• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)
可現股當沖
  • 股價
    22.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    113張
  • 產業
    上櫃 電子零組件類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅橡 (8074)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27022.4500.0022.4501210.01%
2025/02/24122.4000.0022.4011240.81%
2025/02/21122.0500.0022.1011270.78%
2025/02/17021.6500.0021.5001460.00%
2025/02/11022.65221.2521.25-2164-1.21%
2025/01/20021.5000.0021.0504400.01%
2025/01/17021.3200.0020.9004510.01%
2025/01/16021.5000.0020.9504660.01%
2025/01/15021.2000.0020.9004770.01%
2025/01/14020.9000.0020.8004900.01%
2025/01/13021.4500.0020.8004940.01%
2025/01/10021.450.121.4521.650495-0.01%
2025/01/09021.500.121.7021.700497-0.01%
2025/01/08021.5000.0021.8005000.00%
2025/01/0700.00121.8521.80-1513-0.19%
2025/01/06021.5000.0021.8005180.00%
2025/01/03021.5000.0021.6505550.00%
2025/01/02021.5000.0021.6505790.00%
2024/12/30021.9500.0021.8506070.00%
2024/12/27022.0000.0021.9006120.00%
2024/12/26021.6000.0021.6506220.00%
2024/12/250.121.50021.3021.400.16320.01%
2024/12/24021.4000.0021.2506390.00%
2024/12/23021.20021.2021.2506580.00%
2024/12/20021.20021.2021.2006870.00%
2024/12/19022.2000.0021.1007380.00%
2024/12/18021.0000.0021.3008310.00%
2024/12/17021.15021.1521.2508760.00%
2024/12/16120.8400.0021.1519680.11%
2024/12/13022.2000.0022.3001,0000.00%
2024/12/110.123.0000.0022.650.11,0100.00%
2024/12/0600.000.123.8523.65-0.11,015-0.01%
2024/12/0500.00123.9524.10-11,014-0.10%
2024/12/0300.000.123.1024.10-0.11,012-0.01%
2024/11/27124.105.124.0023.15-4.11,012-0.40%
2024/11/2600.00024.2024.3001,0110.00%
2024/11/2000.000.123.5523.70-0.11,009-0.01%
2024/11/190.123.6000.0023.400.11,0050.01%
2024/11/181.123.730.323.5523.300.81,0010.08%
2024/11/15025.15325.0024.80-3988-0.30%
2024/11/1100.000.125.1025.10-0.1979-0.01%
2024/11/080.125.2500.0025.050.19750.01%
2024/11/07026.2000.0026.6509650.00%
2024/11/050.126.00125.9025.85-0.9959-0.09%
2024/11/04126.50126.1526.1509560.00%
2024/10/301.126.82126.5526.800.19510.01%
2024/10/29126.50126.5026.5509430.00%
2024/10/28629.53128.6527.4059100.55%
2024/10/25328.53328.3528.3007600.00%
2024/10/24127.351.126.6226.65-0.1695-0.01%
2024/10/23227.65227.2026.9006850.00%
2024/10/2200.00127.0626.90-1670-0.15%
2024/10/21126.4500.0026.0016610.15%
2024/10/09227.83327.6226.55-1626-0.16%
2024/10/08327.35327.1527.7005910.00%
2024/10/072.125.871.526.5327.900.65750.10%
2024/10/040.125.6500.0025.650.15580.01%
2024/10/0100.00325.5225.55-3552-0.54%
2024/09/303.324.5200.0024.703.35470.60%
2024/09/27126.0000.0025.6015370.19%
2024/09/2600.00626.5026.00-6526-1.14%
2024/09/2500.00026.1025.5005200.00%
2024/09/24626.00126.8525.8055001.00%
2024/09/230.327.38327.3227.80-2.7473-0.57%
2024/09/2000.00727.0027.80-7423-1.65%
2024/09/191225.811726.5826.05-5328-1.52%
2024/09/18226.412026.9626.25-18283-6.35%
2024/09/16124.851024.3525.25-9190-4.72%
2024/09/13223.15123.1523.0511380.70%
2024/09/12122.0500.0022.3511240.80%
2024/09/10221.95222.3521.9001210.00%
2024/09/06121.5500.0021.4511080.92%
2024/09/05421.5900.0021.4041073.73%
2024/09/03221.5800.0021.7021111.79%
2024/08/29121.70121.6021.7001130.00%
2024/08/28321.6000.0021.6031172.55%
2024/08/23921.0200.0021.1591257.18%
2024/08/2100.00120.9520.95-1129-0.77%
2024/08/14220.9500.0020.9521551.29%
2024/08/07120.7500.0020.7511690.59%
2024/08/0600.00020.0020.300172-0.01%
2024/08/0500.001.620.0920.05-1.6170-0.92%
2024/08/02221.2800.0021.3021671.20%
2024/07/22022.3000.0021.1001780.00%
2024/07/19221.5000.0021.5521771.13%
2024/07/17622.0500.0022.1061783.36%
2024/07/11122.1000.0022.2511790.56%
2024/07/1000.00222.1522.05-2181-1.10%
2024/07/09021.7000.0022.2001810.01%
2024/07/0800.00121.4021.45-1174-0.57%
2024/07/05921.2000.0021.2591745.15%
2024/07/04421.09321.0521.1511770.56%
2024/07/0300.00221.0521.00-2179-1.12%
2024/07/0100.00120.9021.00-1189-0.53%
2024/06/2800.00321.0721.05-3195-1.53%
2024/06/2500.00421.1821.20-4227-1.76%
2024/06/1700.00220.8520.80-2248-0.81%
2024/06/1300.00320.8020.80-3254-1.18%
2024/06/1200.00520.7820.75-5256-1.95%
2024/06/1100.00121.0020.95-1256-0.39%
2024/06/0500.00421.1921.50-4253-1.58%
2024/06/0400.00621.4121.15-6253-2.36%
2024/06/0300.00221.2021.35-2251-0.79%
2024/05/29121.6000.0021.5012450.41%
2024/05/27021.5700.0021.6002400.01%
2024/05/24021.8600.0021.9002390.01%
2024/05/231.222.1400.0022.151.22370.50%
2024/05/1300.00022.8522.850222-0.01%
2024/05/10623.1100.0022.9062212.71%
2024/05/08122.9500.0023.0512160.46%
2024/05/07423.1300.0023.1042161.85%
2024/05/06823.26023.0822.9582153.71%
2024/05/0312.123.0900.0023.0512.12145.64%
2024/05/02123.0000.0023.0012120.47%
2024/04/30223.2300.0023.0022120.94%
2024/04/29323.6300.0023.5532091.44%
2024/04/260.123.7000.0023.650.12070.03%
2024/04/24123.4000.0023.5012010.50%
2024/04/22123.0500.0023.0511970.51%
2024/04/1600.00222.5522.60-2192-1.04%
2024/04/09223.3000.0023.3021751.14%
2024/04/0100.002123.5023.20-21153-13.64%
2024/03/27121.8000.0021.8011190.84%
2024/03/2600.00221.6521.55-2114-1.75%
2024/03/22021.55021.4521.6501100.00%
2024/03/14020.950.220.7020.85-0.287-0.24%
2024/03/1300.00020.4520.550850.00%
2024/03/04120.9000.0020.851841.19%
鉅橡終止連2年業績衰退 2024年營收達12.63億元年增11%Anue鉅亨－2025/01/08
...詳全文
鉅橡營收／2024年全年12.6億元 年增率11.6％UDN聯合新聞網－2025/01/08
鉅橡（8074）今日公告2024年12月合併營收新台幣1.09億元，月增10.9％、年增12.9％雙成長，累計第4季合併......詳全文
鉅橡營收／2024年全年12.6億元 年增率11.6％UDN聯合新聞網－2025/01/08
鉅橡（8074）今日公告2024年12月合併營收新台幣1.09億元，月增10.9％、年增12.9％雙成長，累計第4季合併......詳全文
鉅橡 相關文章