鉅橡 (8074)-元大-大里券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
22.35
漲跌
▼0.50
漲幅
-2.19%
成交量
398張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	22.85	22.85	0	222	-0.01%
2024/05/10	6	23.11	0	0.00	22.90	6	221	2.71%
2024/05/08	1	22.95	0	0.00	23.05	1	216	0.46%
2024/05/07	4	23.13	0	0.00	23.10	4	216	1.85%
2024/05/06	8	23.26	0	23.08	22.95	8	215	3.71%
2024/05/03	12.1	23.09	0	0.00	23.05	12.1	214	5.64%
2024/05/02	1	23.00	0	0.00	23.00	1	212	0.47%
2024/04/30	2	23.23	0	0.00	23.00	2	212	0.94%
2024/04/29	3	23.63	0	0.00	23.55	3	209	1.44%
2024/04/26	0.1	23.70	0	0.00	23.65	0.1	207	0.03%
2024/04/24	1	23.40	0	0.00	23.50	1	201	0.50%
2024/04/22	1	23.05	0	0.00	23.05	1	197	0.51%
2024/04/16	0	0.00	2	22.55	22.60	-2	192	-1.04%
2024/04/09	2	23.30	0	0.00	23.30	2	175	1.14%
2024/04/01	0	0.00	21	23.50	23.20	-21	153	-13.64%
2024/03/27	1	21.80	0	0.00	21.80	1	119	0.84%
2024/03/26	0	0.00	2	21.65	21.55	-2	114	-1.75%
2024/03/22	0	21.55	0	21.45	21.65	0	110	0.00%
2024/03/14	0	20.95	0.2	20.70	20.85	-0.2	87	-0.24%
2024/03/13	0	0.00	0	20.45	20.55	0	85	0.00%
2024/03/04	1	20.90	0	0.00	20.85	1	84	1.19%
2024/02/27	0	21.95	0	0.00	20.85	0	82	0.00%
2024/02/26	0	21.50	0	0.00	20.60	0	80	0.00%
2024/02/21	19	21.19	0.1	21.25	21.10	18.9	75	25.11%
2024/02/19	2	20.60	0	0.00	20.60	2	65	3.07%
2024/02/15	0	20.00	0	0.00	19.90	0	58	0.00%
2024/01/31	0	20.00	0	0.00	19.95	0	54	0.01%
2024/01/29	1	20.05	0	0.00	20.00	1	54	1.85%
2024/01/23	0	19.90	0	0.00	19.80	0	49	0.00%
2024/01/15	0	19.95	0	0.00	19.80	0	47	0.01%
2024/01/10	0	0.00	0.1	19.85	19.80	-0.1	48	-0.28%
2024/01/05	0	19.90	0	0.00	19.90	0	45	0.00%
2023/12/04	0.1	19.85	0	0.00	19.95	0.1	34	0.15%
2023/11/27	0	19.20	0	0.00	19.15	0	27	0.04%
2023/11/08	0	19.00	0	0.00	19.05	0	29	0.01%
2023/11/07	0	18.85	0	0.00	19.05	0	29	0.00%
2023/11/02	0.1	18.80	0	0.00	18.80	0.1	30	0.18%
2023/11/01	0.1	18.80	0	0.00	18.70	0.1	30	0.16%
2023/10/13	0	19.00	0	0.00	18.90	0	34	0.02%
2023/10/06	0.1	19.00	0	0.00	19.00	0.1	36	0.27%
2023/10/05	0	19.00	0	0.00	18.90	0	37	0.01%
2023/09/04	0.1	18.90	0	0.00	19.00	0.1	56	0.19%
2023/09/01	0	0.00	0.1	19.95	18.85	-0.1	56	-0.18%
2023/08/31	0	0.00	0.5	18.89	18.85	-0.5	56	-0.81%
2023/08/23	0	19.80	0	0.00	19.00	0	64	0.01%
2023/08/15	0	19.20	0	0.00	19.05	0	103	0.00%
2023/08/09	0.1	19.15	0	0.00	19.15	0.1	112	0.09%
2023/08/07	0	20.00	0	0.00	19.25	0	115	0.01%
2023/07/20	0.1	19.10	0	0.00	19.20	0.1	127	0.08%
2023/07/13	0.1	19.15	0	0.00	19.10	0.1	131	0.08%
2023/07/10	0	20.00	0	0.00	19.50	0	135	0.02%
2023/07/03	0.1	19.45	0	0.00	19.40	0.1	143	0.07%
2023/06/27	0.7	19.74	0	0.00	19.50	0.7	151	0.49%
2023/06/01	0.1	19.90	0	0.00	20.20	0.1	169	0.06%
2023/05/25	0.1	20.05	0	0.00	19.95	0.1	198	0.05%
2023/05/16	0.1	21.00	0	0.00	20.95	0.1	166	0.06%
2023/04/24	0.5	20.78	0	0.00	20.85	0.5	179	0.28%
2023/04/07	0	0.00	0	21.80	21.40	0	159	0.00%
2023/03/23	0	0.00	1	20.85	20.85	-1	137	-0.73%
2023/03/20	0	20.60	0	0.00	20.65	0	136	0.00%
2023/03/09	2	20.85	1	20.85	20.80	1	134	0.74%
2023/03/08	1	20.70	0	0.00	20.80	1	132	0.75%
2023/03/07	1	20.80	0	0.00	20.70	1	130	0.77%
2023/03/01	0	20.80	0	21.20	20.20	0	117	-0.01%
2023/02/23	0	21.00	0	0.00	19.80	0	88	0.00%
2023/02/22	0	0.00	0	19.60	19.70	0	86	-0.01%
2023/02/14	0	20.55	0	0.00	20.05	0	77	0.01%
2023/02/03	1	20.30	0	0.00	20.30	1	73	1.35%
2022/09/06	0	19.40	0	19.10	19.25	0	80	0.00%
2022/09/05	0	0.00	2	19.35	19.10	-2	81	-2.44%
2022/08/31	0	0.00	1	19.45	19.45	-1	93	-1.07%
2022/08/26	0	0.00	1	19.60	19.55	-1	95	-1.05%
2022/08/24	1	19.80	0	0.00	19.60	1	96	1.03%
2022/08/02	2	18.15	0	0.00	18.10	2	136	1.46%
2022/07/04	0	0.00	2	17.70	17.70	-2	729	-0.27%
2022/07/01	0	0.00	2	17.50	17.70	-2	730	-0.27%
2022/06/16	1	21.00	0	0.00	20.65	1	726	0.14%
2022/06/14	0	0.00	1	20.45	20.50	-1	722	-0.14%
2022/06/13	0	0.00	3	20.95	20.80	-3	721	-0.42%
2022/06/09	0	21.10	0	0.00	20.90	0	716	0.00%
2022/06/08	0	0.00	0.1	20.10	20.20	-0.1	710	-0.02%
2022/06/07	1	20.25	0	0.00	20.15	1	708	0.14%
2022/06/06	0	0.00	1	20.30	20.30	-1	707	-0.14%
2022/05/24	0	0.00	4	21.33	21.60	-4	701	-0.57%
2022/05/23	2	20.65	0	0.00	20.85	2	693	0.29%
2022/05/20	3	20.75	0	0.00	20.65	3	690	0.43%
2022/05/18	1	20.10	1	20.60	20.40	0	686	0.00%
2022/04/28	2	20.55	2	20.68	20.60	0	656	0.00%
2022/04/27	0	0.00	2	20.78	20.75	-2	649	-0.31%
2022/04/25	1	20.90	0	0.00	20.85	1	634	0.16%
2022/04/20	2	24.55	2	24.60	24.45	0	580	0.00%
2022/04/19	1	23.65	1	23.75	24.10	0	562	0.01%
2022/04/18	4	25.08	0	0.00	24.50	4	530	0.75%
2022/04/15	20.1	25.07	21	25.29	24.95	-0.9	476	-0.19%
2022/04/14	9	23.67	7	23.56	23.65	2	328	0.61%
2022/04/13	8	23.63	8	23.24	23.55	0	272	0.00%
2022/04/12	5	22.91	7	22.60	23.20	-2	185	-1.08%
2022/04/01	0	0.00	6	20.47	20.50	-6	108	-5.54%
2022/03/17	1	19.95	0	0.00	20.10	1	154	0.65%
2021/12/28	1	21.65	0	0.00	21.20	1	120	0.83%
2021/12/24	1	22.25	0	0.00	21.10	1	113	0.88%
2021/12/23	0	0.00	4	21.75	21.75	-4	82	-4.87%
2021/12/16	0	0.00	0.4	19.55	19.60	-0.4	56	-0.62%
2021/11/30	0	0.00	2	19.25	19.30	-2	55	-3.58%
2021/11/09	1	19.40	0	0.00	19.55	1	68	1.46%
2021/11/01	1	19.25	0	0.00	19.65	1	70	1.41%
2021/10/15	0	0.00	0.1	19.20	19.60	-0.1	78	-0.06%
2021/09/07	0	0.00	2	19.60	19.65	-2	117	-1.71%
2021/09/03	1	19.75	0	0.00	19.80	1	118	0.84%
2021/08/16	2	19.30	0	0.00	19.35	2	134	1.49%
2021/08/11	1	20.00	0	0.00	20.25	1	136	0.73%
2021/08/10	1	20.35	0	0.00	20.35	1	137	0.73%
2021/07/19	0	0.00	3	21.00	21.30	-3	348	-0.86%
2021/07/07	1	20.10	0	0.00	20.35	1	379	0.26%
2021/07/06	1	20.30	0	0.00	20.45	1	396	0.25%
2021/07/01	1	20.55	0	0.00	20.55	1	506	0.20%
2021/06/30	1	20.55	0	0.00	20.85	1	508	0.20%
2021/06/16	0	0.00	1	20.15	20.15	-1	519	-0.19%
2021/06/07	2	20.30	0.1	20.05	20.30	1.9	525	0.36%
2021/05/20	1	20.80	0	0.00	20.65	1	525	0.19%
2021/05/19	0	0.00	2	20.70	20.95	-2	524	-0.38%
2021/05/18	2	20.15	0	0.00	20.65	2	522	0.38%
2021/05/17	0.1	21.50	0	0.00	19.40	0.1	518	0.02%
2021/05/13	3	20.47	3	20.28	20.40	0	507	0.00%
2021/05/11	0	0.00	6	21.60	21.50	-6	495	-1.21%
2021/05/06	4	22.01	0	0.00	21.85	4	477	0.84%
2021/05/04	2	20.55	1	21.50	21.75	1	470	0.21%
2021/05/03	0	0.00	2	22.65	22.45	-2	456	-0.44%
2021/04/29	0	0.00	2	23.30	23.30	-2	447	-0.45%
2021/04/27	0	0.00	1	23.20	23.50	-1	433	-0.23%
2021/04/26	4	23.65	0	0.00	23.70	4	422	0.95%
2021/04/23	5	23.74	0	0.00	24.35	5	381	1.31%
2021/04/22	1	21.75	0	0.00	22.15	1	307	0.33%
2021/04/14	3	21.70	4	21.68	21.25	-1	279	-0.36%
2021/04/13	0	0.00	5	22.29	21.80	-5	271	-1.84%
2021/04/12	2	22.75	4	22.65	22.80	-2	263	-0.76%
2021/04/09	9	22.06	5	21.95	22.50	4	246	1.63%
2021/04/08	3	21.97	11	22.04	22.05	-8	205	-3.89%
2021/04/07	3	20.07	1	20.05	20.05	2	137	1.45%
2021/04/06	10	19.70	2	19.80	19.75	8	134	5.96%
2021/03/23	0.1	19.55	0	0.00	19.65	0.1	122	0.04%
2021/03/11	2	18.60	0	0.00	18.60	2	101	1.97%
2021/03/08	1	18.50	0	0.00	18.60	1	103	0.97%
2021/03/03	0	0.00	1	18.70	18.60	-1	99	-1.00%
2021/03/02	1	18.45	0	0.00	18.45	1	97	1.02%
2020/11/17	0	0.00	3	19.50	18.30	-3	111	-2.68%
2020/10/28	3	17.20	0	0.00	17.25	3	88	3.38%
2020/10/20	1	17.65	0	0.00	17.55	1	87	1.14%
2020/10/19	0	0.00	1	17.75	17.80	-1	84	-1.18%
2020/10/16	0	0.00	2	16.50	16.85	-2	67	-2.94%
2020/10/12	0	0.00	1	16.40	16.30	-1	63	-1.57%
2020/10/05	0	0.00	2	16.10	16.10	-2	64	-3.11%
2020/08/14	0	0.00	1	16.55	16.55	-1	157	-0.63%
2020/08/13	0	0.00	1	16.65	16.60	-1	157	-0.64%
2020/08/10	0	0.00	2	16.98	16.85	-2	160	-1.25%
2020/08/05	0	0.00	2	16.63	16.85	-2	154	-1.30%
2020/07/16	0	0.00	1	16.90	16.85	-1	160	-0.62%
2020/07/15	0	0.00	1	16.65	16.65	-1	164	-0.61%
2020/07/08	0	0.00	1	17.90	18.10	-1	160	-0.62%
2020/06/23	0	0.00	1	17.65	17.65	-1	155	-0.64%
2020/06/18	0	0.00	0.3	16.90	17.00	-0.3	102	-0.29%
2020/06/11	0	0.00	3	16.85	16.85	-3	109	-2.75%
2020/05/27	0	0.00	1	16.90	16.90	-1	120	-0.83%
2020/05/25	1	16.95	0	0.00	16.95	1	120	0.83%
2020/05/20	0	0.00	1	16.30	16.30	-1	107	-0.93%
2020/05/14	1	16.65	0	0.00	16.75	1	107	0.93%
2020/05/08	0	0.00	1	16.80	16.75	-1	111	-0.90%
2020/05/05	0	0.00	1	16.55	16.55	-1	112	-0.89%
2020/03/27	0	0.00	1	13.45	13.35	-1	87	-1.14%
2020/03/23	0	0.00	8	12.53	12.45	-8	84	-9.44%
2020/03/19	0	0.00	8	12.94	12.65	-8	83	-9.56%
2020/03/18	0	0.00	9	14.00	14.00	-9	79	-11.29%
2020/03/17	0	0.00	8	14.33	14.35	-8	77	-10.27%
2020/03/16	0	0.00	1	15.05	15.05	-1	75	-1.33%
2020/03/13	0	0.00	6	15.60	15.30	-6	73	-8.17%
2020/03/10	0	0.00	1	16.85	17.00	-1	62	-1.59%
2020/03/09	0	0.00	3	17.20	17.20	-3	61	-4.89%
2020/03/05	0	0.00	4	17.18	17.15	-4	60	-6.63%
2020/02/19	0	0.00	1	17.40	17.40	-1	54	-1.84%
2020/02/18	0	0.00	4	17.31	17.35	-4	53	-7.41%
2020/02/14	0	0.00	8	17.38	17.35	-8	52	-15.23%
2020/02/13	0	0.00	1	17.20	17.10	-1	50	-1.99%
2020/02/10	0	0.00	2	17.45	17.30	-2	50	-3.99%
2020/02/07	0	0.00	2	17.55	17.50	-2	50	-3.94%
2020/02/03	0	0.00	9	17.42	17.50	-9	50	-17.68%
2020/01/20	0	0.00	3	18.33	18.30	-3	48	-6.16%
2020/01/10	0	0.00	1	18.35	18.35	-1	54	-1.84%
2020/01/09	0	0.00	1	18.30	18.30	-1	53	-1.86%
2020/01/08	0	0.00	1	18.30	18.15	-1	54	-1.83%
2020/01/02	0	0.00	1	18.45	18.45	-1	55	-1.81%
2019/12/25	0	0.00	1	18.40	18.35	-1	56	-1.77%
2019/12/16	0	0.00	2	18.55	18.55	-2	91	-2.18%
2019/12/11	0	0.00	2	18.55	18.60	-2	94	-2.13%
2019/12/02	0	0.00	1	18.80	18.70	-1	100	-0.99%
2019/11/25	0	0.00	1	18.60	18.60	-1	102	-0.98%
2019/11/18	0	0.00	1	18.55	18.55	-1	107	-0.93%
2019/11/15	0	0.00	1	18.55	18.55	-1	108	-0.92%
2019/11/06	0	0.00	1	18.75	18.60	-1	109	-0.91%
2019/10/21	0	0.00	2	18.70	18.70	-2	119	-1.67%
2019/10/14	0	0.00	1	18.65	18.65	-1	116	-0.86%
2019/10/09	0	0.00	1	18.50	18.60	-1	116	-0.86%
2019/10/08	0	0.00	1	18.65	18.65	-1	115	-0.86%
2019/10/03	0	0.00	3	18.58	18.65	-3	116	-2.57%
2019/09/25	1	18.55	0	0.00	18.70	1	123	0.81%
2019/09/23	0	0.00	2	18.70	19.00	-2	128	-1.56%
2019/08/29	0	0.00	1	18.60	18.80	-1	167	-0.60%
2019/08/27	0	0.00	1	18.25	18.25	-1	181	-0.55%
2019/08/26	0	0.00	2	18.40	18.45	-2	188	-1.06%
2019/08/05	1	18.50	0	0.00	18.50	1	199	0.50%
2019/08/02	1	18.90	0	0.00	18.95	1	200	0.50%
2019/07/25	0	0.00	1	19.25	19.20	-1	203	-0.49%
2019/07/19	1	19.10	0	0.00	19.10	1	196	0.51%
2019/07/05	0	0.00	1	19.30	19.35	-1	241	-0.41%
2019/07/04	0	0.00	1	19.25	19.20	-1	245	-0.41%
2019/06/28	2	19.35	0	0.00	19.20	2	275	0.73%
2019/06/27	2	19.58	0	0.00	19.55	2	274	0.73%
2019/06/24	2	19.90	0	0.00	20.00	2	264	0.76%
2019/06/21	0	0.00	3	20.30	20.10	-3	258	-1.16%
2019/06/19	0	0.00	5	20.40	20.40	-5	248	-2.01%
2019/06/17	8	20.44	0	0.00	20.00	8	236	3.39%
2019/05/31	2	20.85	0	0.00	20.85	2	205	0.97%
2019/05/20	1	20.10	0	0.00	20.20	1	188	0.53%
2019/05/13	1	20.10	0	0.00	20.20	1	222	0.45%
2019/05/10	10	20.53	0	0.00	20.50	10	221	4.51%
2019/05/09	18	20.74	0	0.00	20.80	18	219	8.19%
2019/05/08	2	21.10	0	0.00	21.00	2	218	0.92%
2019/05/06	0	0.00	4	20.85	20.80	-4	216	-1.84%
2019/04/29	2	20.70	0	0.00	20.65	2	222	0.90%
2019/04/24	2	20.75	0	0.00	20.85	2	246	0.81%
2019/04/22	6	20.70	0	0.00	20.80	6	276	2.17%
2019/04/18	19	20.76	0	0.00	20.60	19	275	6.90%
2019/04/17	4	21.00	0	0.00	21.00	4	268	1.49%
2019/04/16	0	0.00	1	21.30	21.50	-1	249	-0.40%
2019/04/15	12	20.92	0	0.00	21.00	12	242	4.94%
2019/04/12	9	21.05	0	0.00	21.05	9	239	3.75%
2019/04/11	20	21.30	0	0.00	21.15	20	239	8.37%
2019/04/10	10	21.50	0	0.00	21.45	10	234	4.26%
2019/04/09	1	22.00	0	0.00	21.75	1	233	0.43%
2019/04/08	1	22.05	1	22.25	22.00	0	224	0.00%
2019/03/19	0	0.00	1	19.60	19.70	-1	217	-0.46%
2019/02/19	0	0.00	1	21.00	20.90	-1	207	-0.48%
2019/02/13	2	21.63	1	21.50	20.80	1	204	0.49%
2019/02/12	0	0.00	1	21.35	21.35	-1	187	-0.53%
2019/01/29	0	0.00	1	19.50	19.35	-1	187	-0.53%
2019/01/22	0	0.00	1	20.10	19.90	-1	192	-0.52%
2019/01/21	1	20.00	0	0.00	20.05	1	190	0.52%
2019/01/18	1	19.75	5	19.75	19.90	-4	187	-2.13%
2019/01/16	2	19.80	1	19.85	20.00	1	178	0.56%
2018/12/18	5	17.00	0	0.00	17.05	5	150	3.32%
2018/11/30	2	18.15	0	0.00	18.20	2	109	1.83%
2018/11/19	1	17.85	0	0.00	17.85	1	108	0.92%
2018/10/16	1	19.85	0	0.00	19.90	1	92	1.08%
2018/10/08	0	0.00	1	22.35	22.30	-1	78	-1.27%
2018/09/21	0	0.00	1	23.10	23.15	-1	107	-0.93%
2018/08/16	0	0.00	1	23.80	24.00	-1	172	-0.58%
2018/07/03	0	0.00	1	25.15	25.00	-1	222	-0.45%
2018/06/28	1	23.80	0	0.00	24.05	1	201	0.50%
2018/06/04	0	0.00	2	25.95	25.95	-2	195	-1.02%
2018/06/01	0	0.00	7	25.70	25.75	-7	195	-3.57%
2018/05/28	7	24.65	0	0.00	24.80	7	181	3.86%
2018/05/18	0	0.00	1	24.70	24.75	-1	170	-0.59%
2018/05/15	0	0.00	4	25.45	25.35	-4	173	-2.31%
2018/05/10	2	26.30	0	0.00	26.15	2	180	1.11%
2018/04/16	1	27.25	0	0.00	27.00	1	209	0.48%
2018/04/13	1	27.30	0	0.00	27.20	1	222	0.45%
2018/04/10	3	26.30	0	0.00	26.30	3	262	1.14%
2018/04/02	0	0.00	1	26.55	26.70	-1	256	-0.39%
2018/03/31	0	0.00	2	26.55	26.75	-2	256	-0.78%
2018/03/14	2	26.25	0	0.00	26.35	2	255	0.78%
2018/02/23	1	26.35	0	0.00	26.30	1	249	0.40%
2018/01/19	0	0.00	10	26.45	26.40	-10	244	-4.09%
2018/01/17	0	0.00	2	26.50	26.65	-2	238	-0.84%
2018/01/09	1	26.90	0	0.00	26.90	1	309	0.32%
2018/01/08	11	27.46	0	0.00	27.50	11	299	3.67%