致新 (8081)-元大-大里券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
--
漲幅
0.00%
成交量
407張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.5	287.60	0	0.00	288.50	0.5	656	0.08%
2024/04/26	0.4	284.52	0	0.00	285.50	0.4	648	0.06%
2024/04/25	0	286.00	0.7	285.02	286.00	-0.7	645	-0.10%
2024/04/24	0	277.50	0.2	278.00	282.00	-0.2	638	-0.03%
2024/04/22	0	0.00	0	268.00	263.00	0	636	0.00%
2024/04/19	0.1	267.50	0	0.00	269.00	0.1	630	0.02%
2024/04/17	0.3	275.50	0.1	276.25	276.00	0.2	622	0.03%
2024/04/16	0.3	274.33	0	0.00	270.00	0.3	622	0.05%
2024/04/15	0.1	283.00	0	282.00	282.50	0.1	605	0.02%
2024/04/12	0	293.00	0.1	290.00	288.00	-0.1	601	-0.01%
2024/04/10	3	290.17	4.4	291.67	289.00	-1.4	611	-0.22%
2024/04/09	1.1	268.50	0	0.00	271.50	1.1	601	0.17%
2024/04/08	0	273.50	0	0.00	274.50	0	608	0.00%
2024/04/01	0	268.50	0	0.00	267.50	0	694	0.00%
2024/03/29	0.3	265.50	0	0.00	266.50	0.3	708	0.04%
2024/03/26	0	0.00	4	268.75	266.50	-4	728	-0.55%
2024/03/25	0	273.00	0	0.00	274.50	0	731	0.00%
2024/03/22	0	271.00	0.1	272.00	272.00	-0.1	740	-0.01%
2024/03/21	0	272.50	1.1	271.64	270.50	-1.1	736	-0.15%
2024/03/20	0.1	267.00	1.6	274.98	273.50	-1.5	725	-0.21%
2024/03/19	1.1	270.86	1	272.00	266.00	0.1	706	0.01%
2024/03/18	1	262.50	0	267.00	268.00	1	700	0.14%
2024/03/15	0	0.00	0	266.00	267.00	0	691	0.00%
2024/03/14	0	254.00	0	0.00	251.00	0	664	0.00%
2024/03/13	0	260.00	0	0.00	254.00	0	659	0.00%
2024/03/08	0	0.00	2	259.75	257.00	-2	668	-0.30%
2024/03/07	1	255.00	0	0.00	253.00	1	659	0.15%
2024/03/04	0	264.00	0	0.00	261.00	0	662	0.00%
2024/02/29	0	0.00	1	259.50	259.50	-1	658	-0.15%
2024/02/23	0	264.00	4	263.13	262.50	-4	655	-0.61%
2024/02/21	1	263.98	2	263.50	265.00	-1	658	-0.15%
2024/02/20	3	260.50	0	0.00	260.00	3	646	0.47%
2024/02/19	1	256.00	1	260.00	256.00	0	637	0.00%
2024/02/16	1	250.50	0	0.00	250.50	1	633	0.16%
2024/02/15	1.2	245.29	0	0.00	248.00	1.2	636	0.19%
2024/02/05	2	245.77	0	248.00	245.00	2	633	0.32%
2024/02/01	0	247.00	0	0.00	244.00	0	636	0.01%
2024/01/31	0	248.00	0	0.00	246.00	0	638	0.00%
2024/01/30	1	244.12	0	0.00	245.00	1	634	0.16%
2024/01/26	2	246.75	0	0.00	245.00	2	629	0.32%
2024/01/22	0	255.00	0	0.00	253.50	0	620	0.01%
2024/01/19	2	255.25	0	0.00	255.00	2	626	0.32%
2024/01/15	1	264.00	1	263.50	264.00	0	629	0.00%
2024/01/12	0.2	262.14	0	0.00	260.50	0.2	630	0.04%
2024/01/10	0.1	265.00	0	0.00	267.00	0.1	643	0.01%
2024/01/08	0	264.00	1	264.50	266.00	-1	643	-0.15%
2024/01/04	1	266.50	3	269.83	268.00	-2	635	-0.31%
2024/01/03	2	266.50	1	266.50	268.00	1	631	0.16%
2024/01/02	2	264.00	1	264.00	267.50	1	607	0.16%
2023/12/29	2	261.75	2	265.00	264.00	0	597	0.00%
2023/12/28	3	263.68	3.3	264.39	266.00	-0.3	591	-0.05%
2023/12/25	1	243.00	0	0.00	242.00	1	523	0.19%
2023/12/21	0.1	250.50	0	0.00	247.50	0.1	530	0.01%
2023/12/19	1.1	248.55	0	250.00	248.00	1	528	0.20%
2023/12/18	0	0.00	0	258.50	260.00	0	539	0.00%
2023/12/15	0.1	256.50	0	256.36	255.00	0.1	558	0.02%
2023/12/14	0	0.00	1	259.50	259.50	-1	577	-0.17%
2023/12/13	0	0.00	2	253.00	253.50	-2	604	-0.33%
2023/12/08	0	0.00	1	259.00	258.00	-1	672	-0.15%
2023/12/05	0.1	256.50	1	261.50	256.00	-0.9	727	-0.12%
2023/12/01	0.1	269.50	0	0.00	270.00	0.1	752	0.01%
2023/11/30	0.1	268.50	0	0.00	267.50	0.1	777	0.01%
2023/11/24	0	269.50	0	269.00	267.50	0	786	0.00%
2023/11/21	0	0.00	1	267.00	266.50	-1	788	-0.13%
2023/11/17	0	0.00	0	265.50	266.00	0	780	0.00%
2023/11/16	0	0.00	1	262.00	262.00	-1	785	-0.13%
2023/11/14	2	270.49	1	270.50	269.00	1	786	0.13%
2023/11/13	0	0.00	0	263.00	262.50	0	780	-0.01%
2023/11/09	0	263.00	0	0.00	263.00	0	801	0.00%
2023/11/08	1	259.00	0	0.00	262.50	1	815	0.12%
2023/11/07	0	256.00	1	256.00	256.50	-1	835	-0.12%
2023/11/03	1	251.00	0	0.00	251.00	1	912	0.11%
2023/11/01	0	0.00	1	253.00	253.00	-1	937	-0.11%
2023/10/31	1	248.50	0	0.00	248.50	1	941	0.11%
2023/10/27	0	252.00	0	0.00	250.00	0	942	0.00%
2023/10/25	0	261.00	0	0.00	256.00	0	940	0.00%
2023/10/17	0	0.00	0	259.00	255.50	0	938	0.00%
2023/10/13	0	0.00	0	264.25	264.00	0	942	0.00%
2023/10/11	0	0.00	1.2	260.94	259.50	-1.2	940	-0.13%
2023/10/05	0	274.50	0	0.00	275.00	0	933	0.00%
2023/10/03	0	270.00	0	0.00	270.00	0	926	0.00%
2023/09/28	0	260.00	0.2	260.10	261.00	-0.2	925	-0.02%
2023/09/27	0	0.00	1	264.50	265.00	-1	920	-0.11%
2023/09/26	2	267.00	0	0.00	268.50	2	914	0.22%
2023/09/25	0	0.00	0	264.50	268.50	0	922	0.00%
2023/09/22	0	260.50	0	263.00	266.00	0	923	0.00%
2023/09/21	0.2	266.57	5	263.20	264.00	-4.8	913	-0.52%
2023/09/18	0	0.00	0.2	285.51	283.50	-0.2	845	-0.02%
2023/09/15	0	0.00	1	280.00	277.50	-1	818	-0.12%
2023/09/14	2	276.50	0.1	276.00	275.50	1.9	791	0.24%
2023/09/13	0	263.00	0	0.00	268.00	0	767	0.00%
2023/09/12	0	0.00	0	257.00	260.00	0	751	0.00%
2023/09/11	0	253.00	0	0.00	252.00	0	722	0.00%
2023/09/08	1	254.50	2	248.50	253.00	-1	717	-0.14%
2023/09/06	0	0.00	1.1	251.64	250.50	-1.1	703	-0.16%
2023/09/05	0	0.00	0.1	251.00	248.00	-0.1	695	-0.01%
2023/09/04	1	238.00	0	0.00	237.50	1	681	0.15%
2023/09/01	1	233.50	0	0.00	233.50	1	684	0.15%
2023/08/23	0	0.00	1	227.50	229.50	-1	676	-0.15%
2023/08/21	0	0.00	0	230.50	229.00	0	671	0.00%
2023/08/18	1	229.00	1	229.00	229.50	0	670	0.00%
2023/08/17	1.2	224.17	0	0.00	227.00	1.2	665	0.18%
2023/08/16	0	221.50	0	0.00	226.50	0	662	0.00%
2023/08/15	0	229.00	0	0.00	227.50	0	643	0.00%
2023/08/14	0	0.00	0	233.00	232.00	0	633	0.00%
2023/08/10	0	236.00	0.4	232.50	233.00	-0.4	599	-0.07%
2023/08/09	0	0.00	0	223.00	228.50	0	574	0.00%
2023/08/08	0	0.00	1	218.00	221.00	-1	579	-0.17%
2023/08/07	1	218.50	2	216.75	219.50	-1	575	-0.17%
2023/08/02	0	0.00	1	203.00	205.00	-1	556	-0.18%
2023/08/01	0	0.00	1	208.50	208.50	-1	548	-0.18%
2023/07/31	0	208.00	0	0.00	203.50	0	545	0.00%
2023/07/28	1	203.50	0	0.00	206.00	1	540	0.19%
2023/07/26	1	201.00	1	206.41	201.00	0	529	-0.01%
2023/07/24	0	0.00	0	197.50	199.00	0	517	-0.01%
2023/07/18	0	0.00	2	200.00	201.00	-2	525	-0.38%
2023/07/11	0	190.50	1.3	190.54	191.50	-1.3	555	-0.23%
2023/07/06	0	186.00	0	0.00	185.50	0	576	0.00%
2023/07/05	0.3	183.83	0	0.00	183.00	0.3	574	0.05%
2023/07/04	0	185.50	0	0.00	184.50	0	572	0.00%
2023/07/03	0	199.00	0	0.00	198.00	0	556	0.00%
2023/06/26	1	196.50	0	0.00	196.00	1	543	0.18%
2023/06/21	0	199.50	0.1	198.00	199.50	-0.1	556	-0.02%
2023/06/15	0	0.00	1	203.50	203.50	-1	567	-0.18%
2023/06/13	1	202.50	2	202.75	203.00	-1	578	-0.17%
2023/06/09	2	197.50	0	0.00	198.00	2	566	0.35%
2023/06/08	1	198.00	1	201.99	200.50	0	563	0.00%
2023/06/07	0	198.00	0	0.00	198.00	0	561	0.00%
2023/06/06	0	0.00	0.4	194.50	193.50	-0.4	554	-0.07%
2023/06/02	0	0.00	0.2	193.50	192.50	-0.2	558	-0.04%
2023/05/30	0.1	189.50	0	0.00	190.50	0.1	576	0.01%
2023/05/29	2	193.99	2	191.00	191.50	0	583	0.00%
2023/05/26	0.1	189.00	0	0.00	190.00	0.1	592	0.02%
2023/05/25	0	190.00	0	0.00	190.50	0	602	0.00%
2023/05/23	0.1	191.50	0	0.00	191.00	0.1	643	0.02%
2023/05/18	0.1	187.50	1	188.00	188.50	-0.9	677	-0.13%
2023/05/12	0	0.00	2	187.00	191.50	-2	780	-0.26%
2023/05/11	0	0.00	1	182.00	179.00	-1	764	-0.13%
2023/05/08	0	180.50	0	0.00	179.50	0	807	0.00%
2023/05/03	1	180.00	0	0.00	180.00	1	835	0.12%
2023/04/25	2	176.00	0	0.00	174.00	2	897	0.22%
2023/04/24	1	180.50	0	0.00	180.50	1	917	0.11%
2023/04/21	1	182.50	2	187.75	184.50	-1	922	-0.11%
2023/04/20	1	188.00	1	188.50	191.00	0	927	0.00%
2023/04/19	1.2	192.17	0	0.00	192.50	1.2	944	0.13%
2023/04/12	0	0.00	2.1	188.38	188.00	-2.1	930	-0.23%
2023/04/10	0	0.00	7	181.93	181.50	-7	905	-0.77%
2023/03/31	0	180.50	0	0.00	180.50	0	904	0.00%
2023/03/29	6	178.50	18	178.00	177.00	-12	902	-1.33%
2023/03/28	7	178.43	0	0.00	178.50	7	903	0.78%
2023/03/27	3.1	181.50	0	0.00	180.00	3.1	903	0.34%
2023/03/24	3	183.50	1	183.00	184.00	2	898	0.22%
2023/03/22	1	179.00	2	177.50	179.00	-1	893	-0.11%
2023/03/20	0	0.00	1	178.50	179.00	-1	890	-0.11%
2023/03/16	1	170.00	0	0.00	169.50	1	882	0.11%
2023/03/13	0	0.00	1	175.00	175.50	-1	882	-0.11%
2023/03/09	0	179.00	0	0.00	179.50	0	896	0.00%
2023/03/08	0	0.00	1	179.00	178.50	-1	907	-0.11%
2023/03/07	1	180.00	0	0.00	179.50	1	908	0.11%
2023/03/06	1	178.00	0	0.00	177.50	1	898	0.11%
2023/03/02	0	0.00	1	175.00	177.50	-1	901	-0.11%
2023/03/01	1	175.50	0	0.00	174.50	1	896	0.11%
2023/02/24	1	175.00	0	0.00	175.00	1	889	0.11%
2023/02/22	1	172.50	0	171.00	172.00	1	881	0.11%
2023/02/21	0	0.00	8	174.56	177.00	-8	867	-0.92%
2023/02/20	4	171.25	0	0.00	172.00	4	852	0.47%
2023/02/17	3	171.67	1	172.50	170.00	2	856	0.23%
2023/02/16	0	175.00	1	174.00	173.50	-1	864	-0.12%
2023/02/15	0	0.00	2	171.00	173.00	-2	873	-0.23%
2023/02/14	10.1	163.72	6	164.92	167.00	4.1	851	0.49%
2023/02/13	0	0.00	17	168.26	171.00	-17	809	-2.10%
2023/02/10	1	166.50	1	166.00	166.50	0	800	0.00%
2023/02/09	4	169.50	25	169.24	168.00	-21	795	-2.64%
2023/02/08	0.1	168.50	16	170.19	172.00	-15.9	776	-2.05%
2023/02/07	1	163.50	0	0.00	164.00	1	750	0.13%
2023/02/06	0	0.00	15	161.83	161.50	-15	749	-2.00%
2023/02/03	2	166.25	0	0.00	165.00	2	736	0.27%
2023/02/01	1	161.50	2	163.00	162.00	-1	728	-0.14%
2023/01/31	1	158.00	2	160.75	161.50	-1	725	-0.14%
2023/01/30	1	156.50	3	156.50	157.00	-2	711	-0.28%
2023/01/17	1	150.50	1	151.00	151.00	0	699	0.00%
2023/01/16	1	149.50	0	0.00	149.50	1	707	0.14%
2023/01/13	2	150.50	0	0.00	151.00	2	715	0.28%
2023/01/12	76	156.95	3	156.00	157.00	73	708	10.30%
2023/01/11	0	0.00	1	154.00	153.50	-1	684	-0.15%
2023/01/09	1	151.50	1	152.00	154.00	0	671	0.00%
2023/01/06	0	0.00	1	151.00	152.00	-1	653	-0.15%
2023/01/05	2	149.00	2	147.50	146.50	0	637	0.00%
2023/01/03	0	0.00	1	149.50	149.50	-1	633	-0.16%
2022/12/29	0	0.00	1	142.50	142.50	-1	621	-0.16%
2022/12/20	0	0.00	1	143.00	141.00	-1	636	-0.16%
2022/12/19	1	144.50	0	0.00	144.50	1	637	0.16%
2022/12/16	0	0.00	2	148.25	147.50	-2	633	-0.32%
2022/12/15	2	150.75	0	0.00	150.00	2	630	0.32%
2022/12/07	1	143.00	0	0.00	143.50	1	603	0.17%
2022/12/06	1	147.50	0	0.00	146.50	1	596	0.17%
2022/12/01	1	151.00	3.5	152.26	152.00	-2.5	585	-0.43%
2022/11/30	2.3	147.72	0	0.00	147.00	2.3	563	0.41%
2022/11/28	0	0.00	1	144.00	143.50	-1	550	-0.18%
2022/11/24	2	143.25	1	145.00	145.50	1	552	0.18%
2022/11/18	1	143.00	0	0.00	142.00	1	551	0.18%
2022/11/16	2	144.00	0	0.00	143.00	2	541	0.37%
2022/11/11	2	146.50	4	145.88	145.50	-2	519	-0.38%
2022/11/10	0	145.00	0	0.00	145.00	0	490	0.00%
2022/11/09	2	141.00	4	143.63	143.00	-2	477	-0.42%
2022/11/08	1	137.00	0	137.50	137.00	1	470	0.21%
2022/10/21	1	131.00	1	128.00	127.00	0	416	0.00%
2022/10/14	0	0.00	1	121.00	123.00	-1	392	-0.25%
2022/10/13	0	114.63	0	0.00	113.50	0	395	0.01%
2022/10/12	0	0.00	1	118.50	119.50	-1	391	-0.26%
2022/10/06	2	126.25	0	0.00	126.50	2	400	0.50%
2022/10/05	0.1	126.00	0	0.00	125.00	0.1	408	0.02%
2022/10/04	0	126.50	0	0.00	127.00	0	421	0.00%
2022/09/28	0	117.50	0	117.50	116.00	0	467	0.00%
2022/09/26	0.1	124.21	0	0.00	122.50	0.1	472	0.03%
2022/09/23	0	131.50	0	0.00	131.50	0	477	0.00%
2022/09/20	0	0.00	5	132.00	132.00	-5	514	-0.97%
2022/09/16	0	0.00	2	133.50	133.50	-2	533	-0.37%
2022/09/12	0	139.50	0	0.00	138.00	0	563	0.00%
2022/09/06	1	138.00	0	0.00	138.50	1	571	0.17%
2022/09/01	1.1	144.75	0	0.00	144.50	1.1	580	0.19%
2022/08/29	0	0.00	1	150.00	150.00	-1	572	-0.17%
2022/08/26	0	0.00	2	155.00	155.00	-2	575	-0.35%
2022/08/25	1	153.00	0.1	154.00	153.00	0.9	572	0.16%
2022/08/22	0	0.00	0.1	154.00	153.00	-0.1	585	-0.01%
2022/08/19	1	154.50	2	154.50	154.50	-1	583	-0.17%
2022/08/18	0.1	148.50	0	0.00	152.50	0.1	574	0.01%
2022/08/17	0	0.00	1	150.00	149.50	-1	568	-0.18%
2022/08/16	2	150.50	0	0.00	150.50	2	568	0.35%
2022/08/15	2	151.75	2.1	152.74	152.00	-0.1	566	-0.01%
2022/08/12	0	0.00	0	148.50	147.50	0	555	0.00%
2022/08/11	0	143.00	0	0.00	142.50	0	547	0.00%
2022/08/04	0	0.00	1	137.50	139.00	-1	701	-0.14%
2022/08/02	0.1	140.50	0	0.00	139.50	0.1	702	0.01%
2022/07/29	0	0.00	1	148.00	147.00	-1	702	-0.14%
2022/07/27	0	0.00	2	144.75	148.00	-2	700	-0.29%
2022/07/26	0	145.50	0	0.00	145.50	0	700	0.00%
2022/07/25	0.1	149.50	0	0.00	150.00	0.1	706	0.01%
2022/07/22	2	152.25	2	150.00	151.00	0	714	0.00%
2022/07/20	0	0.00	1	148.00	146.50	-1	718	-0.14%
2022/07/14	0	0.00	0	137.50	140.50	0	714	0.00%
2022/07/13	0	0.00	0.4	133.00	134.00	-0.4	709	-0.06%
2022/07/12	1	131.00	2	131.25	129.00	-1	704	-0.14%
2022/07/11	2	141.50	0	0.00	138.50	2	689	0.29%
2022/07/08	2	149.50	0	0.00	150.00	2	666	0.30%
2022/07/07	0	141.83	0	0.00	142.50	0	653	0.00%
2022/07/06	0.2	137.50	0	0.00	136.50	0.2	648	0.03%
2022/07/04	0	0.00	6	145.00	143.50	-6	659	-0.91%
2022/07/01	1	146.00	0	0.00	141.00	1	657	0.15%
2022/06/30	0	155.50	1	153.00	152.00	-1	646	-0.15%
2022/06/28	1	173.00	0	0.00	174.50	1	629	0.16%
2022/06/23	0	174.00	0	0.00	173.50	0	607	0.00%
2022/06/20	2	187.50	1	186.00	181.50	1	604	0.17%
2022/06/17	3	192.67	0	0.00	191.50	3	596	0.50%
2022/06/15	3	201.67	0	0.00	202.00	3	590	0.51%
2022/06/14	0	0.00	1	202.01	203.00	-1	600	-0.17%
2022/06/13	1	205.00	1	207.50	204.50	0	605	0.00%
2022/06/10	2	213.00	0.2	215.00	213.00	1.8	611	0.29%
2022/06/08	1	224.50	0	0.00	221.00	1	605	0.17%
2022/06/06	2	218.50	0	0.00	221.00	2	617	0.32%
2022/05/30	0	0.00	1	220.00	220.50	-1	613	-0.16%
2022/05/26	1	213.50	0	0.00	212.50	1	618	0.16%
2022/05/24	1	217.00	0	0.00	213.50	1	642	0.16%
2022/05/19	2.1	219.50	1	221.00	220.00	1.1	668	0.16%
2022/05/18	1	218.50	0	0.00	221.00	1	674	0.15%
2022/05/17	0	0.00	1	219.00	219.00	-1	694	-0.14%
2022/05/16	0	220.40	0	0.00	214.50	0	725	0.00%
2022/05/13	5	221.50	3	221.83	222.50	2	734	0.27%
2022/05/12	5	215.30	12	217.92	223.50	-7	674	-1.04%
2022/05/10	0.1	206.50	0	0.00	205.00	0.1	626	0.02%
2022/05/04	1	205.50	1	204.51	206.00	0	641	0.00%
2022/04/29	0	201.50	0	0.00	201.00	0	648	0.00%
2022/04/28	2	196.25	0	0.00	197.50	2	647	0.31%
2022/04/27	0	197.00	6	193.58	197.50	-6	641	-0.93%
2022/04/26	0	203.50	0	0.00	202.50	0	637	0.00%
2022/04/25	0	204.80	0	0.00	203.00	0	635	0.00%
2022/04/15	0	210.00	0	0.00	208.50	0	646	0.00%
2022/04/12	1	213.50	0	0.00	214.00	1	662	0.15%
2022/04/11	3	219.33	1	218.00	215.50	2	665	0.30%
2022/03/31	1	238.50	0	0.00	238.00	1	663	0.15%
2022/03/28	0.2	235.00	0	0.00	237.50	0.2	705	0.03%
2022/03/25	1	246.00	0	0.00	241.00	1	709	0.14%
2022/03/23	0	0.00	1	243.00	243.00	-1	705	-0.14%
2022/03/18	1	239.50	0.3	240.00	241.00	0.7	713	0.10%
2022/03/17	0	0.00	1	242.00	239.00	-1	714	-0.14%
2022/03/11	1	240.97	0	0.00	241.00	1	722	0.14%
2022/03/10	0	0.00	2	240.25	242.50	-2	723	-0.28%
2022/03/03	0	0.00	1	243.00	243.50	-1	772	-0.13%
2022/03/01	2	236.25	0	0.00	238.50	2	780	0.26%
2022/02/24	1	241.00	0	0.00	237.50	1	781	0.13%
2022/02/23	2	249.50	2	250.50	248.00	0	772	0.00%
2022/02/22	2	245.50	1	248.00	251.00	1	775	0.13%
2022/02/21	1	254.50	0	0.00	254.50	1	784	0.13%
2022/02/18	0	0.00	1	259.50	258.50	-1	799	-0.13%
2022/02/17	0	0.00	1	265.00	256.00	-1	818	-0.12%
2022/02/16	1	252.50	1	254.50	259.50	0	829	0.00%
2022/02/15	0	0.00	2	242.00	245.00	-2	807	-0.25%
2022/02/14	1	236.00	2	234.50	234.00	-1	814	-0.12%
2022/02/11	1	239.50	0	0.00	239.50	1	827	0.12%
2022/02/10	1	243.50	2	241.00	241.00	-1	831	-0.12%
2022/02/08	7	229.00	0	0.00	229.00	7	820	0.85%
2022/01/26	3	231.67	0	0.00	230.00	3	810	0.37%
2022/01/24	2	232.50	0	0.00	232.00	2	817	0.24%
2022/01/21	0	0.00	1	241.50	238.00	-1	814	-0.12%
2022/01/18	1.1	242.04	0	0.00	242.00	1.1	813	0.13%
2022/01/13	1	239.00	0	0.00	240.00	1	818	0.12%
2022/01/07	0	0.00	1	250.00	247.50	-1	836	-0.12%
2022/01/06	0.2	254.50	0	0.00	256.00	0.2	829	0.02%
2022/01/03	1	267.00	1	272.00	265.00	0	832	0.00%
2021/12/30	0	0.00	4	264.38	265.50	-4	824	-0.49%
2021/12/29	0	257.00	0	0.00	258.50	0	807	0.00%
2021/12/28	1	261.00	0	0.00	258.00	1	811	0.12%
2021/12/23	1	259.50	4	265.50	260.00	-3	824	-0.36%
2021/12/22	6	264.67	4	268.75	263.50	2	834	0.24%
2021/12/21	3	259.50	2	262.00	259.00	1	811	0.12%
2021/12/20	1	256.00	0	0.00	256.00	1	811	0.12%
2021/12/17	0	0.00	1	255.50	254.50	-1	821	-0.12%
2021/12/15	1	249.50	0	0.00	250.00	1	824	0.12%
2021/12/13	0	0.00	3	255.50	256.50	-3	844	-0.36%
2021/12/10	0	0.00	1	253.50	253.00	-1	865	-0.12%
2021/12/09	1	257.50	0	0.00	255.00	1	876	0.11%
2021/12/08	0	0.00	1	258.00	260.50	-1	871	-0.11%
2021/12/07	1	252.00	2	253.25	252.50	-1	859	-0.12%
2021/12/03	0	0.00	1	254.50	251.50	-1	878	-0.11%
2021/12/02	1	252.00	0	0.00	250.50	1	912	0.11%
2021/12/01	2.5	256.69	1	254.50	254.50	1.5	923	0.16%
2021/11/30	1	264.00	3.5	253.14	264.00	-2.5	937	-0.27%
2021/11/26	1	242.50	1	249.00	243.00	0	1,005	0.00%
2021/11/24	1	245.00	1	246.50	245.50	0	1,000	0.00%
2021/11/23	1	243.50	0	0.00	243.50	1	1,005	0.10%
2021/11/22	1	250.50	1	251.00	250.50	0	1,004	0.00%
2021/11/18	0	0.00	1	254.00	255.00	-1	1,020	-0.10%
2021/11/17	2	251.75	1	254.50	255.50	1	1,013	0.10%
2021/11/16	0	0.00	4	253.88	249.50	-4	1,012	-0.40%
2021/11/15	12	245.13	20	248.43	248.50	-8	999	-0.80%
2021/11/12	2.5	232.40	7	233.57	232.00	-4.5	977	-0.46%
2021/11/11	22	230.80	3	229.50	228.00	19	983	1.93%
2021/11/10	1	230.00	0	0.00	240.00	1	978	0.10%
2021/11/08	1	226.00	0	0.00	228.50	1	1,054	0.09%
2021/11/04	1	225.00	1	225.50	224.00	0	1,072	0.00%
2021/11/03	0	0.00	1	225.50	225.00	-1	1,096	-0.09%
2021/11/02	1	219.00	1	226.50	219.00	0	1,106	0.00%
2021/10/29	0	0.00	1	224.50	224.50	-1	1,119	-0.09%
2021/10/26	2	222.00	0	0.00	221.00	2	1,160	0.17%
2021/10/25	0	0.00	1	220.00	220.50	-1	1,183	-0.08%
2021/10/22	2	221.50	2	221.50	222.50	0	1,208	0.00%
2021/10/21	3	220.50	1	225.00	217.00	2	1,238	0.16%
2021/10/20	1	217.00	1	218.00	220.50	0	1,263	0.00%
2021/10/19	1	219.50	0	0.00	220.00	1	1,320	0.08%
2021/10/15	2	216.00	4	216.50	216.00	-2	1,479	-0.14%
2021/10/14	1	205.50	1	202.50	202.50	0	1,520	0.00%
2021/10/13	0	0.00	1	205.00	205.00	-1	1,556	-0.06%
2021/10/12	1	206.51	1	207.50	206.00	0	1,593	0.00%
2021/10/08	2	222.75	1	224.50	219.00	1	1,680	0.06%
2021/10/07	1	222.00	2	222.00	220.50	-1	1,756	-0.06%
2021/10/06	1	216.50	1	217.00	215.50	0	1,818	0.00%
2021/10/05	0	0.00	1	223.00	223.00	-1	1,868	-0.05%
2021/10/04	1	214.50	2	219.25	218.50	-1	1,916	-0.05%
2021/09/30	1	231.00	1	232.00	231.50	0	1,925	0.00%
2021/09/29	3	230.17	0	0.00	227.50	3	1,932	0.16%
2021/09/27	3	240.17	0	0.00	240.00	3	1,925	0.16%
2021/09/23	1	247.00	2	238.25	237.00	-1	1,943	-0.05%
2021/09/17	0	0.00	3	245.50	248.00	-3	1,938	-0.15%
2021/09/16	5	245.00	0	0.00	241.50	5	1,940	0.26%
2021/09/15	3	253.50	4	252.88	253.50	-1	1,925	-0.05%
2021/09/14	1	247.50	3	250.33	248.50	-2	1,914	-0.10%
2021/09/13	0	0.00	1	247.00	243.00	-1	1,911	-0.05%
2021/09/09	0	0.00	1	243.50	243.50	-1	1,918	-0.05%
2021/09/08	0	237.00	0	0.00	234.00	0	1,934	0.00%
2021/09/07	5	241.30	3	241.17	239.50	2	1,936	0.10%
2021/09/06	2	255.00	0	0.00	254.00	2	1,914	0.10%
2021/09/03	5.1	262.11	1	259.00	260.00	4.1	1,920	0.21%
2021/09/02	9	274.56	6	279.18	267.50	3	1,972	0.15%
2021/09/01	0	0.00	1	268.50	269.50	-1	1,925	-0.05%
2021/08/30	1	260.00	0	0.00	262.00	1	1,925	0.05%
2021/08/27	0	266.00	0	0.00	258.00	0	1,927	0.00%
2021/08/26	3	270.33	2	270.25	265.50	1	1,928	0.05%
2021/08/25	1	267.50	1	269.00	274.00	0	1,942	0.00%
2021/08/24	0	0.00	1	265.00	266.00	-1	1,978	-0.05%
2021/08/23	1	267.00	1	266.50	268.00	0	1,973	0.00%
2021/08/20	0	0.00	2	255.00	255.00	-2	1,974	-0.10%
2021/08/18	1	263.96	1	267.50	269.00	0	1,979	0.00%
2021/08/13	1	271.00	1	271.50	272.50	0	2,028	0.00%
2021/08/12	1	268.00	3	256.00	269.00	-2	2,006	-0.10%
2021/08/11	2	252.00	0	0.00	248.00	2	2,005	0.10%
2021/08/10	0	0.00	3	255.17	253.50	-3	2,074	-0.14%
2021/08/09	3	256.00	2	254.97	252.50	1	2,125	0.05%
2021/08/06	1	268.50	0	0.00	262.50	1	2,188	0.05%
2021/08/05	2	273.50	0	0.00	272.50	2	2,223	0.09%
2021/08/02	1	277.50	2	280.75	279.50	-1	2,266	-0.04%
2021/07/30	4	276.25	0	0.00	272.50	4	2,264	0.18%
2021/07/29	2	277.50	3	275.33	278.00	-1	2,265	-0.04%
2021/07/28	1	266.50	0	0.00	266.00	1	2,255	0.04%
2021/07/27	3	275.98	2	270.50	270.50	1	2,253	0.05%
2021/07/26	1	276.00	1	281.50	285.00	0	2,232	0.00%
2021/07/23	4	280.38	7	275.93	275.50	-3	2,212	-0.14%
2021/07/22	11	292.00	10.1	293.01	291.00	0.9	2,164	0.04%
2021/07/21	11	277.00	9	278.23	282.00	2	2,102	0.09%
2021/07/20	6.1	266.90	6	267.09	266.00	0.1	2,032	0.00%
2021/07/19	4	259.63	4	262.50	265.00	0	1,986	0.00%
2021/07/16	15	262.30	16	257.00	258.50	-1	1,982	-0.05%
2021/07/15	4.1	252.74	5.3	264.67	260.00	-1.2	1,951	-0.06%
2021/07/14	2.3	243.89	14.1	252.66	260.50	-11.9	1,875	-0.63%
2021/07/13	4	241.50	3.6	246.12	237.00	0.4	1,808	0.02%
2021/07/12	4	242.25	3.1	245.54	241.50	0.9	1,758	0.05%
2021/07/09	1	243.00	5	242.09	243.00	-4	1,737	-0.23%
2021/07/08	1	233.00	0	0.00	233.50	1	1,719	0.06%
2021/07/07	0	0.00	1	235.50	232.50	-1	1,749	-0.06%
2021/07/06	0	0.00	1	235.50	232.00	-1	1,794	-0.06%
2021/07/05	2.1	232.05	1	232.00	233.00	1.1	1,835	0.06%
2021/07/02	0	0.00	1	228.50	228.50	-1	1,873	-0.05%
2021/07/01	3	226.83	0	0.00	226.50	3	1,898	0.16%
2021/06/30	0	0.00	1	233.00	235.00	-1	1,917	-0.05%
2021/06/25	2	225.75	0	0.00	225.00	2	2,034	0.10%
2021/06/24	0.1	229.40	0	0.00	229.00	0.1	2,038	0.00%
2021/06/23	1	232.00	4	230.88	232.00	-3	2,042	-0.15%
2021/06/22	1	224.50	0	0.00	223.00	1	2,028	0.05%
2021/06/21	3	227.50	2	227.00	228.00	1	2,019	0.05%
2021/06/18	4	231.75	0	0.00	230.00	4	2,012	0.20%
2021/06/17	2	232.75	5	233.70	233.00	-3	2,008	-0.15%
2021/06/16	2	230.75	1	229.50	229.50	1	1,987	0.05%
2021/06/15	5	234.40	0	0.00	235.50	5	1,991	0.25%
2021/06/11	2	232.50	5	235.30	235.00	-3	1,979	-0.15%
2021/06/10	5	234.60	6	234.58	232.50	-1	1,963	-0.05%
2021/06/09	3	224.00	7	225.07	227.00	-4	1,880	-0.21%
2021/06/08	1	218.00	1	217.00	217.00	0	1,835	0.00%
2021/06/04	0	0.00	1	214.50	217.00	-1	1,827	-0.05%
2021/06/03	1	214.50	4	216.00	217.50	-3	1,828	-0.16%
2021/06/02	4	215.63	0	0.00	215.00	4	1,823	0.22%
2021/06/01	10	225.05	13	228.00	221.00	-3	1,805	-0.17%
2021/05/31	7	221.21	1	221.50	221.00	6	1,763	0.34%
2021/05/27	5	216.20	3	217.00	219.00	2	1,748	0.11%
2021/05/26	4	215.38	2	217.25	217.00	2	1,748	0.11%
2021/05/25	3	215.50	5	214.70	214.50	-2	1,742	-0.11%
2021/05/24	2	200.50	7	207.50	206.00	-5	1,747	-0.29%
2021/05/21	7	202.07	7	206.57	201.50	0	1,732	0.00%
2021/05/20	4	199.13	0	0.00	197.50	4	1,712	0.23%
2021/05/19	0	209.00	5.6	208.03	209.00	-5.6	1,688	-0.33%
2021/05/18	9	206.89	10	206.05	207.00	-1	1,672	-0.06%
2021/05/17	6	199.55	1.2	197.17	196.00	4.8	1,622	0.30%
2021/05/14	3.7	204.82	6	204.17	205.00	-2.3	1,612	-0.14%
2021/05/13	3	178.67	5	184.00	188.00	-2	1,538	-0.13%
2021/05/12	2	172.50	3	172.00	171.00	-1	1,505	-0.07%
2021/05/11	2	180.75	0	0.00	177.00	2	1,478	0.14%
2021/05/10	2	193.01	0	0.00	192.50	2	1,454	0.14%
2021/05/07	1	197.00	4	196.88	202.00	-3	1,457	-0.21%
2021/05/06	1	187.01	1	187.50	188.50	0	1,465	0.00%
2021/05/05	4	194.36	0	0.00	190.00	4	1,467	0.28%
2021/05/04	0	0.00	4	194.75	199.50	-4	1,485	-0.27%
2021/05/03	2	204.50	0	0.00	201.50	2	1,583	0.13%
2021/04/29	2	213.00	0	0.00	211.00	2	1,675	0.12%
2021/04/28	2	215.75	1	216.50	213.00	1	1,711	0.06%
2021/04/27	0	211.75	0	0.00	215.50	0	1,726	0.00%
2021/04/26	1	214.00	1	218.00	214.50	0	1,715	0.00%
2021/04/23	1	216.00	5.5	214.37	215.00	-4.5	1,711	-0.26%
2021/04/22	2	209.06	0	0.00	209.00	2	1,716	0.12%
2021/04/21	1	217.50	0	0.00	218.00	1	1,715	0.06%
2021/04/20	2	223.50	0	0.00	222.00	2	1,719	0.12%
2021/04/19	1	215.00	1	214.50	217.50	0	1,736	0.00%
2021/04/16	2	218.75	1	219.00	216.00	1	1,747	0.06%
2021/04/15	2	218.25	2	220.75	222.00	0	1,802	0.00%
2021/04/14	0	0.00	1	208.50	212.50	-1	1,778	-0.06%
2021/04/13	5	219.30	5	219.90	216.50	0	1,763	0.00%
2021/04/12	11	230.50	1	223.50	223.00	10	1,736	0.58%
2021/04/09	6	246.08	8	246.75	247.50	-2	1,680	-0.12%
2021/04/08	3	239.85	3.4	239.26	237.50	-0.4	1,626	-0.02%
2021/04/07	1	226.00	2	222.00	224.00	-1	1,575	-0.06%
2021/04/06	3	222.00	2	221.50	220.50	1	1,545	0.06%
2021/04/01	8.4	218.57	10	220.80	225.50	-1.6	1,509	-0.11%
2021/03/31	1	206.00	4.2	208.87	207.50	-3.2	1,420	-0.22%
2021/03/30	1	202.00	2	203.75	206.00	-1	1,382	-0.07%
2021/03/29	1	199.00	1	200.50	198.50	0	1,359	0.00%
2021/03/25	1	195.00	1	194.50	193.00	0	1,347	0.00%
2021/03/23	0	0.00	0.1	194.50	194.00	-0.1	1,353	-0.01%
2021/03/19	0	0.00	1	193.50	197.00	-1	1,357	-0.07%
2021/03/18	3	198.83	0	0.00	195.50	3	1,361	0.22%
2021/03/17	0	0.00	0.1	195.00	193.00	-0.1	1,343	-0.01%
2021/03/11	1	191.00	1	192.00	192.00	0	1,379	0.00%
2021/03/08	1	183.50	0	0.00	184.00	1	1,393	0.07%
2021/03/05	0	193.00	0	0.00	187.00	0	1,394	0.00%
2021/03/02	5	195.70	0.3	196.50	191.50	4.7	1,404	0.33%
2021/02/26	3.1	196.68	2	196.75	196.00	1.1	1,410	0.08%
2021/02/25	1.4	206.41	2	205.25	204.00	-0.7	1,406	-0.05%
2021/02/24	2	204.50	5.3	208.58	204.50	-3.3	1,446	-0.23%
2021/02/22	2	197.50	7	199.36	200.00	-5	1,388	-0.36%
2021/02/19	1.2	197.08	1	195.00	197.00	0.2	1,368	0.01%
2021/02/18	2	195.00	0	0.00	194.50	2	1,372	0.15%
2021/02/05	1	188.50	0	0.00	188.00	1	1,341	0.07%
2021/02/04	3	180.00	3	180.17	180.00	0	1,305	0.00%
2021/02/03	4	179.00	1	179.00	178.50	3	1,298	0.23%
2021/02/02	0	0.00	1	175.00	175.00	-1	1,300	-0.08%
2021/01/29	2	172.75	3	172.67	170.50	-1	1,341	-0.07%
2021/01/28	3	171.83	0	0.00	172.00	3	1,325	0.23%
2021/01/27	2	179.75	0	0.00	178.50	2	1,304	0.15%
2021/01/25	6.3	195.30	3	192.33	186.50	3.3	1,259	0.26%
2021/01/22	3	189.67	13	193.92	197.00	-10	1,135	-0.88%
2021/01/21	1	175.00	4	177.25	179.50	-3	1,030	-0.29%
2021/01/20	0	172.00	1	176.50	170.00	-1	982	-0.10%
2021/01/19	5	174.30	0	0.00	176.00	5	959	0.52%
2021/01/18	0	172.50	0	0.00	173.50	0	950	0.00%
2021/01/14	2	178.25	2	180.25	178.00	0	927	0.00%
2021/01/13	0	0.00	1	175.00	175.50	-1	894	-0.11%
2021/01/12	10	176.35	10	173.65	173.00	0	878	0.00%
2021/01/11	0	0.00	4	171.13	173.00	-4	837	-0.48%
2021/01/08	3	169.19	13	170.96	171.50	-10	817	-1.22%
2021/01/07	1	165.00	0	0.00	165.00	1	754	0.13%
2021/01/06	3	164.00	3	167.50	165.00	0	759	0.00%
2021/01/05	1	164.00	0	0.00	164.50	1	742	0.13%
2020/12/28	0	164.50	1	158.50	161.50	-1	749	-0.13%
2020/12/23	0	0.00	1	159.50	160.00	-1	749	-0.13%
2020/12/21	3	160.83	0	0.00	163.00	3	760	0.39%
2020/12/18	1	167.50	0	0.00	163.00	1	758	0.13%
2020/12/16	0	0.00	2	166.00	165.50	-2	750	-0.27%
2020/12/15	1	162.50	0	0.00	162.00	1	751	0.13%
2020/12/11	2	162.50	0	0.00	163.00	2	751	0.27%
2020/12/09	3	167.17	3	169.17	166.50	0	743	0.00%
2020/12/08	1	165.50	0	0.00	167.00	1	742	0.13%
2020/12/07	1	164.50	0	0.00	167.50	1	763	0.13%
2020/12/04	1	163.50	5	165.80	166.50	-4	750	-0.53%
2020/12/03	1	161.50	0	0.00	162.50	1	736	0.14%
2020/12/01	2	160.00	0	0.00	163.00	2	731	0.27%
2020/11/30	2	163.75	1	167.00	162.00	1	731	0.14%
2020/11/25	2	164.00	0	0.00	162.50	2	716	0.28%
2020/11/24	2	166.00	2	166.50	166.50	0	698	0.00%
2020/11/23	1	168.50	5	168.50	168.00	-4	687	-0.58%
2020/11/20	1	159.00	0	0.00	160.50	1	634	0.16%
2020/11/19	2	159.25	0	0.00	160.00	2	633	0.32%
2020/11/17	3	159.83	2	163.50	160.50	1	646	0.15%
2020/11/16	0	162.00	11	160.77	159.50	-11	676	-1.63%
2020/11/13	1	159.00	4	159.75	159.50	-3	692	-0.43%
2020/11/12	1	156.50	3	157.00	157.50	-2	699	-0.29%
2020/11/11	3	154.00	0	0.00	154.50	3	714	0.42%
2020/11/10	4	153.63	0	0.00	153.00	4	717	0.56%
2020/11/09	0	0.00	13	159.19	158.50	-13	729	-1.78%
2020/11/05	1	148.50	1	148.50	148.50	0	703	0.00%
2020/11/04	1	146.50	0	0.00	147.00	1	723	0.14%
2020/11/03	6	148.00	0	0.00	148.50	6	783	0.77%
2020/11/02	2	145.00	0	0.00	146.50	2	813	0.25%
2020/10/29	0	0.00	3	149.17	150.50	-3	865	-0.35%
2020/10/28	0	0.00	0.1	152.50	151.00	-0.1	875	-0.01%
2020/10/27	1	151.50	0	0.00	151.50	1	886	0.11%
2020/10/23	0	0.00	1	154.00	154.00	-1	912	-0.11%
2020/10/22	1	153.00	2	157.50	157.50	-1	935	-0.11%
2020/10/20	1	154.50	0	0.00	153.50	1	965	0.10%
2020/10/19	1	154.50	0	0.00	155.00	1	970	0.10%
2020/10/16	1	155.00	0	0.00	155.00	1	995	0.10%
2020/10/08	1	158.50	1	160.00	159.00	0	1,059	0.00%
2020/10/07	1	159.00	1	159.00	159.00	0	1,067	0.00%
2020/10/05	0	0.00	1	154.50	154.50	-1	1,115	-0.09%
2020/09/24	2	151.00	0	0.00	151.50	2	1,375	0.15%
2020/09/22	1	154.00	1	156.00	156.00	0	1,393	0.00%
2020/09/18	2	159.75	0	0.00	160.00	2	1,419	0.14%
2020/09/16	1	161.50	4	159.88	159.50	-3	1,447	-0.21%
2020/09/15	0	0.00	1	158.00	157.50	-1	1,492	-0.07%
2020/09/14	0	0.00	1	155.50	156.00	-1	1,534	-0.07%
2020/09/11	2	155.00	0	0.00	153.50	2	1,539	0.13%
2020/09/10	1	158.50	3	161.50	158.50	-2	1,532	-0.13%
2020/09/09	1	157.00	0	0.00	156.50	1	1,511	0.07%
2020/09/07	1	156.00	2	159.00	156.00	-1	1,542	-0.06%
2020/09/03	1	155.50	1	156.50	157.50	0	1,619	0.00%
2020/09/02	0	0.00	2	157.25	158.50	-2	1,628	-0.12%
2020/08/31	1	152.00	0	0.00	152.00	1	1,645	0.06%
2020/08/28	1	154.00	3	153.83	154.50	-2	1,667	-0.12%
2020/08/27	3	154.67	3	154.83	154.00	0	1,682	0.00%
2020/08/26	3	155.00	0	0.00	155.50	3	1,699	0.18%
2020/08/21	0	0.00	2	153.25	153.00	-2	1,890	-0.11%
2020/08/20	7	148.93	8	147.38	147.50	-1	1,915	-0.05%
2020/08/19	5	159.10	1	158.00	157.50	4	1,910	0.21%
2020/08/18	4	164.50	0	0.00	164.50	4	1,914	0.21%
2020/08/17	0	0.00	1	167.50	167.00	-1	1,928	-0.05%
2020/08/14	0	0.00	3	162.50	163.00	-3	1,918	-0.16%
2020/08/13	1	165.00	0	0.00	160.50	1	1,974	0.05%
2020/08/12	0	0.00	3	163.33	166.00	-3	1,977	-0.15%
2020/08/11	8	165.06	2	163.75	161.50	6	2,054	0.29%
2020/08/10	2	165.50	1	168.00	164.50	1	2,095	0.05%
2020/08/07	24	167.63	6	168.00	167.50	18	2,133	0.84%
2020/08/06	3	163.50	3	162.50	162.50	0	2,123	0.00%
2020/08/05	4	161.88	8	161.31	162.50	-4	2,133	-0.19%
2020/07/31	2	155.00	0	0.00	156.00	2	2,224	0.09%
2020/07/30	0	0.00	3	156.00	158.00	-3	2,227	-0.13%
2020/07/29	0	0.00	1	152.00	152.50	-1	2,250	-0.04%
2020/07/28	2	154.50	2	155.25	151.50	0	2,283	0.00%
2020/07/27	1	154.00	0	0.00	154.00	1	2,313	0.04%
2020/07/24	4	157.00	2	155.00	155.00	2	2,330	0.09%
2020/07/23	1	159.00	1	161.00	160.50	0	2,335	0.00%
2020/07/22	4	159.13	0	0.00	158.50	4	2,360	0.17%
2020/07/21	1	159.50	4	162.88	162.50	-3	2,345	-0.13%
2020/07/20	1	155.50	1	157.00	158.00	0	2,353	0.00%
2020/07/17	4	156.63	3	159.33	157.00	1	2,367	0.04%
2020/07/16	0	0.00	2	163.25	161.50	-2	2,361	-0.08%
2020/07/15	2	160.25	0	0.00	160.00	2	2,368	0.08%
2020/07/14	1	167.50	4	166.00	165.50	-3	2,359	-0.13%
2020/07/13	2	172.25	1	168.50	168.50	1	2,359	0.04%
2020/07/10	1	168.00	1	170.00	166.50	0	2,360	0.00%
2020/07/09	3	175.00	6	174.25	172.00	-3	2,377	-0.13%
2020/07/08	11	173.05	14	175.79	180.00	-3	2,341	-0.13%
2020/07/07	6	166.17	1.1	169.36	167.00	4.9	2,297	0.21%
2020/07/06	1	170.00	2	170.50	171.00	-1	2,264	-0.04%
2020/07/03	1	165.50	5	162.30	167.00	-4	2,234	-0.18%
2020/07/02	0.1	160.50	1	160.50	160.50	-1	2,239	-0.04%
2020/07/01	3	159.00	1	161.00	160.00	2	2,263	0.09%
2020/06/23	0	0.00	2	156.00	156.00	-2	2,248	-0.09%
2020/06/22	7	159.00	6	158.83	155.50	1	2,251	0.04%
2020/06/19	4	156.38	8	156.44	156.50	-4	2,225	-0.18%
2020/06/18	0	0.00	3	150.17	150.50	-3	2,198	-0.14%
2020/06/16	0.1	151.00	2	149.25	150.50	-1.9	2,223	-0.09%
2020/06/15	0	0.00	3	149.17	146.50	-3	2,260	-0.13%
2020/06/12	0	0.00	7	144.71	149.50	-7	2,268	-0.31%
2020/06/11	21	149.52	0	0.00	146.00	21	2,263	0.93%
2020/06/10	2	157.00	0	0.00	155.50	2	2,222	0.09%
2020/06/04	0	0.00	5	154.50	155.00	-5	2,273	-0.22%
2020/06/03	1	153.00	0	0.00	153.00	1	2,262	0.04%
2020/06/02	2	153.75	1	155.50	153.00	1	2,258	0.04%
2020/06/01	3	154.67	3	154.33	155.50	0	2,257	0.00%
2020/05/29	10	153.45	2	156.00	151.00	8	2,235	0.36%
2020/05/28	4	151.88	6	152.75	155.00	-2	2,161	-0.09%
2020/05/27	1	147.50	8	148.38	147.00	-7	2,096	-0.33%
2020/05/26	3	147.17	6	147.83	146.50	-3	2,086	-0.14%
2020/05/25	0	0.00	1	145.50	147.00	-1	2,046	-0.05%
2020/05/22	11	141.82	2	141.00	141.00	9	2,025	0.44%
2020/05/21	5	147.10	4	147.50	146.50	1	1,998	0.05%
2020/05/20	3	147.67	5	148.70	147.50	-2	1,994	-0.10%
2020/05/19	4	142.75	4	143.00	144.50	0	1,954	0.00%
2020/05/18	4	142.75	8	144.00	139.50	-4	1,962	-0.20%
2020/05/15	0	0.00	3	138.17	139.00	-3	1,877	-0.16%
2020/05/14	4	136.75	1	137.50	133.50	3	1,827	0.16%
2020/05/13	0	0.00	19	138.24	140.00	-19	1,774	-1.07%
2020/05/12	6	136.92	3	136.17	136.50	3	1,727	0.17%
2020/05/11	8	140.81	1	139.00	140.50	7	1,702	0.41%
2020/05/08	2	140.00	5	141.00	141.50	-3	1,686	-0.18%
2020/05/07	10	138.95	13	138.58	138.50	-3	1,655	-0.18%
2020/05/06	1	133.00	2	134.00	133.00	-1	1,601	-0.06%
2020/05/05	11	133.05	6	133.67	133.50	5	1,609	0.31%
2020/05/04	6	132.92	4	132.75	134.00	2	1,580	0.13%
2020/04/30	1	129.00	6	131.67	131.50	-5	1,556	-0.32%
2020/04/29	3	127.00	0	0.00	128.00	3	1,533	0.20%
2020/04/28	1	125.04	3	127.00	127.00	-2	1,526	-0.13%
2020/04/27	3	126.50	2	125.50	127.00	1	1,545	0.06%
2020/04/24	1	124.00	0	0.00	124.00	1	1,527	0.07%
2020/04/23	0	0.00	5	124.80	124.50	-5	1,536	-0.33%
2020/04/22	3	120.50	1	121.00	122.00	2	1,565	0.13%
2020/04/21	3	122.83	0	0.00	122.00	3	1,592	0.19%
2020/04/20	2	124.00	4	125.88	126.00	-2	1,587	-0.13%
2020/04/16	2	123.00	0	0.00	123.00	2	1,603	0.12%
2020/04/15	1	122.50	0	0.00	123.00	1	1,596	0.06%
2020/04/14	0	0.00	6	120.50	122.00	-6	1,579	-0.38%
2020/04/13	6	115.42	10	117.65	116.50	-4	1,558	-0.26%
2020/04/10	4	116.00	2	116.00	116.00	2	1,553	0.13%
2020/04/09	1	113.50	0	0.00	115.00	1	1,547	0.06%
2020/04/08	4	113.50	1	113.00	115.00	3	1,544	0.19%
2020/04/07	2	110.25	2	112.75	113.00	0	1,528	0.00%
2020/04/06	2	107.75	6	105.42	107.50	-4	1,488	-0.27%
2020/04/01	3	101.83	5	102.40	102.00	-2	1,530	-0.13%
2020/03/31	8	102.44	4	103.00	101.50	4	1,533	0.26%
2020/03/30	0	0.00	5	100.60	101.50	-5	1,536	-0.33%
2020/03/27	8	102.13	2	104.00	100.00	6	1,530	0.39%
2020/03/26	2	99.60	13	100.19	101.50	-11	1,517	-0.72%
2020/03/25	7	101.66	3	102.00	100.00	4	1,513	0.26%
2020/03/24	0	0.00	1	97.40	98.50	-1	1,487	-0.07%
2020/03/23	1	90.00	2	94.85	94.60	-1	1,470	-0.07%
2020/03/20	6	90.97	6	92.20	93.70	0	1,469	0.00%
2020/03/19	8	91.03	0	0.00	86.00	8	1,472	0.54%
2020/03/18	0	0.00	2	95.45	93.90	-2	1,446	-0.14%
2020/03/17	1	93.80	1	93.00	94.40	0	1,487	0.00%
2020/03/16	1	95.20	4	100.03	95.00	-3	1,524	-0.20%
2020/03/13	3	98.07	2	100.00	101.00	1	1,588	0.06%
2020/03/12	10	108.90	4	108.00	107.00	6	1,561	0.38%
2020/03/11	4	116.00	7	115.14	114.00	-3	1,542	-0.19%
2020/03/10	2	112.25	4	114.13	116.00	-2	1,531	-0.13%
2020/03/09	4	111.25	0	0.00	109.50	4	1,520	0.26%
2020/03/06	1	115.00	2	115.00	115.00	-1	1,520	-0.07%
2020/03/05	0	0.00	12	114.00	114.50	-12	1,523	-0.79%
2020/03/04	3	109.50	0	0.00	109.50	3	1,509	0.20%
2020/03/03	0	0.00	1	113.00	113.00	-1	1,506	-0.07%
2020/02/27	4	110.25	0	0.00	108.50	4	1,494	0.27%
2020/02/24	0	0.00	1	116.00	115.50	-1	1,471	-0.07%
2020/02/21	16	116.34	0	0.00	116.00	16	1,487	1.08%
2020/02/20	8	118.50	1	119.50	118.00	7	1,477	0.47%
2020/02/19	4	120.75	4	121.25	121.50	0	1,466	0.00%
2020/02/17	1	117.00	0	0.00	117.50	1	1,497	0.07%
2020/02/13	1	120.50	0	0.00	118.50	1	1,527	0.07%
2020/02/12	0	0.00	15	121.00	120.00	-15	1,586	-0.95%
2020/02/11	1	118.00	5	119.70	120.50	-4	1,594	-0.25%
2020/02/07	2	114.50	1	115.50	112.50	1	1,621	0.06%
2020/02/06	2	113.25	51	110.41	115.50	-49	1,643	-2.98%
2020/02/05	5	110.20	0	0.00	108.50	5	1,645	0.30%
2020/02/04	3	112.00	0	0.00	111.50	3	1,649	0.18%
2020/02/03	25	107.20	12	105.13	110.50	13	1,657	0.78%
2020/01/31	40	115.53	0	0.00	114.50	40	1,665	2.40%
2020/01/30	13	120.81	0	0.00	116.50	13	1,708	0.76%
2020/01/20	3	128.83	2	128.50	129.00	1	1,733	0.06%
2020/01/16	2	130.75	3	132.17	132.00	-1	2,073	-0.05%
2020/01/15	1	131.50	5	130.80	131.50	-4	2,032	-0.20%
2020/01/14	0	0.00	33	128.82	128.00	-33	1,999	-1.65%
2020/01/10	0	0.00	3	126.50	125.50	-3	1,981	-0.15%
2020/01/09	1	121.50	13	121.65	123.00	-12	1,959	-0.61%
2020/01/08	11	119.05	0	0.00	120.00	11	2,023	0.54%
2020/01/07	4	121.75	1	123.50	120.50	3	2,026	0.15%
2020/01/06	0	0.00	1	126.50	125.00	-1	2,022	-0.05%
2020/01/03	32	127.47	43	128.50	127.50	-11	2,032	-0.54%
2020/01/02	1	127.00	1	128.00	128.50	0	2,051	0.00%
2019/12/31	5	126.00	2	126.00	126.50	3	2,083	0.14%
2019/12/30	42	125.51	0	0.00	125.50	42	2,177	1.93%
2019/12/27	17	130.76	22	129.55	126.00	-5	2,242	-0.22%
2019/12/26	0	0.00	1	125.50	127.50	-1	2,182	-0.05%
2019/12/25	1	126.50	5	127.70	126.50	-4	2,182	-0.18%
2019/12/24	1	124.50	1	123.50	124.00	0	2,182	0.00%
2019/12/23	1	125.50	1	127.00	124.00	0	2,193	0.00%
2019/12/20	1	125.50	1	127.00	127.00	0	2,198	0.00%
2019/12/19	1	125.50	0	0.00	125.00	1	2,205	0.05%
2019/12/17	1	128.50	0	0.00	126.50	1	2,309	0.04%
2019/12/16	2	128.00	7	127.07	127.50	-5	2,302	-0.22%
2019/12/13	1	123.00	0	0.00	124.00	1	2,283	0.04%
2019/12/12	17	129.29	12	126.00	125.00	5	2,285	0.22%
2019/12/11	11	128.55	12	127.67	127.50	-1	2,255	-0.04%
2019/12/10	12	124.33	23	125.24	126.00	-11	2,236	-0.49%
2019/12/09	5	119.00	5	120.00	120.00	0	2,193	0.00%
2019/12/06	5	120.00	0	0.00	119.00	5	2,214	0.23%
2019/12/04	0	0.00	2	121.00	121.50	-2	2,290	-0.09%
2019/12/03	0	0.00	21	120.00	120.00	-21	2,293	-0.92%
2019/12/02	1	116.00	0	0.00	118.00	1	2,320	0.04%
2019/11/29	10	117.50	0	0.00	117.50	10	2,328	0.43%
2019/11/28	4	117.75	0	0.00	117.00	4	2,341	0.17%
2019/11/26	1	119.00	35	119.00	119.00	-34	2,365	-1.44%
2019/11/25	1	120.00	1	120.00	118.50	0	2,409	0.00%
2019/11/22	9	118.50	22	119.89	119.00	-13	2,436	-0.53%
2019/11/21	10	117.50	10	119.50	120.50	0	2,488	0.00%
2019/11/20	4	120.13	2	120.50	119.50	2	2,528	0.08%
2019/11/18	1	121.50	0	0.00	121.00	1	2,669	0.04%
2019/11/15	5	124.00	11	123.27	123.00	-6	2,749	-0.22%
2019/11/14	0	0.00	4	122.63	121.50	-4	2,835	-0.14%
2019/11/12	2	118.25	5	118.00	118.00	-3	3,026	-0.10%
2019/11/11	35	117.07	15	119.63	116.00	20	3,089	0.65%
2019/11/08	3	125.17	1	126.00	126.00	2	3,062	0.07%
2019/11/07	14	123.54	1	123.00	124.00	13	3,076	0.42%
2019/11/06	2	132.00	0	0.00	128.50	2	3,076	0.06%
2019/11/05	53	130.25	26	133.15	134.50	27	3,056	0.88%
2019/11/04	4	130.38	3	129.17	129.00	1	3,026	0.03%
2019/11/01	5	128.80	2	129.50	130.00	3	3,010	0.10%
2019/10/31	4	129.00	22	128.02	127.00	-18	3,006	-0.60%
2019/10/30	13	131.50	3	131.00	129.00	10	3,005	0.33%
2019/10/29	15	131.43	15	133.00	129.50	0	2,980	0.00%
2019/10/28	1	138.50	2	138.00	138.50	-1	2,922	-0.03%
2019/10/25	24	136.79	14	137.57	137.00	10	2,863	0.35%
2019/10/24	12	126.00	75	128.74	132.50	-63	2,638	-2.39%
2019/10/23	13	121.65	23	121.83	120.50	-10	2,519	-0.40%
2019/10/22	31	120.69	0	0.00	121.50	31	2,527	1.23%
2019/10/21	2	120.50	3	120.33	120.50	-1	2,584	-0.04%
2019/10/18	1	119.50	0	0.00	120.50	1	2,601	0.04%
2019/10/17	1	117.00	0	0.00	119.00	1	2,596	0.04%
2019/10/16	29	118.21	2	124.75	118.50	27	2,597	1.04%
2019/10/15	3	122.00	2	123.50	124.00	1	2,544	0.04%
2019/10/14	4	123.38	2	123.75	122.00	2	2,542	0.08%
2019/10/09	2	123.00	45	122.26	121.00	-43	2,537	-1.69%
2019/10/08	22	123.59	2	124.50	121.50	20	2,560	0.78%
2019/10/07	10	126.40	22	126.91	127.00	-12	2,570	-0.47%
2019/10/04	5	124.90	2	124.75	123.50	3	2,551	0.12%
2019/10/03	6	123.42	14	122.68	126.00	-8	2,463	-0.32%
2019/10/02	1	120.00	6	120.08	119.50	-5	2,391	-0.21%
2019/10/01	0	0.00	1	117.50	118.50	-1	2,375	-0.04%
2019/09/27	3	114.50	2	114.00	115.00	1	2,364	0.04%
2019/09/26	9	117.78	3	118.50	115.50	6	2,350	0.26%
2019/09/25	30	117.95	4	117.63	117.00	26	2,348	1.11%
2019/09/24	2	121.00	1	119.50	119.50	1	2,344	0.04%
2019/09/23	25	120.54	2	121.75	119.00	23	2,332	0.99%
2019/09/20	3	119.50	38	119.00	121.00	-35	2,288	-1.53%
2019/09/19	2	117.00	1	116.50	116.50	1	2,229	0.04%
2019/09/18	1	115.50	11	115.55	116.00	-10	2,242	-0.45%
2019/09/17	10	114.25	1	115.50	114.00	9	2,316	0.39%
2019/09/16	6	116.67	1	116.00	115.50	5	2,318	0.22%
2019/09/12	6	120.67	0	0.00	119.50	6	2,293	0.26%
2019/09/11	14	119.71	15	120.13	121.50	-1	2,253	-0.04%
2019/09/10	1	114.00	13	115.65	116.50	-12	2,205	-0.54%
2019/09/09	35	118.50	13	120.35	115.50	22	2,172	1.01%
2019/09/06	2	119.00	0	0.00	119.00	2	2,094	0.10%
2019/09/05	5	121.50	13	119.81	120.50	-8	2,091	-0.38%
2019/09/04	7	117.00	2	120.75	121.00	5	2,071	0.24%
2019/09/03	3	116.33	0	0.00	116.00	3	2,041	0.15%
2019/09/02	2	117.75	6	117.17	118.00	-4	2,029	-0.20%
2019/08/30	7	119.64	10	118.90	120.00	-3	2,023	-0.15%
2019/08/29	9	117.72	13	117.50	119.00	-4	2,005	-0.20%
2019/08/28	4	121.13	4	122.38	118.00	0	1,993	0.00%
2019/08/27	0	0.00	1	119.50	120.00	-1	1,957	-0.05%
2019/08/26	19	122.29	20	119.75	119.50	-1	1,942	-0.05%
2019/08/23	9	124.22	14	121.18	120.00	-5	1,901	-0.26%
2019/08/22	22	130.98	13	126.19	125.00	9	1,857	0.48%
2019/08/21	6	123.42	5	123.30	126.00	1	1,748	0.06%
2019/08/20	13	124.08	14	122.68	121.50	-1	1,710	-0.06%
2019/08/19	14	121.75	12	118.25	119.50	2	1,627	0.12%
2019/08/16	20	118.00	22	117.34	120.00	-2	1,523	-0.13%
2019/08/15	24	107.85	23	109.65	110.50	1	1,387	0.07%
2019/08/14	4	104.00	12	105.25	107.00	-8	1,291	-0.62%
2019/08/12	2	99.00	11	100.64	101.00	-9	1,223	-0.74%
2019/08/08	5	97.06	5	96.40	98.00	0	1,215	0.00%
2019/08/07	1	91.20	0	0.00	89.80	1	1,259	0.08%
2019/08/06	2	86.80	0	0.00	87.50	2	1,348	0.15%
2019/08/05	2	89.35	1	90.00	88.30	1	1,390	0.07%
2019/08/02	5	93.40	0	0.00	90.90	5	1,389	0.36%
2019/07/30	3	98.47	0	0.00	98.50	3	1,373	0.22%
2019/07/29	1	99.70	0	0.00	100.00	1	1,397	0.07%
2019/07/26	4	101.00	0	0.00	101.00	4	1,449	0.28%
2019/07/25	1	100.50	1	101.00	101.00	0	1,444	0.00%
2019/07/24	6	98.43	0	0.00	98.10	6	1,423	0.42%
2019/07/23	4	100.25	0	0.00	98.80	4	1,401	0.29%
2019/07/17	1	103.00	2	101.75	104.00	-1	1,299	-0.08%
2019/07/16	0	0.00	1	103.50	105.00	-1	1,286	-0.08%
2019/07/12	1	105.00	1	105.50	104.50	0	1,271	0.00%
2019/07/11	1	100.00	1	101.50	101.00	0	1,238	0.00%
2019/07/09	0	0.00	2	94.00	95.20	-2	1,191	-0.17%
2019/07/05	2	93.50	1	94.10	94.40	1	1,216	0.08%
2019/07/02	4.3	93.77	4	94.80	95.70	0.3	1,223	0.02%
2019/06/27	8	91.85	1	91.50	91.60	7	1,207	0.58%
2019/06/25	0	0.00	1	93.90	92.90	-1	1,193	-0.08%
2019/06/24	3	95.40	5	95.26	94.80	-2	1,169	-0.17%
2019/06/21	2	91.15	3	91.30	91.30	-1	1,086	-0.09%
2019/06/20	0	0.00	1	88.90	89.00	-1	1,066	-0.09%
2019/06/19	0	0.00	1	87.90	88.00	-1	1,069	-0.09%
2019/06/17	2	87.35	2	87.00	87.40	0	1,086	0.00%
2019/06/14	3	88.83	0	0.00	87.20	3	1,089	0.28%
2019/06/12	10	90.27	10	89.95	90.30	0	1,088	0.00%
2019/06/11	10	90.50	13	89.73	90.50	-3	1,086	-0.28%
2019/06/10	1	87.40	5	87.60	88.50	-4	1,075	-0.37%
2019/06/06	3	85.13	3	85.43	85.70	0	1,065	0.00%
2019/06/04	1	88.00	0	0.00	87.60	1	1,051	0.10%
2019/06/03	5	89.00	0	0.00	89.20	5	1,046	0.48%
2019/05/31	0	0.00	7	91.33	92.60	-7	1,053	-0.66%
2019/05/30	0	0.00	1	92.00	91.00	-1	1,045	-0.10%
2019/05/29	0	0.00	5	89.40	89.60	-5	1,031	-0.48%
2019/05/28	12	90.34	1	91.30	90.90	11	1,033	1.06%
2019/05/27	0	0.00	3	87.50	89.00	-3	1,025	-0.29%
2019/05/24	1	91.80	0	0.00	88.90	1	1,021	0.10%
2019/05/23	3	89.80	0	0.00	89.50	3	1,018	0.29%
2019/05/22	3	93.27	10	92.03	90.90	-7	1,008	-0.69%
2019/05/21	7	90.54	1	90.30	92.00	6	993	0.60%
2019/05/20	1	90.90	4	90.50	91.00	-3	981	-0.31%
2019/05/17	12	93.25	10	89.18	88.60	2	959	0.21%
2019/05/16	1	95.20	4	94.90	93.80	-3	923	-0.32%
2019/05/15	4	93.73	1	93.40	93.60	3	895	0.33%
2019/05/14	3	92.73	4	93.75	94.00	-1	814	-0.12%
2019/05/13	1	88.00	5	89.12	90.00	-4	709	-0.56%
2019/05/10	2	85.25	0	0.00	84.60	2	654	0.31%
2019/05/09	1	84.60	2	84.20	84.00	-1	643	-0.16%
2019/05/07	3	88.00	0	0.00	88.00	3	613	0.49%
2019/05/06	1	85.40	2	86.55	86.30	-1	595	-0.17%
2019/05/03	3	88.20	2	88.90	90.50	1	556	0.18%
2019/05/02	0	0.00	1	82.20	82.90	-1	493	-0.20%
2019/04/25	1	81.40	1	82.10	82.30	0	473	0.00%
2019/04/24	0	0.00	3	83.03	81.30	-3	468	-0.64%
2019/04/23	0	0.00	1	81.20	82.20	-1	459	-0.22%
2019/04/22	1	82.10	0	0.00	82.10	1	448	0.22%
2019/04/19	0	0.00	1	82.20	82.50	-1	443	-0.23%
2019/04/17	1	83.60	1	83.50	81.60	0	421	0.00%
2019/04/16	0	0.00	2	81.70	81.20	-2	403	-0.50%
2019/04/15	0	0.00	2	82.05	82.30	-2	393	-0.51%
2019/04/12	1	80.80	3	80.17	79.10	-2	364	-0.55%
2019/04/10	0	0.00	2	77.15	77.40	-2	320	-0.62%
2019/04/01	0	0.00	2	74.10	73.70	-2	283	-0.71%
2019/03/29	1	72.90	0	0.00	73.30	1	276	0.36%
2019/03/28	1	73.30	0	0.00	72.80	1	278	0.36%
2019/03/27	1	74.00	1	74.10	73.70	0	274	0.00%
2019/03/26	1	73.70	0	0.00	73.90	1	272	0.37%
2019/03/25	1	73.10	0	0.00	73.90	1	271	0.37%
2019/03/22	0	0.00	3	73.67	74.00	-3	267	-1.12%
2019/03/14	0	0.00	1	72.60	72.30	-1	220	-0.45%
2019/03/13	4	72.35	0	0.00	72.40	4	224	1.78%
2019/03/12	1	72.60	0	0.00	72.30	1	225	0.44%
2019/03/11	0	0.00	1	72.20	72.30	-1	224	-0.44%
2019/03/07	1	74.40	0	0.00	71.90	1	223	0.45%
2019/03/06	2	72.95	0	0.00	73.80	2	218	0.92%
2019/03/05	2	71.00	1	71.90	72.00	1	195	0.51%
2019/02/27	0	0.00	1	70.60	70.90	-1	187	-0.53%
2019/02/25	0	0.00	1	70.00	69.60	-1	172	-0.58%
2019/02/22	0	0.00	1	69.20	69.80	-1	162	-0.61%
2019/02/20	0	0.00	1	67.70	67.70	-1	153	-0.65%
2019/02/13	0	0.00	1	65.30	66.30	-1	140	-0.71%
2018/12/12	0	0.00	20	65.80	66.40	-20	254	-7.87%
2018/12/03	12	65.45	0	0.00	65.50	12	287	4.18%
2018/11/29	0	0.00	1	63.30	63.70	-1	284	-0.35%
2018/11/19	1	63.00	0	0.00	63.20	1	282	0.35%
2018/11/13	0	0.00	8	60.56	60.90	-8	277	-2.88%
2018/11/08	0	0.00	5	60.70	60.70	-5	278	-1.80%
2018/11/06	1	60.00	0	0.00	60.30	1	279	0.36%
2018/10/30	0	0.00	3	58.00	58.20	-3	277	-1.08%
2018/10/26	0	0.00	3	61.20	60.60	-3	270	-1.11%
2018/10/24	0	0.00	7	62.90	62.50	-7	264	-2.65%
2018/10/17	1	63.90	0	0.00	64.00	1	261	0.38%
2018/09/20	0	0.00	1	68.30	68.40	-1	213	-0.47%
2018/09/19	1	70.80	0	0.00	68.20	1	207	0.48%
2018/08/06	0	0.00	2	63.20	63.30	-2	121	-1.64%
2018/07/25	3	62.50	0	0.00	62.50	3	126	2.37%
2018/07/09	1	61.40	0	0.00	61.30	1	134	0.74%
2018/07/06	1	61.50	0	0.00	61.50	1	135	0.74%
2018/06/12	3	67.40	0	0.00	67.40	3	143	2.10%
2018/06/11	2	67.00	0	0.00	67.10	2	144	1.39%
2018/05/30	2	67.00	1	66.70	67.10	1	149	0.67%
2018/05/23	1	68.50	1	69.10	67.80	0	153	0.00%
2018/05/11	0	0.00	1	65.00	64.90	-1	164	-0.61%
2018/03/22	21	68.76	1	68.20	68.40	20	182	10.94%
2018/03/14	0	0.00	1	68.20	67.60	-1	171	-0.58%
2018/03/09	0	0.00	1	67.20	67.20	-1	174	-0.57%
2018/03/06	0	0.00	1	66.40	67.80	-1	180	-0.55%
2018/03/05	0	0.00	5	66.34	66.10	-5	179	-2.79%
2018/02/27	1	66.80	1	66.70	66.70	0	190	0.00%
2018/02/26	1	66.60	0	0.00	66.10	1	193	0.52%
2018/02/21	0	0.00	1	66.20	66.50	-1	201	-0.50%
2018/02/12	0	0.00	1	64.50	64.80	-1	206	-0.48%
2018/02/09	2	64.00	1	64.20	64.30	1	211	0.47%
2018/02/07	1	65.20	0	0.00	65.00	1	221	0.45%
2018/02/05	0	0.00	1	66.60	67.70	-1	252	-0.40%
2018/01/18	0	0.00	1	69.50	69.50	-1	479	-0.21%
2018/01/16	1	70.00	1	70.20	69.80	0	484	0.00%
2018/01/15	0	0.00	3	69.00	69.10	-3	480	-0.62%
2018/01/10	0	0.00	2	68.20	68.10	-2	480	-0.42%
2018/01/09	2	68.50	0	0.00	68.50	2	485	0.41%
2018/01/05	1	69.90	0	0.00	69.50	1	505	0.20%