台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)
可現股當沖
  • 股價
    288.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    407
  • 產業
    上市 半導體類股
  • 495人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
致新 (8081)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/300.5287.6000.00288.500.56560.08%
2024/04/260.4284.5200.00285.500.46480.06%
2024/04/250286.000.7285.02286.00-0.7645-0.10%
2024/04/240277.500.2278.00282.00-0.2638-0.03%
2024/04/2200.000268.00263.0006360.00%
2024/04/190.1267.5000.00269.000.16300.02%
2024/04/170.3275.500.1276.25276.000.26220.03%
2024/04/160.3274.3300.00270.000.36220.05%
2024/04/150.1283.000282.00282.500.16050.02%
2024/04/120293.000.1290.00288.00-0.1601-0.01%
2024/04/103290.174.4291.67289.00-1.4611-0.22%
2024/04/091.1268.5000.00271.501.16010.17%
2024/04/080273.5000.00274.5006080.00%
2024/04/010268.5000.00267.5006940.00%
2024/03/290.3265.5000.00266.500.37080.04%
2024/03/2600.004268.75266.50-4728-0.55%
2024/03/250273.0000.00274.5007310.00%
2024/03/220271.000.1272.00272.00-0.1740-0.01%
2024/03/210272.501.1271.64270.50-1.1736-0.15%
2024/03/200.1267.001.6274.98273.50-1.5725-0.21%
2024/03/191.1270.861272.00266.000.17060.01%
2024/03/181262.500267.00268.0017000.14%
2024/03/1500.000266.00267.0006910.00%
2024/03/140254.0000.00251.0006640.00%
2024/03/130260.0000.00254.0006590.00%
2024/03/0800.002259.75257.00-2668-0.30%
2024/03/071255.0000.00253.0016590.15%
2024/03/040264.0000.00261.0006620.00%
2024/02/2900.001259.50259.50-1658-0.15%
2024/02/230264.004263.13262.50-4655-0.61%
2024/02/211263.982263.50265.00-1658-0.15%
2024/02/203260.5000.00260.0036460.47%
2024/02/191256.001260.00256.0006370.00%
2024/02/161250.5000.00250.5016330.16%
2024/02/151.2245.2900.00248.001.26360.19%
2024/02/052245.770248.00245.0026330.32%
2024/02/010247.0000.00244.0006360.01%
2024/01/310248.0000.00246.0006380.00%
2024/01/301244.1200.00245.0016340.16%
2024/01/262246.7500.00245.0026290.32%
2024/01/220255.0000.00253.5006200.01%
2024/01/192255.2500.00255.0026260.32%
2024/01/151264.001263.50264.0006290.00%
2024/01/120.2262.1400.00260.500.26300.04%
2024/01/100.1265.0000.00267.000.16430.01%
2024/01/080264.001264.50266.00-1643-0.15%
2024/01/041266.503269.83268.00-2635-0.31%
2024/01/032266.501266.50268.0016310.16%
2024/01/022264.001264.00267.5016070.16%
2023/12/292261.752265.00264.0005970.00%
2023/12/283263.683.3264.39266.00-0.3591-0.05%
2023/12/251243.0000.00242.0015230.19%
2023/12/210.1250.5000.00247.500.15300.01%
2023/12/191.1248.550250.00248.0015280.20%
2023/12/1800.000258.50260.0005390.00%
2023/12/150.1256.500256.36255.000.15580.02%
2023/12/1400.001259.50259.50-1577-0.17%
2023/12/1300.002253.00253.50-2604-0.33%
2023/12/0800.001259.00258.00-1672-0.15%
2023/12/050.1256.501261.50256.00-0.9727-0.12%
2023/12/010.1269.5000.00270.000.17520.01%
2023/11/300.1268.5000.00267.500.17770.01%
2023/11/240269.500269.00267.5007860.00%
2023/11/2100.001267.00266.50-1788-0.13%
2023/11/1700.000265.50266.0007800.00%
2023/11/1600.001262.00262.00-1785-0.13%
2023/11/142270.491270.50269.0017860.13%
2023/11/1300.000263.00262.500780-0.01%
2023/11/090263.0000.00263.0008010.00%
2023/11/081259.0000.00262.5018150.12%
2023/11/070256.001256.00256.50-1835-0.12%
2023/11/031251.0000.00251.0019120.11%
2023/11/0100.001253.00253.00-1937-0.11%
2023/10/311248.5000.00248.5019410.11%
2023/10/270252.0000.00250.0009420.00%
2023/10/250261.0000.00256.0009400.00%
2023/10/1700.000259.00255.5009380.00%
2023/10/1300.000264.25264.0009420.00%
2023/10/1100.001.2260.94259.50-1.2940-0.13%
2023/10/050274.5000.00275.0009330.00%
2023/10/030270.0000.00270.0009260.00%
2023/09/280260.000.2260.10261.00-0.2925-0.02%
2023/09/2700.001264.50265.00-1920-0.11%
2023/09/262267.0000.00268.5029140.22%
2023/09/2500.000264.50268.5009220.00%
2023/09/220260.500263.00266.0009230.00%
2023/09/210.2266.575263.20264.00-4.8913-0.52%
2023/09/1800.000.2285.51283.50-0.2845-0.02%
2023/09/1500.001280.00277.50-1818-0.12%
2023/09/142276.500.1276.00275.501.97910.24%
2023/09/130263.0000.00268.0007670.00%
2023/09/1200.000257.00260.0007510.00%
2023/09/110253.0000.00252.0007220.00%
2023/09/081254.502248.50253.00-1717-0.14%
2023/09/0600.001.1251.64250.50-1.1703-0.16%
2023/09/0500.000.1251.00248.00-0.1695-0.01%
2023/09/041238.0000.00237.5016810.15%
2023/09/011233.5000.00233.5016840.15%
2023/08/2300.001227.50229.50-1676-0.15%
2023/08/2100.000230.50229.0006710.00%
2023/08/181229.001229.00229.5006700.00%
2023/08/171.2224.1700.00227.001.26650.18%
2023/08/160221.5000.00226.5006620.00%
2023/08/150229.0000.00227.5006430.00%
2023/08/1400.000233.00232.0006330.00%
2023/08/100236.000.4232.50233.00-0.4599-0.07%
2023/08/0900.000223.00228.5005740.00%
2023/08/0800.001218.00221.00-1579-0.17%
2023/08/071218.502216.75219.50-1575-0.17%
2023/08/0200.001203.00205.00-1556-0.18%
2023/08/0100.001208.50208.50-1548-0.18%
2023/07/310208.0000.00203.5005450.00%
2023/07/281203.5000.00206.0015400.19%
2023/07/261201.001206.41201.000529-0.01%
2023/07/2400.000197.50199.000517-0.01%
2023/07/1800.002200.00201.00-2525-0.38%
2023/07/110190.501.3190.54191.50-1.3555-0.23%
2023/07/060186.0000.00185.5005760.00%
2023/07/050.3183.8300.00183.000.35740.05%
2023/07/040185.5000.00184.5005720.00%
2023/07/030199.0000.00198.0005560.00%
2023/06/261196.5000.00196.0015430.18%
2023/06/210199.500.1198.00199.50-0.1556-0.02%
2023/06/1500.001203.50203.50-1567-0.18%
2023/06/131202.502202.75203.00-1578-0.17%
2023/06/092197.5000.00198.0025660.35%
2023/06/081198.001201.99200.5005630.00%
2023/06/070198.0000.00198.0005610.00%
2023/06/0600.000.4194.50193.50-0.4554-0.07%
2023/06/0200.000.2193.50192.50-0.2558-0.04%
2023/05/300.1189.5000.00190.500.15760.01%
2023/05/292193.992191.00191.5005830.00%
2023/05/260.1189.0000.00190.000.15920.02%
2023/05/250190.0000.00190.5006020.00%
2023/05/230.1191.5000.00191.000.16430.02%
2023/05/180.1187.501188.00188.50-0.9677-0.13%
2023/05/1200.002187.00191.50-2780-0.26%
2023/05/1100.001182.00179.00-1764-0.13%
2023/05/080180.5000.00179.5008070.00%
2023/05/031180.0000.00180.0018350.12%
2023/04/252176.0000.00174.0028970.22%
2023/04/241180.5000.00180.5019170.11%
2023/04/211182.502187.75184.50-1922-0.11%
2023/04/201188.001188.50191.0009270.00%
2023/04/191.2192.1700.00192.501.29440.13%
2023/04/1200.002.1188.38188.00-2.1930-0.23%
2023/04/1000.007181.93181.50-7905-0.77%
2023/03/310180.5000.00180.5009040.00%
2023/03/296178.5018178.00177.00-12902-1.33%
2023/03/287178.4300.00178.5079030.78%
2023/03/273.1181.5000.00180.003.19030.34%
2023/03/243183.501183.00184.0028980.22%
2023/03/221179.002177.50179.00-1893-0.11%
2023/03/2000.001178.50179.00-1890-0.11%
2023/03/161170.0000.00169.5018820.11%
2023/03/1300.001175.00175.50-1882-0.11%
2023/03/090179.0000.00179.5008960.00%
2023/03/0800.001179.00178.50-1907-0.11%
2023/03/071180.0000.00179.5019080.11%
2023/03/061178.0000.00177.5018980.11%
2023/03/0200.001175.00177.50-1901-0.11%
2023/03/011175.5000.00174.5018960.11%
2023/02/241175.0000.00175.0018890.11%
2023/02/221172.500171.00172.0018810.11%
2023/02/2100.008174.56177.00-8867-0.92%
2023/02/204171.2500.00172.0048520.47%
2023/02/173171.671172.50170.0028560.23%
2023/02/160175.001174.00173.50-1864-0.12%
2023/02/1500.002171.00173.00-2873-0.23%
2023/02/1410.1163.726164.92167.004.18510.49%
2023/02/1300.0017168.26171.00-17809-2.10%
2023/02/101166.501166.00166.5008000.00%
2023/02/094169.5025169.24168.00-21795-2.64%
2023/02/080.1168.5016170.19172.00-15.9776-2.05%
2023/02/071163.5000.00164.0017500.13%
2023/02/0600.0015161.83161.50-15749-2.00%
2023/02/032166.2500.00165.0027360.27%
2023/02/011161.502163.00162.00-1728-0.14%
2023/01/311158.002160.75161.50-1725-0.14%
2023/01/301156.503156.50157.00-2711-0.28%
2023/01/171150.501151.00151.0006990.00%
2023/01/161149.5000.00149.5017070.14%
2023/01/132150.5000.00151.0027150.28%
2023/01/1276156.953156.00157.007370810.30%
2023/01/1100.001154.00153.50-1684-0.15%
2023/01/091151.501152.00154.0006710.00%
2023/01/0600.001151.00152.00-1653-0.15%
2023/01/052149.002147.50146.5006370.00%
2023/01/0300.001149.50149.50-1633-0.16%
2022/12/2900.001142.50142.50-1621-0.16%
2022/12/2000.001143.00141.00-1636-0.16%
2022/12/191144.5000.00144.5016370.16%
2022/12/1600.002148.25147.50-2633-0.32%
2022/12/152150.7500.00150.0026300.32%
2022/12/071143.0000.00143.5016030.17%
2022/12/061147.5000.00146.5015960.17%
2022/12/011151.003.5152.26152.00-2.5585-0.43%
2022/11/302.3147.7200.00147.002.35630.41%
2022/11/2800.001144.00143.50-1550-0.18%
2022/11/242143.251145.00145.5015520.18%
2022/11/181143.0000.00142.0015510.18%
2022/11/162144.0000.00143.0025410.37%
2022/11/112146.504145.88145.50-2519-0.38%
2022/11/100145.0000.00145.0004900.00%
2022/11/092141.004143.63143.00-2477-0.42%
2022/11/081137.000137.50137.0014700.21%
2022/10/211131.001128.00127.0004160.00%
2022/10/1400.001121.00123.00-1392-0.25%
2022/10/130114.6300.00113.5003950.01%
2022/10/1200.001118.50119.50-1391-0.26%
2022/10/062126.2500.00126.5024000.50%
2022/10/050.1126.0000.00125.000.14080.02%
2022/10/040126.5000.00127.0004210.00%
2022/09/280117.500117.50116.0004670.00%
2022/09/260.1124.2100.00122.500.14720.03%
2022/09/230131.5000.00131.5004770.00%
2022/09/2000.005132.00132.00-5514-0.97%
2022/09/1600.002133.50133.50-2533-0.37%
2022/09/120139.5000.00138.0005630.00%
2022/09/061138.0000.00138.5015710.17%
2022/09/011.1144.7500.00144.501.15800.19%
2022/08/2900.001150.00150.00-1572-0.17%
2022/08/2600.002155.00155.00-2575-0.35%
2022/08/251153.000.1154.00153.000.95720.16%
2022/08/2200.000.1154.00153.00-0.1585-0.01%
2022/08/191154.502154.50154.50-1583-0.17%
2022/08/180.1148.5000.00152.500.15740.01%
2022/08/1700.001150.00149.50-1568-0.18%
2022/08/162150.5000.00150.5025680.35%
2022/08/152151.752.1152.74152.00-0.1566-0.01%
2022/08/1200.000148.50147.5005550.00%
2022/08/110143.0000.00142.5005470.00%
2022/08/0400.001137.50139.00-1701-0.14%
2022/08/020.1140.5000.00139.500.17020.01%
2022/07/2900.001148.00147.00-1702-0.14%
2022/07/2700.002144.75148.00-2700-0.29%
2022/07/260145.5000.00145.5007000.00%
2022/07/250.1149.5000.00150.000.17060.01%
2022/07/222152.252150.00151.0007140.00%
2022/07/2000.001148.00146.50-1718-0.14%
2022/07/1400.000137.50140.5007140.00%
2022/07/1300.000.4133.00134.00-0.4709-0.06%
2022/07/121131.002131.25129.00-1704-0.14%
2022/07/112141.5000.00138.5026890.29%
2022/07/082149.5000.00150.0026660.30%
2022/07/070141.8300.00142.5006530.00%
2022/07/060.2137.5000.00136.500.26480.03%
2022/07/0400.006145.00143.50-6659-0.91%
2022/07/011146.0000.00141.0016570.15%
2022/06/300155.501153.00152.00-1646-0.15%
2022/06/281173.0000.00174.5016290.16%
2022/06/230174.0000.00173.5006070.00%
2022/06/202187.501186.00181.5016040.17%
2022/06/173192.6700.00191.5035960.50%
2022/06/153201.6700.00202.0035900.51%
2022/06/1400.001202.01203.00-1600-0.17%
2022/06/131205.001207.50204.5006050.00%
2022/06/102213.000.2215.00213.001.86110.29%
2022/06/081224.5000.00221.0016050.17%
2022/06/062218.5000.00221.0026170.32%
2022/05/3000.001220.00220.50-1613-0.16%
2022/05/261213.5000.00212.5016180.16%
2022/05/241217.0000.00213.5016420.16%
2022/05/192.1219.501221.00220.001.16680.16%
2022/05/181218.5000.00221.0016740.15%
2022/05/1700.001219.00219.00-1694-0.14%
2022/05/160220.4000.00214.5007250.00%
2022/05/135221.503221.83222.5027340.27%
2022/05/125215.3012217.92223.50-7674-1.04%
2022/05/100.1206.5000.00205.000.16260.02%
2022/05/041205.501204.51206.0006410.00%
2022/04/290201.5000.00201.0006480.00%
2022/04/282196.2500.00197.5026470.31%
2022/04/270197.006193.58197.50-6641-0.93%
2022/04/260203.5000.00202.5006370.00%
2022/04/250204.8000.00203.0006350.00%
2022/04/150210.0000.00208.5006460.00%
2022/04/121213.5000.00214.0016620.15%
2022/04/113219.331218.00215.5026650.30%
2022/03/311238.5000.00238.0016630.15%
2022/03/280.2235.0000.00237.500.27050.03%
2022/03/251246.0000.00241.0017090.14%
2022/03/2300.001243.00243.00-1705-0.14%
2022/03/181239.500.3240.00241.000.77130.10%
2022/03/1700.001242.00239.00-1714-0.14%
2022/03/111240.9700.00241.0017220.14%
2022/03/1000.002240.25242.50-2723-0.28%
2022/03/0300.001243.00243.50-1772-0.13%
2022/03/012236.2500.00238.5027800.26%
2022/02/241241.0000.00237.5017810.13%
2022/02/232249.502250.50248.0007720.00%
2022/02/222245.501248.00251.0017750.13%
2022/02/211254.5000.00254.5017840.13%
2022/02/1800.001259.50258.50-1799-0.13%
2022/02/1700.001265.00256.00-1818-0.12%
2022/02/161252.501254.50259.5008290.00%
2022/02/1500.002242.00245.00-2807-0.25%
2022/02/141236.002234.50234.00-1814-0.12%
2022/02/111239.5000.00239.5018270.12%
2022/02/101243.502241.00241.00-1831-0.12%
2022/02/087229.0000.00229.0078200.85%
2022/01/263231.6700.00230.0038100.37%
2022/01/242232.5000.00232.0028170.24%
2022/01/2100.001241.50238.00-1814-0.12%
2022/01/181.1242.0400.00242.001.18130.13%
2022/01/131239.0000.00240.0018180.12%
2022/01/0700.001250.00247.50-1836-0.12%
2022/01/060.2254.5000.00256.000.28290.02%
2022/01/031267.001272.00265.0008320.00%
2021/12/3000.004264.38265.50-4824-0.49%
2021/12/290257.0000.00258.5008070.00%
2021/12/281261.0000.00258.0018110.12%
2021/12/231259.504265.50260.00-3824-0.36%
2021/12/226264.674268.75263.5028340.24%
2021/12/213259.502262.00259.0018110.12%
2021/12/201256.0000.00256.0018110.12%
2021/12/1700.001255.50254.50-1821-0.12%
2021/12/151249.5000.00250.0018240.12%
2021/12/1300.003255.50256.50-3844-0.36%
2021/12/1000.001253.50253.00-1865-0.12%
2021/12/091257.5000.00255.0018760.11%
2021/12/0800.001258.00260.50-1871-0.11%
2021/12/071252.002253.25252.50-1859-0.12%
2021/12/0300.001254.50251.50-1878-0.11%
2021/12/021252.0000.00250.5019120.11%
2021/12/012.5256.691254.50254.501.59230.16%
2021/11/301264.003.5253.14264.00-2.5937-0.27%
2021/11/261242.501249.00243.0001,0050.00%
2021/11/241245.001246.50245.5001,0000.00%
2021/11/231243.5000.00243.5011,0050.10%
2021/11/221250.501251.00250.5001,0040.00%
2021/11/1800.001254.00255.00-11,020-0.10%
2021/11/172251.751254.50255.5011,0130.10%
2021/11/1600.004253.88249.50-41,012-0.40%
2021/11/1512245.1320248.43248.50-8999-0.80%
2021/11/122.5232.407233.57232.00-4.5977-0.46%
2021/11/1122230.803229.50228.00199831.93%
2021/11/101230.0000.00240.0019780.10%
2021/11/081226.0000.00228.5011,0540.09%
2021/11/041225.001225.50224.0001,0720.00%
2021/11/0300.001225.50225.00-11,096-0.09%
2021/11/021219.001226.50219.0001,1060.00%
2021/10/2900.001224.50224.50-11,119-0.09%
2021/10/262222.0000.00221.0021,1600.17%
2021/10/2500.001220.00220.50-11,183-0.08%
2021/10/222221.502221.50222.5001,2080.00%
2021/10/213220.501225.00217.0021,2380.16%
2021/10/201217.001218.00220.5001,2630.00%
2021/10/191219.5000.00220.0011,3200.08%
2021/10/152216.004216.50216.00-21,479-0.14%
2021/10/141205.501202.50202.5001,5200.00%
2021/10/1300.001205.00205.00-11,556-0.06%
2021/10/121206.511207.50206.0001,5930.00%
2021/10/082222.751224.50219.0011,6800.06%
2021/10/071222.002222.00220.50-11,756-0.06%
2021/10/061216.501217.00215.5001,8180.00%
2021/10/0500.001223.00223.00-11,868-0.05%
2021/10/041214.502219.25218.50-11,916-0.05%
2021/09/301231.001232.00231.5001,9250.00%
2021/09/293230.1700.00227.5031,9320.16%
2021/09/273240.1700.00240.0031,9250.16%
2021/09/231247.002238.25237.00-11,943-0.05%
2021/09/1700.003245.50248.00-31,938-0.15%
2021/09/165245.0000.00241.5051,9400.26%
2021/09/153253.504252.88253.50-11,925-0.05%
2021/09/141247.503250.33248.50-21,914-0.10%
2021/09/1300.001247.00243.00-11,911-0.05%
2021/09/0900.001243.50243.50-11,918-0.05%
2021/09/080237.0000.00234.0001,9340.00%
2021/09/075241.303241.17239.5021,9360.10%
2021/09/062255.0000.00254.0021,9140.10%
2021/09/035.1262.111259.00260.004.11,9200.21%
2021/09/029274.566279.18267.5031,9720.15%
2021/09/0100.001268.50269.50-11,925-0.05%
2021/08/301260.0000.00262.0011,9250.05%
2021/08/270266.0000.00258.0001,9270.00%
2021/08/263270.332270.25265.5011,9280.05%
2021/08/251267.501269.00274.0001,9420.00%
2021/08/2400.001265.00266.00-11,978-0.05%
2021/08/231267.001266.50268.0001,9730.00%
2021/08/2000.002255.00255.00-21,974-0.10%
2021/08/181263.961267.50269.0001,9790.00%
2021/08/131271.001271.50272.5002,0280.00%
2021/08/121268.003256.00269.00-22,006-0.10%
2021/08/112252.0000.00248.0022,0050.10%
2021/08/1000.003255.17253.50-32,074-0.14%
2021/08/093256.002254.97252.5012,1250.05%
2021/08/061268.5000.00262.5012,1880.05%
2021/08/052273.5000.00272.5022,2230.09%
2021/08/021277.502280.75279.50-12,266-0.04%
2021/07/304276.2500.00272.5042,2640.18%
2021/07/292277.503275.33278.00-12,265-0.04%
2021/07/281266.5000.00266.0012,2550.04%
2021/07/273275.982270.50270.5012,2530.05%
2021/07/261276.001281.50285.0002,2320.00%
2021/07/234280.387275.93275.50-32,212-0.14%
2021/07/2211292.0010.1293.01291.000.92,1640.04%
2021/07/2111277.009278.23282.0022,1020.09%
2021/07/206.1266.906267.09266.000.12,0320.00%
2021/07/194259.634262.50265.0001,9860.00%
2021/07/1615262.3016257.00258.50-11,982-0.05%
2021/07/154.1252.745.3264.67260.00-1.21,951-0.06%
2021/07/142.3243.8914.1252.66260.50-11.91,875-0.63%
2021/07/134241.503.6246.12237.000.41,8080.02%
2021/07/124242.253.1245.54241.500.91,7580.05%
2021/07/091243.005242.09243.00-41,737-0.23%
2021/07/081233.0000.00233.5011,7190.06%
2021/07/0700.001235.50232.50-11,749-0.06%
2021/07/0600.001235.50232.00-11,794-0.06%
2021/07/052.1232.051232.00233.001.11,8350.06%
2021/07/0200.001228.50228.50-11,873-0.05%
2021/07/013226.8300.00226.5031,8980.16%
2021/06/3000.001233.00235.00-11,917-0.05%
2021/06/252225.7500.00225.0022,0340.10%
2021/06/240.1229.4000.00229.000.12,0380.00%
2021/06/231232.004230.88232.00-32,042-0.15%
2021/06/221224.5000.00223.0012,0280.05%
2021/06/213227.502227.00228.0012,0190.05%
2021/06/184231.7500.00230.0042,0120.20%
2021/06/172232.755233.70233.00-32,008-0.15%
2021/06/162230.751229.50229.5011,9870.05%
2021/06/155234.4000.00235.5051,9910.25%
2021/06/112232.505235.30235.00-31,979-0.15%
2021/06/105234.606234.58232.50-11,963-0.05%
2021/06/093224.007225.07227.00-41,880-0.21%
2021/06/081218.001217.00217.0001,8350.00%
2021/06/0400.001214.50217.00-11,827-0.05%
2021/06/031214.504216.00217.50-31,828-0.16%
2021/06/024215.6300.00215.0041,8230.22%
2021/06/0110225.0513228.00221.00-31,805-0.17%
2021/05/317221.211221.50221.0061,7630.34%
2021/05/275216.203217.00219.0021,7480.11%
2021/05/264215.382217.25217.0021,7480.11%
2021/05/253215.505214.70214.50-21,742-0.11%
2021/05/242200.507207.50206.00-51,747-0.29%
2021/05/217202.077206.57201.5001,7320.00%
2021/05/204199.1300.00197.5041,7120.23%
2021/05/190209.005.6208.03209.00-5.61,688-0.33%
2021/05/189206.8910206.05207.00-11,672-0.06%
2021/05/176199.551.2197.17196.004.81,6220.30%
2021/05/143.7204.826204.17205.00-2.31,612-0.14%
2021/05/133178.675184.00188.00-21,538-0.13%
2021/05/122172.503172.00171.00-11,505-0.07%
2021/05/112180.7500.00177.0021,4780.14%
2021/05/102193.0100.00192.5021,4540.14%
2021/05/071197.004196.88202.00-31,457-0.21%
2021/05/061187.011187.50188.5001,4650.00%
2021/05/054194.3600.00190.0041,4670.28%
2021/05/0400.004194.75199.50-41,485-0.27%
2021/05/032204.5000.00201.5021,5830.13%
2021/04/292213.0000.00211.0021,6750.12%
2021/04/282215.751216.50213.0011,7110.06%
2021/04/270211.7500.00215.5001,7260.00%
2021/04/261214.001218.00214.5001,7150.00%
2021/04/231216.005.5214.37215.00-4.51,711-0.26%
2021/04/222209.0600.00209.0021,7160.12%
2021/04/211217.5000.00218.0011,7150.06%
2021/04/202223.5000.00222.0021,7190.12%
2021/04/191215.001214.50217.5001,7360.00%
2021/04/162218.751219.00216.0011,7470.06%
2021/04/152218.252220.75222.0001,8020.00%
2021/04/1400.001208.50212.50-11,778-0.06%
2021/04/135219.305219.90216.5001,7630.00%
2021/04/1211230.501223.50223.00101,7360.58%
2021/04/096246.088246.75247.50-21,680-0.12%
2021/04/083239.853.4239.26237.50-0.41,626-0.02%
2021/04/071226.002222.00224.00-11,575-0.06%
2021/04/063222.002221.50220.5011,5450.06%
2021/04/018.4218.5710220.80225.50-1.61,509-0.11%
2021/03/311206.004.2208.87207.50-3.21,420-0.22%
2021/03/301202.002203.75206.00-11,382-0.07%
2021/03/291199.001200.50198.5001,3590.00%
2021/03/251195.001194.50193.0001,3470.00%
2021/03/2300.000.1194.50194.00-0.11,353-0.01%
2021/03/1900.001193.50197.00-11,357-0.07%
2021/03/183198.8300.00195.5031,3610.22%
2021/03/1700.000.1195.00193.00-0.11,343-0.01%
2021/03/111191.001192.00192.0001,3790.00%
2021/03/081183.5000.00184.0011,3930.07%
2021/03/050193.0000.00187.0001,3940.00%
2021/03/025195.700.3196.50191.504.71,4040.33%
2021/02/263.1196.682196.75196.001.11,4100.08%
2021/02/251.4206.412205.25204.00-0.71,406-0.05%
2021/02/242204.505.3208.58204.50-3.31,446-0.23%
2021/02/222197.507199.36200.00-51,388-0.36%
2021/02/191.2197.081195.00197.000.21,3680.01%
2021/02/182195.0000.00194.5021,3720.15%
2021/02/051188.5000.00188.0011,3410.07%
2021/02/043180.003180.17180.0001,3050.00%
2021/02/034179.001179.00178.5031,2980.23%
2021/02/0200.001175.00175.00-11,300-0.08%
2021/01/292172.753172.67170.50-11,341-0.07%
2021/01/283171.8300.00172.0031,3250.23%
2021/01/272179.7500.00178.5021,3040.15%
2021/01/256.3195.303192.33186.503.31,2590.26%
2021/01/223189.6713193.92197.00-101,135-0.88%
2021/01/211175.004177.25179.50-31,030-0.29%
2021/01/200172.001176.50170.00-1982-0.10%
2021/01/195174.3000.00176.0059590.52%
2021/01/180172.5000.00173.5009500.00%
2021/01/142178.252180.25178.0009270.00%
2021/01/1300.001175.00175.50-1894-0.11%
2021/01/1210176.3510173.65173.0008780.00%
2021/01/1100.004171.13173.00-4837-0.48%
2021/01/083169.1913170.96171.50-10817-1.22%
2021/01/071165.0000.00165.0017540.13%
2021/01/063164.003167.50165.0007590.00%
2021/01/051164.0000.00164.5017420.13%
2020/12/280164.501158.50161.50-1749-0.13%
2020/12/2300.001159.50160.00-1749-0.13%
2020/12/213160.8300.00163.0037600.39%
2020/12/181167.5000.00163.0017580.13%
2020/12/1600.002166.00165.50-2750-0.27%
2020/12/151162.5000.00162.0017510.13%
2020/12/112162.5000.00163.0027510.27%
2020/12/093167.173169.17166.5007430.00%
2020/12/081165.5000.00167.0017420.13%
2020/12/071164.5000.00167.5017630.13%
2020/12/041163.505165.80166.50-4750-0.53%
2020/12/031161.5000.00162.5017360.14%
2020/12/012160.0000.00163.0027310.27%
2020/11/302163.751167.00162.0017310.14%
2020/11/252164.0000.00162.5027160.28%
2020/11/242166.002166.50166.5006980.00%
2020/11/231168.505168.50168.00-4687-0.58%
2020/11/201159.0000.00160.5016340.16%
2020/11/192159.2500.00160.0026330.32%
2020/11/173159.832163.50160.5016460.15%
2020/11/160162.0011160.77159.50-11676-1.63%
2020/11/131159.004159.75159.50-3692-0.43%
2020/11/121156.503157.00157.50-2699-0.29%
2020/11/113154.0000.00154.5037140.42%
2020/11/104153.6300.00153.0047170.56%
2020/11/0900.0013159.19158.50-13729-1.78%
2020/11/051148.501148.50148.5007030.00%
2020/11/041146.5000.00147.0017230.14%
2020/11/036148.0000.00148.5067830.77%
2020/11/022145.0000.00146.5028130.25%
2020/10/2900.003149.17150.50-3865-0.35%
2020/10/2800.000.1152.50151.00-0.1875-0.01%
2020/10/271151.5000.00151.5018860.11%
2020/10/2300.001154.00154.00-1912-0.11%
2020/10/221153.002157.50157.50-1935-0.11%
2020/10/201154.5000.00153.5019650.10%
2020/10/191154.5000.00155.0019700.10%
2020/10/161155.0000.00155.0019950.10%
2020/10/081158.501160.00159.0001,0590.00%
2020/10/071159.001159.00159.0001,0670.00%
2020/10/0500.001154.50154.50-11,115-0.09%
2020/09/242151.0000.00151.5021,3750.15%
2020/09/221154.001156.00156.0001,3930.00%
2020/09/182159.7500.00160.0021,4190.14%
2020/09/161161.504159.88159.50-31,447-0.21%
2020/09/1500.001158.00157.50-11,492-0.07%
2020/09/1400.001155.50156.00-11,534-0.07%
2020/09/112155.0000.00153.5021,5390.13%
2020/09/101158.503161.50158.50-21,532-0.13%
2020/09/091157.0000.00156.5011,5110.07%
2020/09/071156.002159.00156.00-11,542-0.06%
2020/09/031155.501156.50157.5001,6190.00%
2020/09/0200.002157.25158.50-21,628-0.12%
2020/08/311152.0000.00152.0011,6450.06%
2020/08/281154.003153.83154.50-21,667-0.12%
2020/08/273154.673154.83154.0001,6820.00%
2020/08/263155.0000.00155.5031,6990.18%
2020/08/2100.002153.25153.00-21,890-0.11%
2020/08/207148.938147.38147.50-11,915-0.05%
2020/08/195159.101158.00157.5041,9100.21%
2020/08/184164.5000.00164.5041,9140.21%
2020/08/1700.001167.50167.00-11,928-0.05%
2020/08/1400.003162.50163.00-31,918-0.16%
2020/08/131165.0000.00160.5011,9740.05%
2020/08/1200.003163.33166.00-31,977-0.15%
2020/08/118165.062163.75161.5062,0540.29%
2020/08/102165.501168.00164.5012,0950.05%
2020/08/0724167.636168.00167.50182,1330.84%
2020/08/063163.503162.50162.5002,1230.00%
2020/08/054161.888161.31162.50-42,133-0.19%
2020/07/312155.0000.00156.0022,2240.09%
2020/07/3000.003156.00158.00-32,227-0.13%
2020/07/2900.001152.00152.50-12,250-0.04%
2020/07/282154.502155.25151.5002,2830.00%
2020/07/271154.0000.00154.0012,3130.04%
2020/07/244157.002155.00155.0022,3300.09%
2020/07/231159.001161.00160.5002,3350.00%
2020/07/224159.1300.00158.5042,3600.17%
2020/07/211159.504162.88162.50-32,345-0.13%
2020/07/201155.501157.00158.0002,3530.00%
2020/07/174156.633159.33157.0012,3670.04%
2020/07/1600.002163.25161.50-22,361-0.08%
2020/07/152160.2500.00160.0022,3680.08%
2020/07/141167.504166.00165.50-32,359-0.13%
2020/07/132172.251168.50168.5012,3590.04%
2020/07/101168.001170.00166.5002,3600.00%
2020/07/093175.006174.25172.00-32,377-0.13%
2020/07/0811173.0514175.79180.00-32,341-0.13%
2020/07/076166.171.1169.36167.004.92,2970.21%
2020/07/061170.002170.50171.00-12,264-0.04%
2020/07/031165.505162.30167.00-42,234-0.18%
2020/07/020.1160.501160.50160.50-12,239-0.04%
2020/07/013159.001161.00160.0022,2630.09%
2020/06/2300.002156.00156.00-22,248-0.09%
2020/06/227159.006158.83155.5012,2510.04%
2020/06/194156.388156.44156.50-42,225-0.18%
2020/06/1800.003150.17150.50-32,198-0.14%
2020/06/160.1151.002149.25150.50-1.92,223-0.09%
2020/06/1500.003149.17146.50-32,260-0.13%
2020/06/1200.007144.71149.50-72,268-0.31%
2020/06/1121149.5200.00146.00212,2630.93%
2020/06/102157.0000.00155.5022,2220.09%
2020/06/0400.005154.50155.00-52,273-0.22%
2020/06/031153.0000.00153.0012,2620.04%
2020/06/022153.751155.50153.0012,2580.04%
2020/06/013154.673154.33155.5002,2570.00%
2020/05/2910153.452156.00151.0082,2350.36%
2020/05/284151.886152.75155.00-22,161-0.09%
2020/05/271147.508148.38147.00-72,096-0.33%
2020/05/263147.176147.83146.50-32,086-0.14%
2020/05/2500.001145.50147.00-12,046-0.05%
2020/05/2211141.822141.00141.0092,0250.44%
2020/05/215147.104147.50146.5011,9980.05%
2020/05/203147.675148.70147.50-21,994-0.10%
2020/05/194142.754143.00144.5001,9540.00%
2020/05/184142.758144.00139.50-41,962-0.20%
2020/05/1500.003138.17139.00-31,877-0.16%
2020/05/144136.751137.50133.5031,8270.16%
2020/05/1300.0019138.24140.00-191,774-1.07%
2020/05/126136.923136.17136.5031,7270.17%
2020/05/118140.811139.00140.5071,7020.41%
2020/05/082140.005141.00141.50-31,686-0.18%
2020/05/0710138.9513138.58138.50-31,655-0.18%
2020/05/061133.002134.00133.00-11,601-0.06%
2020/05/0511133.056133.67133.5051,6090.31%
2020/05/046132.924132.75134.0021,5800.13%
2020/04/301129.006131.67131.50-51,556-0.32%
2020/04/293127.0000.00128.0031,5330.20%
2020/04/281125.043127.00127.00-21,526-0.13%
2020/04/273126.502125.50127.0011,5450.06%
2020/04/241124.0000.00124.0011,5270.07%
2020/04/2300.005124.80124.50-51,536-0.33%
2020/04/223120.501121.00122.0021,5650.13%
2020/04/213122.8300.00122.0031,5920.19%
2020/04/202124.004125.88126.00-21,587-0.13%
2020/04/162123.0000.00123.0021,6030.12%
2020/04/151122.5000.00123.0011,5960.06%
2020/04/1400.006120.50122.00-61,579-0.38%
2020/04/136115.4210117.65116.50-41,558-0.26%
2020/04/104116.002116.00116.0021,5530.13%
2020/04/091113.5000.00115.0011,5470.06%
2020/04/084113.501113.00115.0031,5440.19%
2020/04/072110.252112.75113.0001,5280.00%
2020/04/062107.756105.42107.50-41,488-0.27%
2020/04/013101.835102.40102.00-21,530-0.13%
2020/03/318102.444103.00101.5041,5330.26%
2020/03/3000.005100.60101.50-51,536-0.33%
2020/03/278102.132104.00100.0061,5300.39%
2020/03/26299.6013100.19101.50-111,517-0.72%
2020/03/257101.663102.00100.0041,5130.26%
2020/03/2400.00197.4098.50-11,487-0.07%
2020/03/23190.00294.8594.60-11,470-0.07%
2020/03/20690.97692.2093.7001,4690.00%
2020/03/19891.0300.0086.0081,4720.54%
2020/03/1800.00295.4593.90-21,446-0.14%
2020/03/17193.80193.0094.4001,4870.00%
2020/03/16195.204100.0395.00-31,524-0.20%
2020/03/13398.072100.00101.0011,5880.06%
2020/03/1210108.904108.00107.0061,5610.38%
2020/03/114116.007115.14114.00-31,542-0.19%
2020/03/102112.254114.13116.00-21,531-0.13%
2020/03/094111.2500.00109.5041,5200.26%
2020/03/061115.002115.00115.00-11,520-0.07%
2020/03/0500.0012114.00114.50-121,523-0.79%
2020/03/043109.5000.00109.5031,5090.20%
2020/03/0300.001113.00113.00-11,506-0.07%
2020/02/274110.2500.00108.5041,4940.27%
2020/02/2400.001116.00115.50-11,471-0.07%
2020/02/2116116.3400.00116.00161,4871.08%
2020/02/208118.501119.50118.0071,4770.47%
2020/02/194120.754121.25121.5001,4660.00%
2020/02/171117.0000.00117.5011,4970.07%
2020/02/131120.5000.00118.5011,5270.07%
2020/02/1200.0015121.00120.00-151,586-0.95%
2020/02/111118.005119.70120.50-41,594-0.25%
2020/02/072114.501115.50112.5011,6210.06%
2020/02/062113.2551110.41115.50-491,643-2.98%
2020/02/055110.2000.00108.5051,6450.30%
2020/02/043112.0000.00111.5031,6490.18%
2020/02/0325107.2012105.13110.50131,6570.78%
2020/01/3140115.5300.00114.50401,6652.40%
2020/01/3013120.8100.00116.50131,7080.76%
2020/01/203128.832128.50129.0011,7330.06%
2020/01/162130.753132.17132.00-12,073-0.05%
2020/01/151131.505130.80131.50-42,032-0.20%
2020/01/1400.0033128.82128.00-331,999-1.65%
2020/01/1000.003126.50125.50-31,981-0.15%
2020/01/091121.5013121.65123.00-121,959-0.61%
2020/01/0811119.0500.00120.00112,0230.54%
2020/01/074121.751123.50120.5032,0260.15%
2020/01/0600.001126.50125.00-12,022-0.05%
2020/01/0332127.4743128.50127.50-112,032-0.54%
2020/01/021127.001128.00128.5002,0510.00%
2019/12/315126.002126.00126.5032,0830.14%
2019/12/3042125.5100.00125.50422,1771.93%
2019/12/2717130.7622129.55126.00-52,242-0.22%
2019/12/2600.001125.50127.50-12,182-0.05%
2019/12/251126.505127.70126.50-42,182-0.18%
2019/12/241124.501123.50124.0002,1820.00%
2019/12/231125.501127.00124.0002,1930.00%
2019/12/201125.501127.00127.0002,1980.00%
2019/12/191125.5000.00125.0012,2050.05%
2019/12/171128.5000.00126.5012,3090.04%
2019/12/162128.007127.07127.50-52,302-0.22%
2019/12/131123.0000.00124.0012,2830.04%
2019/12/1217129.2912126.00125.0052,2850.22%
2019/12/1111128.5512127.67127.50-12,255-0.04%
2019/12/1012124.3323125.24126.00-112,236-0.49%
2019/12/095119.005120.00120.0002,1930.00%
2019/12/065120.0000.00119.0052,2140.23%
2019/12/0400.002121.00121.50-22,290-0.09%
2019/12/0300.0021120.00120.00-212,293-0.92%
2019/12/021116.0000.00118.0012,3200.04%
2019/11/2910117.5000.00117.50102,3280.43%
2019/11/284117.7500.00117.0042,3410.17%
2019/11/261119.0035119.00119.00-342,365-1.44%
2019/11/251120.001120.00118.5002,4090.00%
2019/11/229118.5022119.89119.00-132,436-0.53%
2019/11/2110117.5010119.50120.5002,4880.00%
2019/11/204120.132120.50119.5022,5280.08%
2019/11/181121.5000.00121.0012,6690.04%
2019/11/155124.0011123.27123.00-62,749-0.22%
2019/11/1400.004122.63121.50-42,835-0.14%
2019/11/122118.255118.00118.00-33,026-0.10%
2019/11/1135117.0715119.63116.00203,0890.65%
2019/11/083125.171126.00126.0023,0620.07%
2019/11/0714123.541123.00124.00133,0760.42%
2019/11/062132.0000.00128.5023,0760.06%
2019/11/0553130.2526133.15134.50273,0560.88%
2019/11/044130.383129.17129.0013,0260.03%
2019/11/015128.802129.50130.0033,0100.10%
2019/10/314129.0022128.02127.00-183,006-0.60%
2019/10/3013131.503131.00129.00103,0050.33%
2019/10/2915131.4315133.00129.5002,9800.00%
2019/10/281138.502138.00138.50-12,922-0.03%
2019/10/2524136.7914137.57137.00102,8630.35%
2019/10/2412126.0075128.74132.50-632,638-2.39%
2019/10/2313121.6523121.83120.50-102,519-0.40%
2019/10/2231120.6900.00121.50312,5271.23%
2019/10/212120.503120.33120.50-12,584-0.04%
2019/10/181119.5000.00120.5012,6010.04%
2019/10/171117.0000.00119.0012,5960.04%
2019/10/1629118.212124.75118.50272,5971.04%
2019/10/153122.002123.50124.0012,5440.04%
2019/10/144123.382123.75122.0022,5420.08%
2019/10/092123.0045122.26121.00-432,537-1.69%
2019/10/0822123.592124.50121.50202,5600.78%
2019/10/0710126.4022126.91127.00-122,570-0.47%
2019/10/045124.902124.75123.5032,5510.12%
2019/10/036123.4214122.68126.00-82,463-0.32%
2019/10/021120.006120.08119.50-52,391-0.21%
2019/10/0100.001117.50118.50-12,375-0.04%
2019/09/273114.502114.00115.0012,3640.04%
2019/09/269117.783118.50115.5062,3500.26%
2019/09/2530117.954117.63117.00262,3481.11%
2019/09/242121.001119.50119.5012,3440.04%
2019/09/2325120.542121.75119.00232,3320.99%
2019/09/203119.5038119.00121.00-352,288-1.53%
2019/09/192117.001116.50116.5012,2290.04%
2019/09/181115.5011115.55116.00-102,242-0.45%
2019/09/1710114.251115.50114.0092,3160.39%
2019/09/166116.671116.00115.5052,3180.22%
2019/09/126120.6700.00119.5062,2930.26%
2019/09/1114119.7115120.13121.50-12,253-0.04%
2019/09/101114.0013115.65116.50-122,205-0.54%
2019/09/0935118.5013120.35115.50222,1721.01%
2019/09/062119.0000.00119.0022,0940.10%
2019/09/055121.5013119.81120.50-82,091-0.38%
2019/09/047117.002120.75121.0052,0710.24%
2019/09/033116.3300.00116.0032,0410.15%
2019/09/022117.756117.17118.00-42,029-0.20%
2019/08/307119.6410118.90120.00-32,023-0.15%
2019/08/299117.7213117.50119.00-42,005-0.20%
2019/08/284121.134122.38118.0001,9930.00%
2019/08/2700.001119.50120.00-11,957-0.05%
2019/08/2619122.2920119.75119.50-11,942-0.05%
2019/08/239124.2214121.18120.00-51,901-0.26%
2019/08/2222130.9813126.19125.0091,8570.48%
2019/08/216123.425123.30126.0011,7480.06%
2019/08/2013124.0814122.68121.50-11,710-0.06%
2019/08/1914121.7512118.25119.5021,6270.12%
2019/08/1620118.0022117.34120.00-21,523-0.13%
2019/08/1524107.8523109.65110.5011,3870.07%
2019/08/144104.0012105.25107.00-81,291-0.62%
2019/08/12299.0011100.64101.00-91,223-0.74%
2019/08/08597.06596.4098.0001,2150.00%
2019/08/07191.2000.0089.8011,2590.08%
2019/08/06286.8000.0087.5021,3480.15%
2019/08/05289.35190.0088.3011,3900.07%
2019/08/02593.4000.0090.9051,3890.36%
2019/07/30398.4700.0098.5031,3730.22%
2019/07/29199.7000.00100.0011,3970.07%
2019/07/264101.0000.00101.0041,4490.28%
2019/07/251100.501101.00101.0001,4440.00%
2019/07/24698.4300.0098.1061,4230.42%
2019/07/234100.2500.0098.8041,4010.29%
2019/07/171103.002101.75104.00-11,299-0.08%
2019/07/1600.001103.50105.00-11,286-0.08%
2019/07/121105.001105.50104.5001,2710.00%
2019/07/111100.001101.50101.0001,2380.00%
2019/07/0900.00294.0095.20-21,191-0.17%
2019/07/05293.50194.1094.4011,2160.08%
2019/07/024.393.77494.8095.700.31,2230.02%
2019/06/27891.85191.5091.6071,2070.58%
2019/06/2500.00193.9092.90-11,193-0.08%
2019/06/24395.40595.2694.80-21,169-0.17%
2019/06/21291.15391.3091.30-11,086-0.09%
2019/06/2000.00188.9089.00-11,066-0.09%
2019/06/1900.00187.9088.00-11,069-0.09%
2019/06/17287.35287.0087.4001,0860.00%
2019/06/14388.8300.0087.2031,0890.28%
2019/06/121090.271089.9590.3001,0880.00%
2019/06/111090.501389.7390.50-31,086-0.28%
2019/06/10187.40587.6088.50-41,075-0.37%
2019/06/06385.13385.4385.7001,0650.00%
2019/06/04188.0000.0087.6011,0510.10%
2019/06/03589.0000.0089.2051,0460.48%
2019/05/3100.00791.3392.60-71,053-0.66%
2019/05/3000.00192.0091.00-11,045-0.10%
2019/05/2900.00589.4089.60-51,031-0.48%
2019/05/281290.34191.3090.90111,0331.06%
2019/05/2700.00387.5089.00-31,025-0.29%
2019/05/24191.8000.0088.9011,0210.10%
2019/05/23389.8000.0089.5031,0180.29%
2019/05/22393.271092.0390.90-71,008-0.69%
2019/05/21790.54190.3092.0069930.60%
2019/05/20190.90490.5091.00-3981-0.31%
2019/05/171293.251089.1888.6029590.21%
2019/05/16195.20494.9093.80-3923-0.32%
2019/05/15493.73193.4093.6038950.33%
2019/05/14392.73493.7594.00-1814-0.12%
2019/05/13188.00589.1290.00-4709-0.56%
2019/05/10285.2500.0084.6026540.31%
2019/05/09184.60284.2084.00-1643-0.16%
2019/05/07388.0000.0088.0036130.49%
2019/05/06185.40286.5586.30-1595-0.17%
2019/05/03388.20288.9090.5015560.18%
2019/05/0200.00182.2082.90-1493-0.20%
2019/04/25181.40182.1082.3004730.00%
2019/04/2400.00383.0381.30-3468-0.64%
2019/04/2300.00181.2082.20-1459-0.22%
2019/04/22182.1000.0082.1014480.22%
2019/04/1900.00182.2082.50-1443-0.23%
2019/04/17183.60183.5081.6004210.00%
2019/04/1600.00281.7081.20-2403-0.50%
2019/04/1500.00282.0582.30-2393-0.51%
2019/04/12180.80380.1779.10-2364-0.55%
2019/04/1000.00277.1577.40-2320-0.62%
2019/04/0100.00274.1073.70-2283-0.71%
2019/03/29172.9000.0073.3012760.36%
2019/03/28173.3000.0072.8012780.36%
2019/03/27174.00174.1073.7002740.00%
2019/03/26173.7000.0073.9012720.37%
2019/03/25173.1000.0073.9012710.37%
2019/03/2200.00373.6774.00-3267-1.12%
2019/03/1400.00172.6072.30-1220-0.45%
2019/03/13472.3500.0072.4042241.78%
2019/03/12172.6000.0072.3012250.44%
2019/03/1100.00172.2072.30-1224-0.44%
2019/03/07174.4000.0071.9012230.45%
2019/03/06272.9500.0073.8022180.92%
2019/03/05271.00171.9072.0011950.51%
2019/02/2700.00170.6070.90-1187-0.53%
2019/02/2500.00170.0069.60-1172-0.58%
2019/02/2200.00169.2069.80-1162-0.61%
2019/02/2000.00167.7067.70-1153-0.65%
2019/02/1300.00165.3066.30-1140-0.71%
2018/12/1200.002065.8066.40-20254-7.87%
2018/12/031265.4500.0065.50122874.18%
2018/11/2900.00163.3063.70-1284-0.35%
2018/11/19163.0000.0063.2012820.35%
2018/11/1300.00860.5660.90-8277-2.88%
2018/11/0800.00560.7060.70-5278-1.80%
2018/11/06160.0000.0060.3012790.36%
2018/10/3000.00358.0058.20-3277-1.08%
2018/10/2600.00361.2060.60-3270-1.11%
2018/10/2400.00762.9062.50-7264-2.65%
2018/10/17163.9000.0064.0012610.38%
2018/09/2000.00168.3068.40-1213-0.47%
2018/09/19170.8000.0068.2012070.48%
2018/08/0600.00263.2063.30-2121-1.64%
2018/07/25362.5000.0062.5031262.37%
2018/07/09161.4000.0061.3011340.74%
2018/07/06161.5000.0061.5011350.74%
2018/06/12367.4000.0067.4031432.10%
2018/06/11267.0000.0067.1021441.39%
2018/05/30267.00166.7067.1011490.67%
2018/05/23168.50169.1067.8001530.00%
2018/05/1100.00165.0064.90-1164-0.61%
2018/03/222168.76168.2068.402018210.94%
2018/03/1400.00168.2067.60-1171-0.58%
2018/03/0900.00167.2067.20-1174-0.57%
2018/03/0600.00166.4067.80-1180-0.55%
2018/03/0500.00566.3466.10-5179-2.79%
2018/02/27166.80166.7066.7001900.00%
2018/02/26166.6000.0066.1011930.52%
2018/02/2100.00166.2066.50-1201-0.50%
2018/02/1200.00164.5064.80-1206-0.48%
2018/02/09264.00164.2064.3012110.47%
2018/02/07165.2000.0065.0012210.45%
2018/02/0500.00166.6067.70-1252-0.40%
2018/01/1800.00169.5069.50-1479-0.21%
2018/01/16170.00170.2069.8004840.00%
2018/01/1500.00369.0069.10-3480-0.62%
2018/01/1000.00268.2068.10-2480-0.42%
2018/01/09268.5000.0068.5024850.41%
2018/01/05169.9000.0069.5015050.20%
〈致新法說〉Q1營收拚季增1成 全年等待復甦訊號Anue鉅亨-2024/02/05
〈致新法說〉匯損干擾 Q4獲利探三季低 全年EPS 17.33元Anue鉅亨-2024/02/05
SK海力士唱旺DDR5 茂達、致新搭AI商機Anue鉅亨-2024/01/25
致新 相關文章