.3800.00300.0041,0910.37%
2024/09/278317.508318.50310.5001,0890.00%
2024/09/269318.174320.00315.5051,0890.46%
2024/09/252.1319.431312.00311.501.11,0900.10%
2024/09/244323.011320.00318.5031,0750.28%
2024/09/2311337.5010.1337.12340.000.91,0490.09%
2024/09/2000.003.7327.66332.00-3.71,000-0.37%
2024/09/192301.003304.33302.00-1982-0.10%
2024/09/185298.204304.75295.5019940.10%
2024/09/161295.501294.50293.0009890.00%
2024/09/131298.001296.00299.5009810.00%
2024/09/1200.003288.17286.50-3976-0.31%
2024/09/110274.5000.00276.5009650.00%
2024/09/101289.810278.00279.0019610.11%
2024/09/090.1290.9200.00288.000.19540.01%
2024/09/063.1300.472294.50294.501.19500.12%
2024/09/057306.077298.50298.5009440.00%
2024/09/043306.0010306.60298.50-7950-0.73%
2024/09/034.1322.909321.28319.50-4.9934-0.52%
2024/09/023327.9800.00318.5039200.33%
2024/08/305332.3000.00326.5059100.55%
2024/08/297.1331.513331.83334.004.18860.46%
2024/08/287.2345.1220345.13335.50-12.8864-1.48%
2024/08/2710.1312.8925.4332.88343.00-15.3831-1.83%
2024/08/266302.005308.30312.0017750.13%
2024/08/2300.003.2293.13296.00-3.2754-0.42%
2024/08/223.2286.562285.50282.501.27520.16%
2024/08/211293.003294.17289.50-2763-0.26%
2024/08/2000.002289.50288.50-2759-0.26%
2024/08/193287.6700.00288.5037670.39%
2024/08/163276.332280.00275.0017590.13%
2024/08/151274.497269.57269.00-6776-0.77%
2024/08/145256.601256.00255.5047640.52%
2024/08/135252.802259.50259.0037710.39%
2024/08/1200.002244.75247.00-2784-0.26%
2024/08/0900.001249.00248.50-1807-0.12%
2024/08/080227.0000.00231.0008620.00%
2024/08/0700.002232.00234.00-2890-0.22%
2024/08/061212.5000.00221.5018900.11%
2024/08/022263.5000.00251.5028830.23%
2024/08/0100.005272.00272.00-5878-0.57%
2024/07/317276.293269.67268.5048860.45%
2024/07/303264.003268.50277.0008920.00%
2024/07/295275.105262.50262.5008960.00%
2024/07/261272.001269.50271.0008890.00%
2024/07/226296.1700.00282.5068880.68%
2024/07/191304.003297.33292.00-2891-0.22%
2024/07/181289.501289.50290.0008880.00%
2024/07/176300.255295.50295.5018810.11%
2024/07/163302.502301.00302.0018900.11%
2024/07/152296.502301.00293.5009000.00%
2024/07/1111308.9100.00293.50119371.17%
2024/07/101311.001314.50307.0009320.00%
2024/07/095.3306.967.1306.56301.00-1.8938-0.19%
2024/07/0818324.033.1325.52310.50159451.58%
2024/07/055310.905.1315.00315.00-0.1909-0.01%
2024/07/0400.000.1286.30286.50-0.1894-0.01%
2024/07/032259.503260.67260.50-1886-0.11%
2024/07/021256.001261.00258.0008880.00%
2024/07/011257.002257.73257.00-1886-0.12%
2024/06/281248.501251.50248.0008920.00%
2024/06/268254.508250.00250.0009160.00%
2024/06/2514249.9615252.40253.00-1940-0.11%
2024/06/2419248.4520251.63251.50-1927-0.11%
2024/06/211237.502236.00239.50-1908-0.11%
2024/06/202232.001231.00232.0019040.11%
2024/06/191228.501229.00228.0009050.00%
2024/06/181234.000234.50233.0019030.11%
2024/06/1700.0017232.68232.00-17908-1.87%
2024/06/142235.2500.00236.0029170.22%
2024/06/134235.5000.00233.5049150.44%
2024/06/1200.000231.00231.0009140.00%
2024/06/111229.000.4230.27230.000.69150.06%
2024/06/077243.645244.00244.0029010.22%
2024/06/0600.002242.75240.00-2897-0.22%
2024/06/051241.5000.00238.0018990.11%
2024/06/041238.501238.50239.0009040.00%
2024/05/313258.330.5253.05252.002.58920.28%
2024/05/3012268.2100.00261.50128721.37%
2024/05/294269.755.1271.92265.50-1.1861-0.13%
2024/05/284256.133.1258.91264.500.98380.11%
2024/05/274.2252.834.2254.12256.5008310.01%
2024/05/242240.753.1239.07243.00-1.1818-0.13%
2024/05/232233.752237.75231.5008120.00%
2024/05/222235.5000.00234.5028080.25%
2024/05/2100.000.1239.25241.00-0.1804-0.01%
2024/05/2000.001220.50223.00-1773-0.13%
2024/05/173224.172221.99221.5017720.13%
2024/05/1600.001222.52219.50-1758-0.13%
2024/05/1500.002.1226.12225.00-2.1748-0.27%
2024/05/144216.635.3218.90223.50-1.3719-0.18%
2024/05/1300.000.2202.00204.50-0.2657-0.02%
2024/05/0600.000.2191.00190.00-0.2607-0.03%
2024/04/302183.9900.00183.0025740.35%
2024/04/260183.0000.00181.5005690.00%
2024/04/250179.5000.00184.0005640.00%
2024/04/241180.000181.00182.0015540.18%
2024/04/221177.001171.50170.0005420.00%
2024/04/190.1178.003177.00177.00-3526-0.56%
2024/04/181182.003186.00185.00-2509-0.39%
2024/04/1700.001179.50180.50-1484-0.21%
2024/04/152174.001175.50175.0014550.22%
2024/04/123178.172184.00184.0014370.23%
2024/04/032172.003176.00175.00-1392-0.25%
2024/04/0200.001176.00174.50-1385-0.26%
2024/04/0100.001172.50172.00-1369-0.27%
2024/03/291172.502172.25172.00-1360-0.28%
2024/03/281169.502164.78169.00-1340-0.30%
2024/03/260160.0000.00161.0003110.00%
2024/03/2200.001162.50163.00-1307-0.33%
2024/03/2000.001.1163.05163.00-1.1308-0.36%
2024/03/1900.000.1163.00161.50-0.1304-0.02%
2024/03/152155.7500.00155.5023120.64%
2024/03/140156.0000.00155.0003190.00%
2024/03/130160.5000.00158.0003180.00%
2024/03/121159.0000.00161.5013170.31%
2024/03/1100.001159.00160.50-1314-0.32%
2024/03/083158.681157.00155.5023130.64%
2024/03/071162.511162.00162.0003040.00%
2024/03/050161.002161.50160.50-2293-0.68%
2024/03/041159.4900.00159.5012930.35%
2024/03/011160.490.1159.00159.000.92920.31%
2024/02/2900.001.1161.25161.00-1.1293-0.39%
2024/02/262156.5000.00158.0022860.70%
2024/02/231.1159.191.1160.07160.0002800.02%
2024/02/220.4156.071157.50158.50-0.6270-0.21%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音