宏捷科 (8086)-元大-大里券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
132.5
漲跌
▲4.0
漲幅
+3.11%
成交量
2,106張
產業
上櫃半導體類股
1335人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2.1	130.98	2.1	131.33	132.50	-0.1	4,640	0.00%
2024/05/21	3.3	129.04	1	128.50	128.50	2.3	4,767	0.05%
2024/05/20	1.2	128.70	2.3	130.07	130.00	-1.2	5,075	-0.02%
2024/05/17	2	128.25	1.1	128.59	128.50	0.9	5,354	0.02%
2024/05/16	6	129.75	2	130.25	130.00	4	5,652	0.07%
2024/05/15	5	128.50	1	128.50	128.50	4	5,715	0.07%
2024/05/14	1.1	128.56	2.1	129.48	129.00	-1	5,812	-0.02%
2024/05/13	1.1	128.03	0	0.00	128.00	1.1	5,957	0.02%
2024/05/10	11.3	131.73	6	129.17	129.00	5.3	6,025	0.09%
2024/05/09	2	137.50	1.4	138.14	136.00	0.6	6,017	0.01%
2024/05/08	1.2	139.17	1	140.50	141.00	0.2	6,125	0.00%
2024/05/07	2	138.75	5	138.50	138.00	-3	6,160	-0.05%
2024/05/06	10.1	140.29	2	137.75	137.50	8.1	6,159	0.13%
2024/05/03	2	139.50	3.5	139.93	139.00	-1.5	6,128	-0.02%
2024/05/02	1	137.00	1	138.00	135.50	0	6,131	0.00%
2024/04/30	2	140.75	2	138.50	138.00	0	6,128	0.00%
2024/04/29	9	134.44	5	134.60	137.00	4	6,095	0.07%
2024/04/26	1	130.00	0	0.00	130.00	1	6,101	0.02%
2024/04/25	2	129.50	0	0.00	129.50	2	6,159	0.03%
2024/04/24	0	133.00	1	133.00	133.00	-1	6,199	-0.02%
2024/04/23	3	129.83	0	0.00	129.50	3	6,231	0.05%
2024/04/22	0	126.00	1	126.00	126.50	-1	6,254	-0.02%
2024/04/19	3.3	128.88	5	128.20	130.50	-1.7	6,244	-0.03%
2024/04/18	1.5	136.00	4	136.00	136.00	-2.5	6,235	-0.04%
2024/04/17	1.6	135.82	3	136.00	137.00	-1.4	6,273	-0.02%
2024/04/16	7.1	132.85	4	131.63	132.00	3.1	6,267	0.05%
2024/04/15	3.1	137.34	4	138.00	137.00	-0.9	6,267	-0.02%
2024/04/12	3.4	139.85	0.5	140.00	139.50	2.9	6,300	0.05%
2024/04/11	3.1	141.52	0	0.00	142.00	3.1	6,385	0.05%
2024/04/10	0	0.00	3	144.83	145.50	-3	6,613	-0.05%
2024/04/09	4.1	146.25	0	0.00	145.50	4.1	6,700	0.06%
2024/04/08	17	148.48	2	146.00	146.00	15	6,701	0.22%
2024/04/03	5.1	151.22	9.2	152.76	153.00	-4.1	6,653	-0.06%
2024/04/02	0	148.00	2.3	149.87	150.00	-2.3	6,505	-0.03%
2024/04/01	1	148.00	2.2	145.55	146.00	-1.2	6,500	-0.02%
2024/03/29	1	145.50	6	143.50	144.00	-5	6,539	-0.08%
2024/03/28	9.7	145.73	5	143.40	143.00	4.6	6,631	0.07%
2024/03/27	0.5	149.20	0	0.00	147.50	0.5	6,657	0.01%
2024/03/26	7.1	151.65	0.2	154.00	148.00	7	6,672	0.10%
2024/03/25	11	155.00	12	154.38	154.00	-1	6,721	-0.01%
2024/03/22	4	148.50	5.1	148.20	152.00	-1.1	6,761	-0.02%
2024/03/21	7.1	146.30	3.1	148.16	146.50	4	6,791	0.06%
2024/03/20	16.1	150.51	4	153.13	148.00	12.1	6,725	0.18%
2024/03/19	5	159.30	3	160.83	158.00	2	6,646	0.03%
2024/03/18	1	158.00	7.1	156.73	158.00	-6.1	6,507	-0.09%
2024/03/15	7	152.36	13	152.12	153.50	-6	6,533	-0.09%
2024/03/14	6.1	148.52	5	150.10	148.00	1.1	6,492	0.02%
2024/03/13	3	153.33	1	153.00	153.50	2	6,499	0.03%
2024/03/12	7	157.72	10.5	158.67	157.50	-3.5	6,554	-0.05%
2024/03/11	1	152.50	5	155.60	154.50	-4	6,616	-0.06%
2024/03/08	12.3	148.14	8	149.94	148.00	4.3	6,843	0.06%
2024/03/07	9.1	159.19	20	160.18	155.50	-10.9	6,863	-0.16%
2024/03/06	9	152.77	11	155.18	156.50	-2	6,810	-0.03%
2024/03/05	51.1	158.39	34	155.64	153.00	17	7,132	0.24%
2024/03/04	5.5	148.91	13	150.46	149.50	-7.5	6,935	-0.11%
2024/03/01	6	147.25	17	148.62	149.00	-11	7,028	-0.16%
2024/02/29	2	139.75	4	141.00	141.50	-2	7,376	-0.03%
2024/02/27	4	137.01	1	138.51	137.50	3	7,583	0.04%
2024/02/26	2	140.00	2	141.00	141.50	0	7,726	0.00%
2024/02/23	2	143.00	4	143.38	142.00	-2	7,717	-0.03%
2024/02/22	16	148.50	7.2	147.89	145.50	8.8	7,700	0.11%
2024/02/21	23.2	147.15	16.6	150.08	147.50	6.6	7,663	0.09%
2024/02/20	17	146.17	20	145.78	143.50	-3	7,390	-0.04%
2024/02/19	3	145.00	77	142.81	146.00	-74	7,152	-1.03%
2024/02/16	7	130.79	25.4	132.35	133.00	-18.4	6,911	-0.27%
2024/02/15	19.4	130.18	18.1	129.78	131.00	1.4	6,907	0.02%
2024/02/05	35.1	128.09	14.1	127.97	127.50	21	6,912	0.30%
2024/02/02	11	125.09	8	123.50	123.00	3	7,017	0.04%
2024/02/01	5	123.80	10	124.45	124.50	-5	7,181	-0.07%
2024/01/31	8.3	123.68	10	124.20	124.00	-1.7	7,284	-0.02%
2024/01/30	2	119.00	5.2	119.00	121.00	-3.2	7,457	-0.04%
2024/01/29	4	117.75	1.2	117.33	117.00	2.8	7,574	0.04%
2024/01/26	0	0.00	2	117.50	117.00	-2	7,741	-0.03%
2024/01/25	12	117.13	10.1	115.51	115.50	1.9	7,829	0.02%
2024/01/24	0.1	118.58	1	118.50	118.00	-0.9	8,076	-0.01%
2024/01/23	1	118.00	2	117.50	117.00	-1	8,270	-0.01%
2024/01/22	1	115.50	1	119.00	118.50	0	8,375	0.00%
2024/01/19	1	112.50	1	115.50	115.00	0	8,337	0.00%
2024/01/18	3.1	113.19	13	113.31	113.00	-9.9	8,290	-0.12%
2024/01/17	1	119.48	1	116.50	116.50	0	8,260	0.00%
2024/01/16	3.1	114.68	3.1	116.03	116.50	0	8,224	0.00%
2024/01/15	1	114.50	1	116.50	116.50	0	8,198	0.00%
2024/01/12	3.3	113.68	2	114.00	113.50	1.3	8,208	0.02%
2024/01/11	5	114.90	3	114.67	114.50	2	8,179	0.02%
2024/01/10	2	115.25	2	116.00	115.50	0	8,148	0.00%
2024/01/09	2	117.00	0	0.00	117.00	2	8,130	0.02%
2024/01/08	4	118.38	6	119.83	117.00	-2	8,104	-0.02%
2024/01/05	6.1	118.08	4	119.38	117.00	2.1	8,054	0.03%
2024/01/04	39.1	121.75	19	122.39	118.50	20.1	7,944	0.25%
2024/01/03	8.1	121.62	4	120.51	120.00	4	7,701	0.05%
2024/01/02	2	130.00	3	129.33	129.00	-1	7,612	-0.01%
2023/12/29	3	130.50	2.1	131.29	131.00	0.9	7,661	0.01%
2023/12/28	3.1	129.95	0	0.00	128.00	3.1	7,880	0.04%
2023/12/27	1	130.50	2	130.75	132.00	-1	7,841	-0.01%
2023/12/26	9	129.50	6	129.58	130.00	3	7,810	0.04%
2023/12/25	9	129.11	13	129.54	129.50	-4	7,736	-0.05%
2023/12/22	6	121.83	2.3	122.63	123.50	3.7	7,629	0.05%
2023/12/21	5.1	119.60	0	0.00	119.00	5.1	7,557	0.07%
2023/12/20	7.1	121.73	1.1	122.11	122.00	6	7,532	0.08%
2023/12/19	11.1	124.44	0	124.50	122.50	11.1	7,433	0.15%
2023/12/18	10	130.30	8	130.81	129.50	2	7,350	0.03%
2023/12/15	5	135.30	1	134.50	134.50	4	7,320	0.05%
2023/12/14	7.1	135.27	9	135.06	134.00	-1.9	7,408	-0.03%
2023/12/13	1	137.00	6	137.33	136.00	-5	7,405	-0.07%
2023/12/12	14	138.61	2	139.00	138.00	12	7,399	0.16%
2023/12/11	3	140.00	4	141.25	140.50	-1	7,360	-0.01%
2023/12/08	8	140.25	7	140.21	139.00	1	7,394	0.01%
2023/12/07	21	140.86	15	139.67	137.50	6	7,512	0.08%
2023/12/06	24	140.44	28.3	139.97	142.00	-4.3	7,637	-0.06%
2023/12/05	36.1	138.67	26.3	138.29	139.00	9.8	7,538	0.13%
2023/12/04	8.1	137.83	14.1	139.52	139.50	-6.1	7,401	-0.08%
2023/12/01	17	137.00	6.1	137.08	137.50	11	7,428	0.15%
2023/11/30	23.1	139.23	34	137.29	139.00	-10.9	7,508	-0.15%
2023/11/29	5	128.10	7.1	129.72	130.50	-2.1	7,336	-0.03%
2023/11/28	4	126.00	12	125.83	127.50	-8	7,309	-0.11%
2023/11/27	30	135.08	14.1	135.87	125.50	15.9	7,161	0.22%
2023/11/24	7	129.42	24	136.10	139.00	-17	6,737	-0.25%
2023/11/22	0.1	122.00	0	0.00	122.50	0.1	6,286	0.00%
2023/11/21	11	123.95	1.2	123.26	124.00	9.8	6,247	0.16%
2023/11/20	2	123.00	5	123.50	123.00	-3	6,208	-0.05%
2023/11/17	0.1	127.50	0	127.50	127.00	0	6,142	0.00%
2023/11/15	10	129.85	6.1	128.92	129.00	3.9	6,074	0.06%
2023/11/14	2.1	129.79	3.2	129.09	131.00	-1.1	6,020	-0.02%
2023/11/13	2	130.26	3	131.17	131.00	-1	5,958	-0.02%
2023/11/10	8	130.75	14.2	130.42	132.00	-6.2	5,855	-0.11%
2023/11/09	6	124.58	13.1	127.96	129.50	-7.1	5,621	-0.13%
2023/11/08	7	122.14	13	122.54	123.00	-6	5,388	-0.11%
2023/11/07	11	120.41	11.2	121.42	120.00	-0.2	5,235	0.00%
2023/11/06	2.3	116.61	19.7	115.27	116.50	-17.3	4,945	-0.35%
2023/11/03	24.1	113.85	18	113.61	112.00	6.1	4,829	0.13%
2023/11/02	9.3	112.70	15.2	111.83	112.00	-5.9	4,675	-0.13%
2023/11/01	25.3	113.47	19	112.68	112.50	6.3	4,719	0.13%
2023/10/31	7	108.57	9.1	111.95	112.50	-2.1	4,614	-0.04%
2023/10/30	3.2	102.84	5.2	103.29	102.50	-2	4,409	-0.05%
2023/10/27	4	96.28	4	95.93	95.80	0	4,291	0.00%
2023/10/26	3	96.27	0	0.00	96.00	3	4,311	0.07%
2023/10/24	0.1	97.20	9	97.23	97.50	-9	4,317	-0.21%
2023/10/23	1	100.00	1	98.80	98.80	0	4,354	0.00%
2023/10/20	11.2	98.79	10	99.00	99.00	1.2	4,363	0.03%
2023/10/19	1.1	102.45	0.1	104.00	101.50	1	4,417	0.02%
2023/10/18	2	104.75	0	0.00	104.50	2	4,446	0.04%
2023/10/17	1.1	105.59	1	104.50	104.50	0.1	4,526	0.00%
2023/10/16	1	108.00	1	107.50	107.50	0	4,590	0.00%
2023/10/13	8	107.62	2	107.00	106.50	6	4,614	0.13%
2023/10/12	1	106.50	1.1	107.50	107.50	-0.1	4,638	0.00%
2023/10/11	1	105.50	2.3	104.51	104.50	-1.3	4,650	-0.03%
2023/10/06	2.3	107.83	2	108.00	107.50	0.3	4,674	0.01%
2023/10/05	5	108.20	2	107.50	107.50	3	4,711	0.06%
2023/10/04	11.3	112.43	8	110.19	109.00	3.3	4,741	0.07%
2023/10/03	1	110.50	0	0.00	108.50	1	4,573	0.02%
2023/10/02	1	111.00	0	0.00	109.50	1	4,710	0.02%
2023/09/28	0	109.50	0	0.00	107.50	0	4,924	0.00%
2023/09/27	0	0.00	1	108.00	108.00	-1	5,086	-0.02%
2023/09/26	3	110.50	3	111.50	108.50	0	5,103	0.00%
2023/09/25	0	111.50	1	112.00	111.00	-1	5,119	-0.02%
2023/09/22	0	0.00	4	111.50	111.50	-4	5,146	-0.08%
2023/09/21	4	110.88	0	0.00	110.50	4	5,139	0.08%
2023/09/20	2	112.00	12	112.13	112.50	-10	5,107	-0.20%
2023/09/19	14	114.54	8	112.94	113.50	6	5,073	0.12%
2023/09/18	3	119.83	0	118.50	119.00	3	4,963	0.06%
2023/09/15	16.7	117.57	17	118.21	117.00	-0.3	4,928	-0.01%
2023/09/14	3	119.17	5	118.80	118.00	-2	4,887	-0.04%
2023/09/13	17	118.44	14	119.11	118.00	3	4,824	0.06%
2023/09/12	18	120.97	20	118.73	120.50	-2	4,754	-0.04%
2023/09/11	18	120.94	20	119.83	117.50	-2	4,616	-0.04%
2023/09/08	2.3	114.23	2	115.50	116.50	0.3	4,370	0.01%
2023/09/07	22	116.41	21	116.29	115.00	1	4,311	0.02%
2023/09/06	40	114.08	30	113.08	114.00	10	4,118	0.24%
2023/09/05	15	111.73	13	112.08	112.00	2	3,955	0.05%
2023/09/04	13	103.99	22.8	107.54	110.00	-9.8	3,740	-0.26%
2023/09/01	3.2	100.30	15.1	100.15	100.00	-11.9	3,578	-0.33%
2023/08/31	6	97.75	5	98.04	97.00	1	3,519	0.03%
2023/08/30	8	96.50	16.3	96.84	97.70	-8.3	3,555	-0.23%
2023/08/29	1	90.60	0	0.00	91.70	1	3,535	0.03%
2023/08/28	1	91.90	11.2	90.66	90.60	-10.2	3,558	-0.29%
2023/08/25	1	94.60	2	93.80	93.20	-1	3,585	-0.03%
2023/08/24	4	94.28	0	0.00	94.40	4	3,576	0.11%
2023/08/23	0	0.00	10	93.49	94.60	-10	3,561	-0.28%
2023/08/22	11.2	90.29	10	89.19	90.40	1.2	3,524	0.03%
2023/08/21	0.1	87.50	1	87.30	87.50	-0.9	3,506	-0.03%
2023/08/18	2.1	88.93	2	87.62	87.50	0.1	3,505	0.00%
2023/08/17	2	89.71	1	89.60	89.90	1	3,515	0.03%
2023/08/16	1	88.60	0	0.00	88.90	1	3,512	0.03%
2023/08/15	4	90.12	8	89.25	88.00	-4	3,502	-0.11%
2023/08/14	6.1	90.81	1	92.60	89.50	5.1	3,488	0.14%
2023/08/11	8	92.56	0	0.00	91.80	8	3,487	0.23%
2023/08/10	8	94.21	4	94.70	93.60	4	3,487	0.11%
2023/08/09	9	95.98	0.1	97.30	94.90	8.9	3,499	0.25%
2023/08/08	16	99.03	14.2	99.25	99.20	1.8	3,431	0.05%
2023/08/07	29	99.98	27	99.79	100.00	2	3,397	0.06%
2023/08/04	13.1	98.30	21	98.99	99.50	-7.9	3,254	-0.24%
2023/08/02	3.1	91.94	1	91.10	90.50	2.1	3,095	0.07%
2023/08/01	0.1	92.00	0	0.00	92.50	0.1	3,084	0.00%
2023/07/31	5.1	92.62	3	94.30	92.30	2.1	3,097	0.07%
2023/07/28	4.1	92.28	2	92.70	91.60	2.1	3,081	0.07%
2023/07/27	4	91.58	2	91.65	91.10	2	3,068	0.07%
2023/07/26	2.3	91.87	1	92.00	90.00	1.3	3,101	0.04%
2023/07/25	1.1	96.08	8	95.73	95.50	-7	3,086	-0.23%
2023/07/24	5	98.40	10	96.90	95.90	-5	3,095	-0.16%
2023/07/21	3	98.00	3	97.60	97.50	0	3,030	0.00%
2023/07/20	18.1	99.86	3	99.93	100.00	15.1	3,024	0.50%
2023/07/19	6	98.80	15.1	99.38	96.20	-9.1	2,932	-0.31%
2023/07/18	7	96.91	8	96.66	96.50	-1	2,905	-0.03%
2023/07/17	2	97.55	5	96.52	96.60	-3	2,913	-0.10%
2023/07/14	3	97.87	5	98.48	97.60	-2	2,935	-0.07%
2023/07/13	10	99.77	9	98.91	97.60	1	2,963	0.03%
2023/07/12	7.1	101.26	10	99.71	99.20	-2.9	2,963	-0.10%
2023/07/11	9	101.56	10	102.35	103.00	-1	2,923	-0.03%
2023/07/10	8	98.38	11	99.42	99.90	-3	2,853	-0.11%
2023/07/07	13.1	98.36	6	96.87	96.40	7.1	2,797	0.25%
2023/07/06	35	99.44	53.4	100.75	101.00	-18.4	2,753	-0.67%
2023/07/05	16	96.94	15	96.96	93.90	1	2,569	0.04%
2023/07/04	3	91.50	2	92.20	92.20	1	2,486	0.04%
2023/07/03	3	90.33	5	89.76	91.30	-2	2,511	-0.08%
2023/06/30	16	90.44	15	90.51	90.30	1	2,543	0.04%
2023/06/29	0	0.00	1	87.50	88.50	-1	2,648	-0.04%
2023/06/27	1	85.60	1	85.90	86.00	0	3,058	0.00%
2023/06/26	0	0.00	0	87.40	86.30	0	3,127	0.00%
2023/06/21	2	87.55	2	87.10	87.10	0	3,190	0.00%
2023/06/20	1	88.30	2	88.70	88.50	-1	3,180	-0.03%
2023/06/19	5	89.20	8	89.43	89.30	-3	3,181	-0.09%
2023/06/16	1	90.00	5	90.58	90.50	-4	3,177	-0.13%
2023/06/15	18.1	92.05	16	92.10	92.00	2.1	3,176	0.06%
2023/06/14	3	90.20	2	89.10	88.60	1	3,176	0.03%
2023/06/13	1	90.10	1	90.90	90.70	0	3,171	0.00%
2023/06/12	0	0.00	1	90.30	89.80	-1	3,162	-0.03%
2023/06/09	1.1	91.19	1.1	90.79	90.30	-0.1	3,153	0.00%
2023/06/08	5	91.88	4	92.73	90.10	1	3,136	0.03%
2023/06/07	14	93.21	13.1	93.52	93.20	0.9	3,092	0.03%
2023/06/06	1	89.90	7.1	87.72	89.60	-6.1	2,970	-0.20%
2023/06/05	4	89.53	0	0.00	90.00	4	2,919	0.14%
2023/06/02	3	87.30	14	87.84	88.10	-11	2,829	-0.39%
2023/06/01	5	84.08	3	84.03	84.10	2	2,751	0.07%
2023/05/31	5	83.22	4	82.98	82.90	1	2,754	0.04%
2023/05/30	2	80.75	1	81.20	81.00	1	2,709	0.04%
2023/05/29	2	82.45	2	82.60	81.70	0	2,708	0.00%
2023/05/26	0.1	81.00	1	81.80	81.30	-0.9	2,705	-0.03%
2023/05/25	3	80.73	1	81.70	80.00	2	2,704	0.07%
2023/05/24	1	80.60	0	0.00	80.70	1	2,717	0.04%
2023/05/22	4	80.15	12	79.22	80.20	-8	2,834	-0.28%
2023/05/19	4	77.85	8	78.21	78.00	-4	2,833	-0.14%
2023/05/18	8	77.81	7	78.11	78.00	1	2,834	0.04%
2023/05/17	3	77.20	1	77.50	77.40	2	2,828	0.07%
2023/05/16	4	77.93	1.1	77.65	77.20	3	2,814	0.10%
2023/05/15	4.1	76.29	6	76.63	76.80	-1.9	2,805	-0.07%
2023/05/12	2	78.95	0	0.00	79.30	2	2,795	0.07%
2023/05/11	3.1	79.40	2	78.70	78.70	1.1	2,804	0.04%
2023/05/10	0	0.00	8.1	79.31	80.40	-8.1	2,821	-0.29%
2023/05/09	2	79.85	1	79.20	78.80	1	2,816	0.04%
2023/05/08	1	81.60	3	81.33	81.00	-2	2,812	-0.07%
2023/05/05	9	80.64	3	81.20	80.10	6	2,834	0.21%
2023/05/04	1.1	81.44	0	0.00	81.20	1.1	2,828	0.04%
2023/05/03	5	83.00	1	82.10	82.10	4	2,846	0.14%
2023/05/02	8	84.98	7	84.96	84.30	1	2,862	0.03%
2023/04/28	4	83.10	0	84.00	82.80	4	2,943	0.14%
2023/04/27	3	80.80	2	81.45	79.60	1	2,979	0.03%
2023/04/26	1.1	82.02	3	84.00	82.00	-1.9	2,971	-0.07%
2023/04/25	1	88.59	1	83.40	83.00	0	2,969	0.00%
2023/04/24	0	0.00	3	88.33	88.30	-3	2,943	-0.10%
2023/04/21	2	92.65	11	91.48	89.00	-9	2,953	-0.30%
2023/04/20	17	93.11	2	94.00	90.60	15	2,945	0.51%
2023/04/19	0	0.00	5	94.76	94.10	-5	3,037	-0.16%
2023/04/18	3	93.87	10	92.80	93.00	-7	3,004	-0.23%
2023/04/17	5	93.46	7	92.27	93.90	-2	3,010	-0.07%
2023/04/14	3	90.43	1	90.60	90.40	2	2,968	0.07%
2023/04/13	3	91.97	13	90.67	90.40	-10	2,945	-0.34%
2023/04/12	17	92.75	2	93.15	93.40	15	2,911	0.52%
2023/04/11	3	94.27	2	94.60	93.70	1	2,871	0.03%
2023/04/10	0	0.00	15	90.60	91.00	-15	2,772	-0.54%
2023/04/07	12	90.07	4	90.28	90.60	8	2,734	0.29%
2023/04/06	2	85.90	8	87.45	89.00	-6	2,638	-0.23%
2023/03/31	5	86.20	2.2	86.17	87.20	2.9	2,585	0.11%
2023/03/30	43	86.82	35	87.26	87.80	8	2,526	0.32%
2023/03/29	61	87.80	58	86.83	85.10	3	2,387	0.13%
2023/03/28	14	82.21	12	81.76	82.30	2	2,095	0.10%
2023/03/27	1	82.40	3.6	82.70	82.80	-2.6	1,974	-0.13%
2023/03/24	4.1	80.42	4	80.88	80.90	0.1	1,894	0.01%
2023/03/23	1	78.70	0.3	78.71	78.10	0.7	1,841	0.04%
2023/03/22	0	77.60	2	77.80	78.10	-2	1,842	-0.11%
2023/03/20	5	78.10	5	77.30	77.30	0	1,850	0.00%
2023/03/17	7	76.97	9	76.94	77.00	-2	1,844	-0.11%
2023/03/16	0	0.00	1	73.60	72.10	-1	1,803	-0.06%
2023/03/15	0	74.70	4	75.30	74.00	-4	1,808	-0.22%
2023/03/10	1	76.50	2	75.70	75.30	-1	1,871	-0.05%
2023/03/09	1	78.10	1	79.00	77.80	0	1,897	0.00%
2023/03/08	1	78.20	2.2	78.91	78.90	-1.1	1,918	-0.06%
2023/03/07	6	78.77	0	0.00	78.50	6	1,953	0.31%
2023/03/06	1	79.40	2	78.80	79.30	-1	1,982	-0.05%
2023/03/03	1	75.10	1	76.10	77.50	0	2,067	0.00%
2023/03/02	2	77.00	0	0.00	76.60	2	2,322	0.09%
2023/03/01	0	0.00	2.4	76.89	77.10	-2.4	2,428	-0.10%
2023/02/24	1	77.70	1	78.70	76.70	0	2,435	0.00%
2023/02/23	2	77.90	0	0.00	78.00	2	2,420	0.08%
2023/02/22	3.1	77.77	0	78.10	77.50	3.1	2,422	0.13%
2023/02/21	8.1	81.00	4	80.88	79.20	4.1	2,423	0.17%
2023/02/20	0	0.00	10	79.01	81.00	-10	2,353	-0.43%
2023/02/17	8	77.21	1	77.80	76.90	7	2,309	0.30%
2023/02/16	1	77.10	1	76.80	77.10	0	2,312	0.00%
2023/02/15	7	76.97	7	76.39	76.10	0	2,374	0.00%
2023/02/14	2	76.90	0	0.00	76.20	2	2,405	0.08%
2023/02/13	0	76.20	0	0.00	76.30	0	2,419	0.00%
2023/02/10	1	75.20	1	76.40	76.30	0	2,431	0.00%
2023/02/08	1	78.50	0	0.00	78.80	1	2,417	0.04%
2023/02/06	9	76.47	5	76.76	76.70	4	2,413	0.17%
2023/02/03	7	76.67	5	75.72	75.60	2	2,440	0.08%
2023/02/02	7	78.64	7.4	78.65	78.40	-0.4	2,458	-0.02%
2023/02/01	1	78.20	0	0.00	77.90	1	2,486	0.04%
2023/01/31	5.1	78.99	8	79.34	79.50	-2.9	2,460	-0.12%
2023/01/30	9	78.90	21.6	79.35	79.90	-12.6	2,435	-0.52%
2023/01/17	2	73.00	10.1	73.24	74.20	-8.1	2,326	-0.35%
2023/01/16	3.3	70.97	1	71.60	69.90	2.3	2,254	0.10%
2023/01/13	5.1	70.84	0.2	70.97	70.50	5	2,238	0.22%
2023/01/11	0	0.00	1.2	74.31	74.10	-1.2	2,223	-0.05%
2023/01/10	3	74.33	9	74.33	74.20	-6	2,221	-0.27%
2023/01/09	17	76.08	23.3	75.84	75.20	-6.3	2,193	-0.29%
2023/01/06	1	71.10	2.1	73.02	73.10	-1.1	2,076	-0.05%
2023/01/05	7	73.29	1	73.00	71.90	6	2,069	0.29%
2023/01/04	6	70.57	6	70.80	70.80	0	2,021	0.00%
2023/01/03	10	68.84	5	69.10	69.10	5	2,013	0.25%
2022/12/30	6	69.30	5	68.10	68.10	1	2,013	0.05%
2022/12/29	0.3	68.80	0	0.00	69.10	0.3	2,026	0.01%
2022/12/28	0	0.00	1	68.40	66.90	-1	2,073	-0.05%
2022/12/27	1	68.21	0	0.00	68.20	1	2,079	0.05%
2022/12/26	2.1	67.45	0	0.00	67.00	2.1	2,084	0.10%
2022/12/22	1.2	67.90	3	67.10	67.00	-1.9	2,115	-0.09%
2022/12/21	4.1	67.40	2	68.00	66.60	2.1	2,129	0.10%
2022/12/20	0.1	68.30	2	67.10	67.10	-1.9	2,140	-0.09%
2022/12/19	4	71.90	4	71.20	71.20	0	2,137	0.00%
2022/12/16	1	71.30	1	71.30	71.40	0	2,139	0.00%
2022/12/15	2	72.39	1	72.00	71.90	1	2,144	0.05%
2022/12/14	2	72.30	0	0.00	73.50	2	2,131	0.09%
2022/12/12	5.2	70.51	5	70.90	70.90	0.2	2,117	0.01%
2022/12/09	4	70.85	0	0.00	69.80	4	2,110	0.19%
2022/12/08	2	71.00	1	71.40	70.60	1	2,100	0.05%
2022/12/07	6.1	73.61	5	71.50	71.50	1.1	2,092	0.05%
2022/12/06	4.1	74.63	3	73.73	73.20	1.1	2,080	0.05%
2022/12/05	4.2	75.36	0	0.00	74.50	4.2	2,069	0.20%
2022/12/02	7.1	75.94	6	76.08	76.10	1.1	2,032	0.05%
2022/12/01	5	76.64	10	76.05	75.40	-5	2,018	-0.25%
2022/11/30	3.2	76.19	0	0.00	75.40	3.2	1,996	0.16%
2022/11/29	3	76.83	7	76.10	76.40	-4	1,991	-0.20%
2022/11/28	9.2	78.74	11	79.23	78.80	-1.8	1,970	-0.09%
2022/11/25	8.1	80.25	12	79.65	79.30	-3.9	1,999	-0.20%
2022/11/24	37.1	78.87	28	80.37	81.50	9.1	2,007	0.45%
2022/11/23	14	73.79	21	74.93	75.50	-7	1,717	-0.41%
2022/11/21	0	0.00	4	68.40	67.60	-4	1,615	-0.25%
2022/11/18	1	69.50	0	0.00	68.80	1	1,630	0.06%
2022/11/17	5	68.70	1	68.60	70.50	4	1,689	0.24%
2022/11/15	4	68.40	0	0.00	68.50	4	1,755	0.23%
2022/11/11	2	69.00	1	70.70	65.80	1	1,720	0.06%
2022/11/10	3	66.50	3	66.47	66.90	0	1,656	0.00%
2022/11/09	2	64.80	1	64.80	64.50	1	1,622	0.06%
2022/11/08	2	64.70	1	62.60	62.70	1	1,608	0.06%
2022/11/07	3	63.87	3	63.60	63.60	0	1,598	0.00%
2022/11/04	0	0.00	1	64.00	63.50	-1	1,608	-0.06%
2022/11/03	1	63.40	1	63.30	63.40	0	1,598	0.00%
2022/11/02	0	0.00	3.1	63.73	63.30	-3.1	1,583	-0.19%
2022/11/01	12.1	62.15	9	62.39	63.10	3.1	1,571	0.20%
2022/10/31	1	58.90	4	61.50	61.80	-3	1,530	-0.20%
2022/10/27	1	59.80	1	60.30	60.30	0	1,465	0.00%
2022/10/26	3	58.10	5	58.54	58.20	-2	1,457	-0.14%
2022/10/25	2	58.00	0	0.00	58.00	2	1,444	0.14%
2022/10/18	1	61.60	1	60.60	60.60	0	1,485	0.00%
2022/10/14	0	0.00	1	57.60	58.70	-1	1,464	-0.07%
2022/10/13	0.1	55.60	0	0.00	55.20	0.1	1,456	0.01%
2022/10/12	1	59.70	1	59.50	58.80	0	1,436	0.00%
2022/10/06	7	63.73	2	63.70	63.70	5	1,440	0.35%
2022/10/05	1	64.30	2	65.00	65.00	-1	1,425	-0.07%
2022/10/04	1	61.30	1	61.30	61.40	0	1,376	0.00%
2022/10/03	1	60.90	0	0.00	59.90	1	1,373	0.07%
2022/09/30	1	57.70	0	0.00	60.90	1	1,383	0.07%
2022/09/28	0	0.00	0	60.60	59.70	0	1,402	0.00%
2022/09/26	1	68.00	0	0.00	66.10	1	1,423	0.07%
2022/09/22	2	70.00	0	0.00	71.50	2	1,445	0.14%
2022/09/13	1	76.80	0	0.00	76.20	1	1,498	0.07%
2022/09/07	3	74.10	0	0.00	74.10	3	1,564	0.19%
2022/09/05	2	78.60	2	78.10	78.00	0	1,578	0.00%
2022/09/02	2	80.40	2	80.45	80.50	0	1,593	0.00%
2022/09/01	5	81.90	4	81.80	80.80	1	1,578	0.06%
2022/08/31	4	82.28	14	81.96	82.00	-10	1,524	-0.66%
2022/08/30	0	0.00	2	76.00	76.20	-2	1,428	-0.14%
2022/08/25	1	77.80	6	76.72	77.00	-5	1,506	-0.33%
2022/08/24	18.1	79.47	3.3	79.99	77.20	14.7	1,540	0.96%
2022/08/23	22	76.89	21	79.02	82.00	1	1,536	0.07%
2022/08/22	6	75.80	12	75.53	75.60	-6	1,469	-0.41%
2022/08/18	0	0.00	2	76.65	76.60	-2	1,507	-0.13%
2022/08/17	1	77.10	2	77.10	76.80	-1	1,514	-0.07%
2022/08/16	0	76.90	4	76.55	76.10	-4	1,520	-0.26%
2022/08/15	13.1	76.52	11	76.09	76.50	2.1	1,532	0.14%
2022/08/12	1	75.50	0	0.00	75.80	1	1,539	0.06%
2022/08/11	2	74.45	4	72.90	73.50	-2	1,545	-0.13%
2022/08/10	0	0.00	2	71.30	70.80	-2	1,578	-0.13%
2022/08/09	2	72.15	0	0.00	71.60	2	1,638	0.12%
2022/08/08	1	71.20	1	72.50	72.30	0	1,647	0.00%
2022/08/05	3	71.27	2	71.25	70.80	1	1,650	0.06%
2022/08/04	1	68.10	1	69.80	69.20	0	1,658	0.00%
2022/08/03	2	72.20	1	71.10	71.30	1	1,638	0.06%
2022/08/01	1	72.40	2	72.60	72.40	-1	1,664	-0.06%
2022/07/29	2	72.10	3	71.97	72.10	-1	1,696	-0.06%
2022/07/28	0	0.00	0	70.80	70.50	0	1,747	0.00%
2022/07/27	7	68.56	4	69.50	70.90	3	1,751	0.17%
2022/07/26	1	73.80	0	0.00	73.70	1	1,710	0.06%
2022/07/25	2	77.35	0	0.00	77.50	2	1,713	0.12%
2022/07/22	2	78.65	0	0.00	77.60	2	1,727	0.12%
2022/07/20	0	0.00	2	76.00	76.40	-2	1,792	-0.11%
2022/07/19	2	74.25	0	0.00	74.40	2	1,796	0.11%
2022/07/18	1	74.00	1	74.30	74.30	0	1,826	0.00%
2022/07/15	0	0.00	1	72.20	73.50	-1	1,835	-0.05%
2022/07/14	1	69.30	4	71.83	72.80	-3	1,835	-0.16%
2022/07/13	1	70.80	1	71.10	69.30	0	1,821	0.00%
2022/07/11	1	71.50	0	0.00	71.40	1	1,825	0.05%
2022/07/08	1	71.01	2	71.90	72.30	-1	1,823	-0.05%
2022/07/07	2	68.50	3	68.87	69.10	-1	1,815	-0.06%
2022/07/06	4	67.43	1	66.80	66.10	3	1,824	0.16%
2022/07/05	4	72.05	1.3	70.92	70.70	2.7	1,812	0.15%
2022/07/04	2	76.65	10	77.00	72.00	-8	1,807	-0.44%
2022/07/01	0	0.00	1.2	80.70	77.10	-1.2	1,816	-0.07%
2022/06/30	1	80.60	1	81.00	85.00	0	1,806	0.00%
2022/06/29	0	0.00	1	83.30	84.60	-1	1,799	-0.06%
2022/06/27	2	84.35	1.2	85.03	84.90	0.8	1,802	0.04%
2022/06/24	2	81.80	1.2	82.20	82.20	0.8	1,808	0.04%
2022/06/22	0	0.00	1.1	82.10	80.20	-1.1	1,829	-0.06%
2022/06/21	2	81.35	2	82.45	83.20	0	1,825	0.00%
2022/06/20	0.1	81.00	1	80.20	79.50	-0.9	1,819	-0.05%
2022/06/17	2	82.62	0.6	82.84	82.60	1.4	1,799	0.08%
2022/06/16	4.1	90.44	5	88.50	86.20	-0.9	1,825	-0.05%
2022/06/14	2	88.42	0	0.00	88.50	2	1,838	0.11%
2022/06/13	0.1	88.67	3	88.57	88.10	-2.9	1,867	-0.16%
2022/06/10	0	93.20	0	0.00	93.40	0	1,872	0.00%
2022/06/09	2	93.15	1	94.00	93.70	1	1,920	0.05%
2022/06/08	1	94.50	3	93.23	92.90	-2	1,988	-0.10%
2022/06/07	1.1	95.35	1	94.50	94.60	0.1	1,983	0.01%
2022/06/06	9	95.56	9	96.60	96.70	0	1,972	0.00%
2022/06/02	3	94.47	3	94.13	94.10	0	1,939	0.00%
2022/06/01	16	95.55	17	95.55	95.40	-1	1,958	-0.05%
2022/05/31	16	93.43	20	92.93	94.40	-4	1,934	-0.21%
2022/05/30	4	89.55	2	89.55	90.10	2	1,943	0.10%
2022/05/27	3	87.10	2	88.60	88.20	1	1,926	0.05%
2022/05/26	0	0.00	2	84.50	84.10	-2	1,914	-0.10%
2022/05/25	2	84.50	3	84.80	84.90	-1	1,933	-0.05%
2022/05/24	3.2	84.74	1	84.02	83.60	2.2	1,972	0.11%
2022/05/23	2	86.90	0	0.00	85.70	2	1,975	0.10%
2022/05/20	3	87.50	2.1	88.07	87.80	1	1,996	0.05%
2022/05/19	0	0.00	1.1	86.87	88.00	-1.1	1,989	-0.06%
2022/05/18	1	89.90	0.2	88.16	88.00	0.9	2,001	0.04%
2022/05/17	1.1	84.08	1	86.48	88.80	0.1	1,971	0.00%
2022/05/16	1	85.00	2	82.90	82.00	-1	1,938	-0.05%
2022/05/13	1	83.50	0	0.00	83.60	1	1,979	0.05%
2022/05/12	1	83.50	1	83.88	81.30	0	2,035	0.00%
2022/05/11	1	83.30	1	83.30	83.40	0	2,082	0.00%
2022/05/10	2	80.65	6	81.17	82.30	-4	2,107	-0.19%
2022/05/06	1.2	81.18	0	0.00	82.10	1.2	2,175	0.05%
2022/05/05	1	84.48	2	84.65	85.30	-1	2,191	-0.04%
2022/05/04	1	85.98	0	0.00	84.30	1	2,143	0.05%
2022/04/29	2	86.00	1	84.00	84.00	1	2,152	0.05%
2022/04/28	2	84.60	2	84.41	83.90	0	2,166	0.00%
2022/04/27	3.1	83.82	0.2	83.50	83.10	2.9	2,167	0.13%
2022/04/26	1.1	89.51	1	90.00	89.80	0.1	2,145	0.00%
2022/04/25	3	91.70	1	92.10	92.10	2	2,135	0.09%
2022/04/22	4	93.63	4.1	93.91	94.00	-0.1	2,131	-0.01%
2022/04/21	0	0.00	6.1	92.51	92.90	-6.1	2,136	-0.28%
2022/04/20	1	91.80	2	90.40	90.60	-1	2,184	-0.05%
2022/04/18	1	90.90	2	92.20	91.50	-1	2,333	-0.04%
2022/04/15	5	95.14	3	95.73	94.40	2	2,345	0.09%
2022/04/14	0	0.00	1	97.50	97.80	-1	2,434	-0.04%
2022/04/11	1	97.30	3	95.57	95.00	-2	2,500	-0.08%
2022/04/07	2	95.55	2	95.05	95.70	0	2,509	0.00%
2022/04/01	1	98.00	2	98.91	98.80	-1	2,510	-0.04%
2022/03/31	4	100.75	2	101.00	100.50	2	2,508	0.08%
2022/03/30	0	0.00	0	102.00	101.50	0	2,521	0.00%
2022/03/29	1	102.01	1	103.00	103.00	0	2,559	0.00%
2022/03/25	1	102.00	0	0.00	103.00	1	2,609	0.04%
2022/03/24	2	100.01	3	101.00	102.00	-1	2,627	-0.04%
2022/03/23	2	102.00	2	103.00	101.50	0	2,726	0.00%
2022/03/22	1.2	101.00	1	101.50	101.50	0.2	2,738	0.01%
2022/03/21	2	104.99	2	101.50	101.50	0	2,741	0.00%
2022/03/18	0	0.00	2	102.00	102.50	-2	2,723	-0.07%
2022/03/17	5	99.58	4	99.88	101.50	1	2,748	0.04%
2022/03/16	2	97.40	6	96.77	98.00	-4	2,722	-0.15%
2022/03/15	2	95.64	1	94.90	93.50	1	2,697	0.04%
2022/03/14	4	97.10	3	97.00	97.70	1	2,684	0.04%
2022/03/11	4.1	98.44	11	98.46	98.20	-6.9	2,642	-0.26%
2022/03/10	3	103.50	4	103.88	103.00	-1	2,574	-0.04%
2022/03/09	0	0.00	4	100.00	100.50	-4	2,586	-0.15%
2022/03/08	4	100.65	10	99.71	99.60	-6	2,604	-0.23%
2022/03/07	2	101.75	3	102.00	101.50	-1	2,589	-0.04%
2022/03/04	5	107.30	2	106.50	106.00	3	2,595	0.12%
2022/03/03	5	110.00	6	109.58	110.00	-1	2,628	-0.04%
2022/03/02	1	104.00	1	104.50	107.00	0	2,610	0.00%
2022/03/01	1	102.50	1	105.50	106.50	0	2,633	0.00%
2022/02/25	0	0.00	27	102.20	101.50	-27	2,676	-1.01%
2022/02/24	5.2	102.11	1	100.50	101.00	4.2	2,723	0.16%
2022/02/23	1	106.00	0	0.00	108.00	1	2,710	0.04%
2022/02/22	5	105.50	4	105.25	104.50	1	2,759	0.04%
2022/02/21	1	109.00	0	0.00	109.50	1	2,769	0.04%
2022/02/18	3	109.33	1	110.00	110.00	2	2,858	0.07%
2022/02/17	0	112.50	2	109.25	111.50	-2	2,913	-0.07%
2022/02/16	2	109.75	2	109.00	109.00	0	2,929	0.00%
2022/02/15	4.2	108.76	11	109.32	107.50	-6.8	2,937	-0.23%
2022/02/14	1	108.50	2	109.25	108.50	-1	2,902	-0.03%
2022/02/11	6	114.33	0	115.00	113.50	6	2,876	0.21%
2022/02/09	5	113.20	1	114.00	114.50	4	2,845	0.14%
2022/02/08	4	116.00	1	117.50	116.00	3	2,795	0.11%
2022/02/07	3.1	114.00	1	114.00	115.00	2.1	2,876	0.07%
2022/01/26	4	116.25	2	116.75	116.50	2	2,887	0.07%
2022/01/25	8	117.44	5	117.30	116.50	3	2,991	0.10%
2022/01/24	2	118.00	15	115.53	118.50	-13	3,051	-0.43%
2022/01/21	3	118.00	11	117.45	117.00	-8	3,215	-0.25%
2022/01/20	23	120.54	1	121.50	121.50	22	3,291	0.67%
2022/01/19	1	122.48	1	119.50	119.50	0	3,567	0.00%
2022/01/18	3.3	122.61	4	122.88	122.00	-0.7	3,646	-0.02%
2022/01/17	0	124.50	1	122.00	124.50	-1	3,659	-0.03%
2022/01/14	1	120.00	4	123.13	123.00	-3	3,713	-0.08%
2022/01/13	7.1	118.73	6	117.08	119.50	1.1	3,747	0.03%
2022/01/12	6.2	120.11	2	120.50	119.00	4.2	3,707	0.11%
2022/01/11	3.3	126.93	2	126.50	125.50	1.3	3,610	0.03%
2022/01/10	5	128.10	1	130.00	130.50	4	3,587	0.11%
2022/01/07	17.3	129.91	2	130.50	130.50	15.3	3,580	0.43%
2022/01/06	5	135.30	4	136.25	136.00	1	3,506	0.03%
2022/01/05	6	139.75	3	139.67	138.50	3	3,510	0.09%
2022/01/04	3	144.33	2.2	144.23	144.50	0.9	3,482	0.02%
2022/01/03	2	143.25	5	143.50	143.50	-3	3,523	-0.09%
2021/12/30	2	142.00	12	142.92	142.00	-10	3,549	-0.28%
2021/12/29	2.1	141.48	1	141.50	142.00	1.1	3,609	0.03%
2021/12/28	2	143.75	3	143.52	143.00	-1	3,672	-0.03%
2021/12/27	1	140.50	1	142.00	142.50	0	3,682	0.00%
2021/12/24	0	0.00	1	142.00	141.50	-1	3,727	-0.03%
2021/12/23	10	140.00	5	140.70	141.00	5	3,746	0.13%
2021/12/22	3	138.17	6	138.67	139.50	-3	3,769	-0.08%
2021/12/21	5	135.20	3	136.50	137.50	2	3,741	0.05%
2021/12/20	6.2	134.32	2	134.00	133.50	4.2	3,731	0.11%
2021/12/17	18.2	135.77	3.1	137.02	137.50	15.2	3,723	0.41%
2021/12/16	5	140.90	4	142.00	142.50	1	3,647	0.03%
2021/12/15	1	139.00	4	139.50	140.00	-3	3,687	-0.08%
2021/12/14	10	140.95	5.1	139.42	139.50	4.9	3,746	0.13%
2021/12/13	6	144.75	8	145.25	144.00	-2	3,887	-0.05%
2021/12/10	4	142.75	1	141.50	141.50	3	4,011	0.07%
2021/12/09	4	145.00	5	144.30	144.00	-1	4,040	-0.02%
2021/12/08	5.2	146.48	3.1	145.02	145.00	2.1	4,087	0.05%
2021/12/07	2	145.75	3	145.83	146.00	-1	4,097	-0.02%
2021/12/06	5	144.90	6	144.50	144.00	-1	4,114	-0.02%
2021/12/03	3	144.33	2	145.75	146.00	1	4,183	0.02%
2021/12/02	4.1	145.83	3	145.67	146.00	1.1	4,229	0.03%
2021/12/01	5	145.81	4	146.13	146.50	1	4,262	0.02%
2021/11/30	9	148.83	6	147.50	147.00	3	4,382	0.07%
2021/11/29	1.3	148.50	7	146.14	147.00	-5.7	4,439	-0.13%
2021/11/26	7	145.36	6	144.00	145.00	1	4,498	0.02%
2021/11/25	5	149.60	4	149.75	148.00	1	4,473	0.02%
2021/11/24	11	149.55	12	149.33	149.00	-1	4,490	-0.02%
2021/11/23	5	153.80	10	151.80	151.00	-5	4,467	-0.11%
2021/11/22	5	156.50	2	156.25	156.00	3	4,482	0.07%
2021/11/19	10	157.90	10	157.65	156.00	0	4,636	0.00%
2021/11/18	4	156.50	4	156.25	156.00	0	4,675	0.00%
2021/11/17	8	156.75	10	156.85	157.50	-2	4,698	-0.04%
2021/11/16	14	154.07	6	154.42	154.50	8	4,643	0.17%
2021/11/15	4	153.01	1	153.48	151.50	3	4,594	0.07%
2021/11/12	1	152.00	0	0.00	152.50	1	4,614	0.02%
2021/11/11	4.1	151.13	1	150.50	150.00	3.1	4,616	0.07%
2021/11/10	7	150.14	7	151.29	151.50	0	4,664	0.00%
2021/11/09	11	148.50	4	148.75	148.50	7	4,682	0.15%
2021/11/08	9	150.44	4.2	149.17	149.00	4.8	4,654	0.10%
2021/11/05	12	150.33	21.2	149.63	152.00	-9.2	4,661	-0.20%
2021/11/04	2	151.25	1	150.00	150.00	1	4,693	0.02%
2021/11/03	10	156.95	4	157.25	155.00	6	4,630	0.13%
2021/11/02	14	156.93	14	156.50	154.00	0	4,621	0.00%
2021/11/01	9	160.83	7.7	160.34	161.00	1.3	4,584	0.03%
2021/10/29	34	162.68	23.3	162.59	159.50	10.7	4,642	0.23%
2021/10/28	8.1	159.56	8	159.63	158.50	0.1	4,492	0.00%
2021/10/27	16.9	156.49	48	158.95	161.50	-31.1	4,457	-0.70%
2021/10/26	7	146.37	9	148.22	149.00	-2	4,249	-0.05%
2021/10/25	10	140.10	4	142.88	143.00	6	4,228	0.14%
2021/10/22	5	139.90	5	140.10	140.00	0	4,315	0.00%
2021/10/21	1	144.00	1	143.50	143.50	0	4,357	0.00%
2021/10/20	0	0.00	1	143.00	143.50	-1	4,338	-0.02%
2021/10/19	3	143.00	1	141.00	143.00	2	4,470	0.04%
2021/10/18	3	139.67	2	139.00	139.00	1	4,745	0.02%
2021/10/15	1	139.50	3	139.67	140.00	-2	4,962	-0.04%
2021/10/14	2	134.75	3	135.67	136.00	-1	5,063	-0.02%
2021/10/13	2	134.75	2	134.00	133.50	0	5,126	0.00%
2021/10/12	6	137.67	1	136.00	136.50	5	5,191	0.10%
2021/10/08	4	143.13	2	142.00	142.00	2	5,281	0.04%
2021/10/07	6	141.17	9	141.72	141.50	-3	5,378	-0.06%
2021/10/06	2	139.50	1	136.04	137.50	1	5,607	0.02%
2021/10/05	20	133.25	9	138.22	138.50	11	5,874	0.19%
2021/10/04	2	136.00	5	132.10	132.00	-3	6,024	-0.05%
2021/09/30	2	140.25	2	142.00	143.50	0	6,511	0.00%
2021/09/29	4	140.38	3	140.83	140.50	1	6,543	0.02%
2021/09/28	3	147.50	2	146.50	148.00	1	6,625	0.02%
2021/09/27	1	151.00	1	151.50	149.50	0	6,785	0.00%
2021/09/24	5	150.80	8	150.50	150.50	-3	6,839	-0.04%
2021/09/23	14	152.32	2	151.25	150.00	12	6,992	0.17%
2021/09/22	20	148.10	2	150.50	149.50	18	7,012	0.26%
2021/09/17	4	148.50	4.1	148.83	150.50	-0.1	7,006	0.00%
2021/09/16	19.3	146.71	5	146.20	144.50	14.3	7,056	0.20%
2021/09/15	9.1	150.52	1	149.00	150.00	8.1	7,098	0.11%
2021/09/14	2	158.75	1	158.50	159.50	1	7,042	0.01%
2021/09/13	1	157.00	0.1	158.50	157.00	0.9	7,067	0.01%
2021/09/10	2	163.50	0	0.00	163.50	2	7,043	0.03%
2021/09/09	3	164.50	2	166.25	165.00	1	7,066	0.01%
2021/09/08	3.1	164.00	4.1	164.29	164.00	-1	7,095	-0.01%
2021/09/07	3.1	167.30	5	166.00	165.00	-1.9	7,193	-0.03%
2021/09/06	5	174.80	5	172.80	172.00	0	7,207	0.00%
2021/09/03	11	177.32	9	176.72	174.00	2	7,311	0.03%
2021/09/02	3	176.50	5	175.50	175.00	-2	7,603	-0.03%
2021/09/01	5.1	173.91	4.4	172.73	175.00	0.7	7,580	0.01%
2021/08/31	1	167.00	3.1	167.00	168.50	-2.1	7,481	-0.03%
2021/08/30	8	169.69	16	167.78	166.00	-8	7,499	-0.11%
2021/08/27	5	169.50	4.1	170.73	170.50	0.9	7,502	0.01%
2021/08/26	4	168.25	8	169.06	170.50	-4	7,514	-0.05%
2021/08/25	17.1	168.80	14	167.50	170.00	3.1	7,537	0.04%
2021/08/24	2.1	156.34	4	158.25	162.00	-1.9	7,398	-0.03%
2021/08/23	1	155.50	7	154.43	155.00	-6	7,405	-0.08%
2021/08/20	3	144.83	2	145.25	145.00	1	7,416	0.01%
2021/08/19	2	143.75	0.1	144.00	144.50	1.9	7,559	0.03%
2021/08/18	1	144.58	1	146.00	150.00	0	7,845	0.00%
2021/08/17	0	148.00	0	0.00	145.50	0	7,965	0.00%
2021/08/16	1	145.50	2	145.75	147.50	-1	7,970	-0.01%
2021/08/13	5	148.50	2	146.00	145.00	3	7,943	0.04%
2021/08/12	2	152.50	1	153.50	153.50	1	7,946	0.01%
2021/08/11	5	153.10	5	153.30	152.00	0	8,010	0.00%
2021/08/10	5.1	155.38	11.1	154.33	154.00	-6	8,085	-0.07%
2021/08/09	3	159.33	0	0.00	158.50	3	8,142	0.04%
2021/08/06	1	162.50	0.2	164.00	162.50	0.9	8,227	0.01%
2021/08/05	4	163.25	0	164.50	163.50	4	8,291	0.05%
2021/08/04	4.1	164.78	4	166.38	165.50	0.1	8,341	0.00%
2021/08/03	2	161.25	5	162.20	162.00	-3	8,289	-0.04%
2021/08/02	5	162.61	1	166.50	161.50	4	8,306	0.05%
2021/07/30	12	167.04	16	167.22	164.00	-4	8,322	-0.05%
2021/07/29	9.4	164.88	6	165.58	167.00	3.4	8,323	0.04%
2021/07/28	3	163.48	11	161.09	165.00	-8	8,391	-0.10%
2021/07/27	22	172.27	10	171.00	169.50	12	8,463	0.14%
2021/07/26	7	178.07	4	178.38	177.50	3	8,524	0.04%
2021/07/23	16	181.72	6	180.08	176.00	10	8,542	0.12%
2021/07/22	25	187.44	7	185.93	183.50	18	8,500	0.21%
2021/07/21	5	179.60	26	184.87	187.50	-21	8,323	-0.25%
2021/07/20	12.2	177.82	7	174.43	173.50	5.2	8,132	0.06%
2021/07/19	5	179.90	5	181.00	181.00	0	8,090	0.00%
2021/07/16	12.2	180.75	12.1	180.66	178.00	0.1	8,076	0.00%
2021/07/15	8	184.06	25	184.20	186.00	-17	8,031	-0.21%
2021/07/14	2	184.25	6.9	184.20	187.00	-4.9	7,974	-0.06%
2021/07/13	49	189.11	21.1	186.21	181.50	27.9	7,875	0.35%
2021/07/12	21	181.31	35.6	184.51	187.00	-14.6	7,644	-0.19%
2021/07/09	34.5	171.93	16	173.50	171.00	18.5	7,354	0.25%
2021/07/08	25	170.00	25.6	171.54	170.00	-0.6	7,228	-0.01%
2021/07/07	21	166.90	54	167.04	167.50	-33	7,034	-0.47%
2021/07/06	11	161.95	8	161.00	160.50	3	6,822	0.04%
2021/07/05	18	162.17	2	162.75	161.50	16	6,856	0.23%
2021/07/02	9	155.44	16	157.94	160.50	-7	6,846	-0.10%
2021/07/01	6	152.00	5	155.90	150.00	1	6,993	0.01%
2021/06/30	10	157.85	9	159.67	155.50	1	6,981	0.01%
2021/06/29	6	156.50	17	155.50	154.00	-11	6,883	-0.16%
2021/06/28	1	155.50	3	155.33	156.50	-2	6,977	-0.03%
2021/06/25	5	158.00	3	157.50	155.00	2	6,965	0.03%
2021/06/24	3	155.33	14	156.75	155.50	-11	6,906	-0.16%
2021/06/23	5	151.80	13.1	151.92	152.00	-8.1	6,737	-0.12%
2021/06/22	6.1	150.91	1	149.00	148.50	5.1	6,674	0.08%
2021/06/21	1	147.00	5	149.00	149.50	-4	6,650	-0.06%
2021/06/18	12	149.92	4	151.50	149.00	8	6,656	0.12%
2021/06/17	4	148.63	12	148.54	151.00	-8	6,696	-0.12%
2021/06/16	17	151.91	16	151.88	148.50	1	6,684	0.02%
2021/06/15	9	150.50	2	150.00	151.00	7	6,544	0.11%
2021/06/11	8	148.75	3	147.17	147.00	5	6,582	0.08%
2021/06/10	17	148.09	37	147.26	147.00	-20	6,566	-0.30%
2021/06/09	1	140.50	4	141.00	141.00	-3	6,218	-0.05%
2021/06/08	2	138.25	2	138.75	138.00	0	6,244	0.00%
2021/06/07	3	137.67	4	137.75	138.50	-1	6,302	-0.02%
2021/06/04	9	138.28	7	139.36	140.00	2	6,304	0.03%
2021/06/03	5	138.20	5	138.40	137.50	0	6,390	0.00%
2021/06/02	20	137.68	3	137.67	136.00	17	6,376	0.27%
2021/06/01	3	143.00	1.1	143.05	143.00	2	6,310	0.03%
2021/05/28	2	139.50	4.2	140.81	141.50	-2.2	6,278	-0.04%
2021/05/27	11	138.18	11	139.05	138.00	0	6,266	0.00%
2021/05/26	29.1	136.99	29	136.71	135.50	0.1	6,186	0.00%
2021/05/25	0	0.00	14	133.15	135.00	-14	5,925	-0.24%
2021/05/24	3	120.17	8	122.06	123.00	-5	5,848	-0.09%
2021/05/21	2	119.00	7	119.79	122.00	-5	5,878	-0.09%
2021/05/20	11	119.77	5	118.60	117.00	6	5,981	0.10%
2021/05/19	8.2	119.79	3.2	119.94	121.50	5	6,021	0.08%
2021/05/18	11.1	118.54	9	121.78	123.00	2.1	6,011	0.03%
2021/05/17	10	116.35	14.2	113.44	117.00	-4.2	6,035	-0.07%
2021/05/14	10	121.05	7	115.79	116.00	3	6,001	0.05%
2021/05/13	8	118.31	17	117.82	121.50	-9	6,052	-0.15%
2021/05/12	13.3	113.36	20	110.43	113.00	-6.7	6,237	-0.11%
2021/05/11	10.3	122.75	13	120.24	119.00	-2.8	6,303	-0.04%
2021/05/10	12	131.75	4	129.00	129.50	8	6,376	0.13%
2021/05/07	7	131.64	24.3	132.82	134.50	-17.3	6,490	-0.27%
2021/05/06	13	127.81	6.4	126.87	124.00	6.7	6,531	0.10%
2021/05/05	22.3	129.26	9	132.06	127.00	13.3	6,646	0.20%
2021/05/04	13.1	131.45	2.3	129.34	129.00	10.8	6,867	0.16%
2021/05/03	22.2	144.42	8	147.94	141.50	14.2	7,454	0.19%
2021/04/29	10	157.75	5	155.90	156.00	5	7,692	0.06%
2021/04/28	7	158.43	5	159.10	158.00	2	7,845	0.03%
2021/04/27	13	158.23	10	158.25	159.00	3	7,982	0.04%
2021/04/26	5	152.00	2	153.50	152.00	3	8,109	0.04%
2021/04/23	3	149.67	3	151.67	152.00	0	8,168	0.00%
2021/04/22	7.1	152.28	4	152.87	148.50	3.1	8,232	0.04%
2021/04/21	2	156.50	0	157.00	156.00	2	8,435	0.02%
2021/04/20	2.1	156.33	1	159.50	159.00	1.1	8,825	0.01%
2021/04/19	4	156.25	11	157.05	158.00	-7	9,012	-0.08%
2021/04/16	8.2	155.02	4	155.75	152.50	4.2	9,471	0.04%
2021/04/15	9.2	153.90	9	154.56	156.00	0.2	9,474	0.00%
2021/04/14	14.7	154.58	3	154.83	155.00	11.7	9,509	0.12%
2021/04/13	6	159.75	7	160.86	158.50	-1	9,638	-0.01%
2021/04/12	7	167.86	17	166.09	163.00	-10	9,678	-0.10%
2021/04/09	12	165.92	5	168.80	164.00	7	9,762	0.07%
2021/04/08	15	168.47	8	170.06	166.50	7	9,878	0.07%
2021/04/07	31	165.65	42.4	164.96	165.50	-11.4	9,876	-0.12%
2021/04/06	2.1	155.50	4.7	156.35	157.00	-2.6	9,798	-0.03%
2021/04/01	11	155.32	5	154.70	153.00	6	10,358	0.06%
2021/03/31	8	153.88	32	153.77	156.00	-24	10,433	-0.23%
2021/03/30	3	147.83	8.1	148.82	149.00	-5	10,451	-0.05%
2021/03/29	15	146.70	8.3	147.02	147.50	6.7	10,529	0.06%
2021/03/26	2	142.50	3	144.83	145.50	-1	10,544	-0.01%
2021/03/25	2	141.00	1.2	141.67	141.00	0.8	10,589	0.01%
2021/03/24	1	143.00	0.5	144.04	142.50	0.5	10,613	0.00%
2021/03/23	7	142.29	3	142.00	142.50	4	10,681	0.04%
2021/03/22	7	141.14	8	141.00	141.00	-1	10,744	-0.01%
2021/03/19	8.1	145.38	1.5	145.66	144.50	6.6	10,707	0.06%
2021/03/18	4	147.50	5	147.50	148.00	-1	10,725	-0.01%
2021/03/17	14	147.11	56.1	147.57	146.00	-42.1	10,821	-0.39%
2021/03/16	52.1	145.05	3.1	146.98	146.50	49	10,811	0.45%
2021/03/15	9.1	148.78	0	0.00	147.50	9.1	10,953	0.08%
2021/03/12	4.1	151.39	5	152.60	152.00	-0.9	10,983	-0.01%
2021/03/11	1	149.50	0	0.00	150.50	1	11,073	0.01%
2021/03/10	5	150.20	2	150.50	148.00	3	11,186	0.03%
2021/03/09	5.1	146.10	2	146.50	149.50	3.1	11,559	0.03%
2021/03/08	9.5	153.78	1	156.50	152.50	8.5	12,197	0.07%
2021/03/05	4	153.75	1	158.50	156.50	3	12,262	0.02%
2021/03/04	3.1	158.68	2	160.75	158.00	1.1	12,337	0.01%
2021/03/03	3.1	158.21	0	0.00	163.00	3.1	12,440	0.02%
2021/03/02	2.2	161.63	6	162.42	161.00	-3.9	12,817	-0.03%
2021/02/26	9.1	159.95	1	158.50	159.50	8.1	12,899	0.06%
2021/02/25	5	168.30	5	166.60	166.00	0	12,939	0.00%
2021/02/24	13.2	168.90	9	169.00	166.50	4.2	13,244	0.03%
2021/02/23	8.1	167.81	2	167.75	167.50	6.1	13,435	0.05%
2021/02/22	1	169.00	14	171.61	171.00	-13	13,582	-0.10%
2021/02/19	9.1	165.34	10.1	166.80	167.00	-1	13,916	-0.01%
2021/02/18	14	162.82	7	163.64	164.50	7	14,899	0.05%
2021/02/17	5	162.60	10	164.30	164.50	-5	15,466	-0.03%
2021/02/05	5	156.90	4	157.50	156.00	1	15,559	0.01%
2021/02/04	7	157.71	3	157.17	159.50	4	15,583	0.03%
2021/02/03	21	169.07	19	166.55	163.00	2	15,439	0.01%
2021/02/02	9	159.73	19	162.39	168.00	-10	15,199	-0.07%
2021/02/01	9	151.94	7.1	152.14	155.50	1.9	15,066	0.01%
2021/01/29	10	160.45	5	163.10	155.00	5	14,987	0.03%
2021/01/28	10	162.15	3.3	161.85	160.00	6.7	14,856	0.05%
2021/01/27	5	165.70	5	167.20	166.50	0	14,893	0.00%
2021/01/26	17	168.74	6	167.58	163.00	11	14,728	0.07%
2021/01/25	18	171.67	15	171.10	167.00	3	14,401	0.02%
2021/01/22	13	161.58	30.1	161.06	166.00	-17.1	13,660	-0.13%
2021/01/21	5.4	151.72	11	151.50	151.00	-5.6	13,328	-0.04%
2021/01/20	10	148.75	5	147.50	146.50	5	13,151	0.04%
2021/01/19	10	150.25	24.2	148.83	150.00	-14.2	12,974	-0.11%
2021/01/18	10	140.75	5	140.80	142.50	5	12,790	0.04%
2021/01/15	11	145.23	6.1	143.93	142.50	5	12,768	0.04%
2021/01/14	17.2	149.20	19	150.55	146.00	-1.9	12,692	-0.01%
2021/01/13	20	148.85	26	148.27	149.00	-6	12,473	-0.05%
2021/01/12	21.1	144.45	8.1	141.68	140.00	13	12,074	0.11%
2021/01/11	24	141.92	50.2	142.09	144.50	-26.2	11,881	-0.22%
2021/01/08	1.2	133.07	3	132.17	134.00	-1.9	11,457	-0.02%
2021/01/07	6.2	133.53	3	134.17	132.50	3.2	11,486	0.03%
2021/01/06	9.3	136.75	6	138.42	133.50	3.3	11,728	0.03%
2021/01/05	9.2	138.10	8	138.00	138.50	1.2	11,645	0.01%
2021/01/04	10	136.40	13	137.46	138.50	-3	11,776	-0.03%
2020/12/31	11	139.14	13	139.46	135.00	-2	11,690	-0.02%
2020/12/30	7	137.79	3	137.83	137.00	4	11,732	0.03%
2020/12/29	8	136.94	16	136.25	136.50	-8	11,841	-0.07%
2020/12/28	28	137.02	50.4	137.14	138.00	-22.4	11,835	-0.19%
2020/12/25	10	129.90	9.1	130.58	131.00	0.9	11,339	0.01%
2020/12/24	3.1	128.64	4	126.75	127.00	-1	11,406	-0.01%
2020/12/23	3.1	125.39	16.5	127.26	128.00	-13.5	11,591	-0.12%
2020/12/22	4.1	125.29	4	123.13	122.00	0.1	11,699	0.00%
2020/12/21	3	123.50	10	123.80	126.00	-7	11,830	-0.06%
2020/12/18	7	125.43	1	125.50	123.00	6	11,962	0.05%
2020/12/17	2	125.25	6	125.83	125.50	-4	12,014	-0.03%
2020/12/16	4	122.63	10	124.05	123.50	-6	12,000	-0.05%
2020/12/15	11.2	120.18	3	120.17	119.00	8.2	12,041	0.07%
2020/12/14	7	122.86	7	122.14	121.00	0	12,254	0.00%
2020/12/11	15.2	121.03	10	123.30	121.50	5.2	12,564	0.04%
2020/12/10	7	124.93	16	124.94	125.00	-9	12,969	-0.07%
2020/12/09	31	129.00	29	128.88	128.50	2	13,476	0.01%
2020/12/08	9	123.33	8	124.13	124.50	1	13,588	0.01%
2020/12/07	21.1	124.19	7	123.71	123.00	14.1	13,556	0.10%
2020/12/04	7	127.50	11	129.14	129.00	-4	13,392	-0.03%
2020/12/03	54	132.03	20	131.08	128.00	34	13,218	0.26%
2020/12/02	50.3	129.99	56	130.13	131.00	-5.7	12,834	-0.04%
2020/12/01	11	121.09	7	122.64	123.50	4	12,089	0.03%
2020/11/30	3	123.17	5	122.00	121.50	-2	12,080	-0.02%
2020/11/27	10	123.95	15	122.83	122.00	-5	11,996	-0.04%
2020/11/26	34	123.38	35	123.27	124.50	-1	11,870	-0.01%
2020/11/25	11	118.32	3	120.33	117.00	8	11,431	0.07%
2020/11/24	6	120.25	21	121.74	120.50	-15	11,304	-0.13%
2020/11/23	29	126.22	25	123.88	122.00	4	11,216	0.04%
2020/11/20	10	124.10	15	121.94	126.00	-5	10,951	-0.05%
2020/11/19	8	122.13	6	121.75	121.00	2	10,676	0.02%
2020/11/18	39	119.67	50.1	120.59	121.50	-11.1	10,487	-0.11%
2020/11/17	111.1	123.29	88	122.84	118.50	23.1	10,075	0.23%	大買/
2020/11/16	13	114.77	59	117.00	119.00	-46	9,131	-0.50%
2020/11/13	5	106.80	31	106.56	108.50	-26	8,563	-0.30%
2020/11/12	10	103.25	19	104.39	104.50	-9	8,433	-0.11%
2020/11/11	3	101.67	4	102.50	102.50	-1	8,359	-0.01%
2020/11/10	5	102.20	2	101.75	100.50	3	8,369	0.04%
2020/11/09	7	103.71	10	103.90	104.00	-3	8,364	-0.04%
2020/11/06	6	103.50	3	103.50	103.00	3	8,358	0.04%
2020/11/05	5	102.30	15	102.03	103.00	-10	8,347	-0.12%
2020/11/04	29	103.55	22	103.70	102.50	7	8,368	0.08%
2020/11/03	2	100.50	2	100.50	100.50	0	8,487	0.00%
2020/11/02	3	98.40	2	98.70	99.50	1	8,522	0.01%
2020/10/30	4	99.80	3	100.00	98.50	1	8,509	0.01%
2020/10/29	2	100.00	7	100.57	100.50	-5	8,513	-0.06%
2020/10/28	2	103.75	0	0.00	102.00	2	8,516	0.02%
2020/10/27	1	103.00	2	104.00	104.50	-1	8,513	-0.01%
2020/10/26	2	105.00	0	0.00	102.00	2	8,498	0.02%
2020/10/23	7	103.07	12	103.38	104.00	-5	8,564	-0.06%
2020/10/22	6	102.17	3	102.33	101.00	3	8,547	0.04%
2020/10/21	2	103.50	3	103.17	102.50	-1	8,582	-0.01%
2020/10/20	7	103.07	7	103.00	102.50	0	8,585	0.00%
2020/10/19	18	102.42	23	102.80	103.00	-5	8,628	-0.06%
2020/10/16	19	103.61	14	102.86	101.00	5	8,639	0.06%
2020/10/15	9	104.17	9	103.56	103.50	0	8,629	0.00%
2020/10/14	16	106.75	14	108.18	105.00	2	8,754	0.02%
2020/10/13	13	105.27	12	105.33	106.00	1	8,527	0.01%
2020/10/12	10	104.30	28	104.14	106.00	-18	8,498	-0.21%
2020/10/08	6	101.92	2	102.00	101.00	4	8,424	0.05%
2020/10/07	13	103.96	7	105.43	102.50	6	8,470	0.07%
2020/10/06	5	104.40	4.8	104.90	104.50	0.2	8,478	0.00%
2020/10/05	7	102.57	12	102.67	103.50	-5	8,798	-0.06%
2020/09/30	2	100.50	6	101.25	101.50	-4	9,160	-0.04%
2020/09/29	23	101.30	12	100.24	101.00	11	9,258	0.12%
2020/09/28	5	99.10	12	100.45	102.00	-7	9,259	-0.08%
2020/09/25	10	96.72	14	94.87	94.60	-4	9,281	-0.04%
2020/09/24	10	98.70	11	98.75	97.10	-1	9,450	-0.01%
2020/09/23	19	99.56	22	100.95	102.00	-3	9,534	-0.03%
2020/09/22	5	97.24	3	97.77	98.00	2	9,348	0.02%
2020/09/21	5	99.32	4	98.68	97.40	1	9,295	0.01%
2020/09/18	12	99.19	6	98.63	98.60	6	9,229	0.07%
2020/09/17	26	101.25	45	101.66	100.00	-19	9,114	-0.21%
2020/09/16	15	100.79	29	101.34	100.00	-14	8,922	-0.16%
2020/09/15	56	100.05	45	99.93	102.00	11	8,637	0.13%
2020/09/14	46	99.21	54	99.20	96.70	-8	8,137	-0.10%
2020/09/11	21	92.99	39	93.42	95.30	-18	7,562	-0.24%
2020/09/10	1	89.20	2	89.35	89.20	-1	7,233	-0.01%
2020/09/09	2	87.40	1	88.50	89.00	1	7,201	0.01%
2020/09/08	1	87.80	1	88.00	88.20	0	7,241	0.00%
2020/09/07	13	88.78	14	87.79	87.40	-1	7,315	-0.01%
2020/09/04	2	86.50	1.1	87.75	87.40	0.9	7,363	0.01%
2020/09/03	3	89.80	5	89.08	88.00	-2	7,371	-0.03%
2020/09/02	0	0.00	2	86.05	87.30	-2	7,348	-0.03%
2020/09/01	1	85.30	0	0.00	85.10	1	7,370	0.01%
2020/08/31	2	87.00	1	86.30	86.30	1	7,492	0.01%
2020/08/28	2	86.80	0	0.00	87.20	2	7,879	0.03%
2020/08/27	3	87.87	4	88.40	88.10	-1	7,968	-0.01%
2020/08/26	9	88.80	9	88.33	89.50	0	8,010	0.00%
2020/08/25	0	0.00	1	85.00	85.00	-1	7,989	-0.01%
2020/08/24	3	83.77	1	85.00	85.00	2	8,016	0.02%
2020/08/21	4	83.28	4	83.73	84.50	0	8,076	0.00%
2020/08/20	11	81.65	2	80.50	81.50	9	8,083	0.11%
2020/08/19	3	87.33	1	89.20	86.20	2	8,041	0.02%
2020/08/18	5.1	89.55	3	90.23	88.80	2.1	8,071	0.03%
2020/08/17	0	0.00	5	92.00	91.70	-5	8,058	-0.06%
2020/08/14	2	92.20	2	92.60	92.60	0	8,104	0.00%
2020/08/13	4	92.80	4	92.53	91.60	0	8,157	0.00%
2020/08/12	3	93.33	3	93.07	93.10	0	8,303	0.00%
2020/08/11	8	95.55	12	96.78	94.60	-4	8,348	-0.05%
2020/08/10	3	97.67	2	97.60	96.10	1	8,378	0.01%
2020/08/07	33	100.82	33	99.88	98.50	0	8,401	0.00%
2020/08/05	9	97.53	4	97.55	97.50	5	8,329	0.06%
2020/08/04	7	96.47	6	96.60	96.60	1	8,709	0.01%
2020/08/03	2	96.95	2	96.30	96.10	0	9,128	0.00%
2020/07/31	6	95.87	6	96.70	97.20	0	9,216	0.00%
2020/07/30	11	94.08	1	94.10	94.50	10	9,312	0.11%
2020/07/29	2	92.00	6	92.48	93.80	-4	9,369	-0.04%
2020/07/28	14	95.41	11	96.05	91.90	3	9,396	0.03%
2020/07/27	4	95.85	2	95.90	95.90	2	9,428	0.02%
2020/07/24	17	98.40	12	97.58	96.10	5	9,679	0.05%
2020/07/23	5	98.94	2	99.05	98.60	3	9,680	0.03%
2020/07/22	17	98.94	17	99.04	99.10	0	9,783	0.00%
2020/07/21	4	97.33	8	97.04	97.70	-4	9,763	-0.04%
2020/07/20	10	95.52	2	95.65	95.40	8	9,771	0.08%
2020/07/17	29	98.59	30	98.25	97.20	-1	9,794	-0.01%
2020/07/16	15	97.31	16	96.43	96.30	-1	9,711	-0.01%
2020/07/15	18	97.46	8	96.85	96.00	10	9,738	0.10%
2020/07/14	15	99.71	20.1	98.65	97.70	-5.1	9,932	-0.05%
2020/07/13	20	101.50	18	102.03	102.00	2	9,837	0.02%
2020/07/10	26	102.85	33	102.73	101.00	-7	9,772	-0.07%
2020/07/09	80.1	108.84	63	108.85	107.00	17.1	9,605	0.18%
2020/07/08	47	103.70	49.1	106.61	110.50	-2.1	9,125	-0.02%
2020/07/07	11	100.56	7	101.71	101.00	4	8,593	0.05%
2020/07/06	44	100.33	46	100.63	101.00	-2	8,494	-0.02%
2020/07/03	28	100.36	35	99.29	98.20	-7	8,424	-0.08%
2020/07/02	11	98.65	17	99.27	99.10	-6	8,282	-0.07%
2020/07/01	15	95.73	32	95.45	95.60	-17	7,965	-0.21%
2020/06/30	3	89.73	6	90.25	90.50	-3	7,750	-0.04%
2020/06/29	8	91.08	2	90.50	90.60	6	7,847	0.08%
2020/06/24	4	92.25	3	92.50	91.90	1	7,896	0.01%
2020/06/23	0	0.00	1	92.60	92.20	-1	8,098	-0.01%
2020/06/22	23	93.64	9	93.76	93.40	14	8,226	0.17%
2020/06/19	7	94.34	4	93.80	93.40	3	8,300	0.04%
2020/06/18	1	93.20	1	93.20	93.10	0	8,361	0.00%
2020/06/16	13	92.71	14	92.78	93.30	-1	8,585	-0.01%
2020/06/15	2	91.90	6	91.58	89.90	-4	8,755	-0.05%
2020/06/12	16	89.26	16	89.43	91.40	0	8,897	0.00%
2020/06/11	1	94.00	14	90.88	90.10	-13	9,037	-0.14%
2020/06/10	11	94.74	5	94.62	94.50	6	9,128	0.07%
2020/06/09	4	93.38	6	93.43	93.70	-2	9,272	-0.02%
2020/06/08	8	93.85	10	94.45	93.00	-2	9,412	-0.02%
2020/06/05	11	93.87	17.1	93.98	94.00	-6.1	9,435	-0.06%
2020/06/04	16	94.33	14	93.74	93.50	2	9,492	0.02%
2020/06/03	53	95.31	61	94.98	93.70	-8	9,494	-0.08%
2020/06/02	14	92.74	11	92.49	91.10	3	9,284	0.03%
2020/06/01	10	91.39	65	91.39	91.90	-55	9,379	-0.59%
2020/05/29	48	88.88	5	89.92	90.80	43	9,702	0.44%
2020/05/28	7	88.99	9	89.00	87.80	-2	9,720	-0.02%
2020/05/27	4	89.33	12	89.68	88.80	-8	9,788	-0.08%
2020/05/26	10	88.82	4	88.73	88.50	6	9,806	0.06%
2020/05/25	5	85.96	19	86.88	88.80	-14	9,789	-0.14%
2020/05/22	19	86.79	8	85.80	85.90	11	9,781	0.11%
2020/05/21	8	87.06	7	87.86	88.80	1	9,752	0.01%
2020/05/20	12	85.73	11	85.71	85.30	1	9,695	0.01%
2020/05/19	15	86.51	9	86.26	86.70	6	9,667	0.06%
2020/05/18	43	87.41	23	86.47	85.80	20	9,616	0.21%
2020/05/15	32	92.61	28	91.17	91.10	4	9,483	0.04%
2020/05/14	11	93.41	3	93.47	92.30	8	9,493	0.08%
2020/05/13	4	94.33	4	94.03	95.30	0	9,489	0.00%
2020/05/12	36	94.60	20	94.66	93.40	16	9,548	0.17%
2020/05/11	46	98.89	36.5	98.88	97.50	9.5	9,540	0.10%
2020/05/08	32	94.73	106	94.82	96.10	-74	9,189	-0.81%	大賣/
2020/05/07	6	90.67	9	90.91	91.40	-3	8,821	-0.03%
2020/05/06	40	90.04	35	89.48	89.00	5	8,781	0.06%
2020/05/05	2	88.25	2	88.85	88.50	0	8,759	0.00%
2020/05/04	9	88.62	4	88.90	88.50	5	9,065	0.06%
2020/04/30	20	92.38	13	91.02	90.60	7	9,148	0.08%
2020/04/29	28	92.68	27	93.58	91.50	1	9,139	0.01%
2020/04/28	36	89.37	49	89.44	89.80	-13	8,958	-0.15%
2020/04/27	18	88.78	5	89.26	88.70	13	9,014	0.14%
2020/04/24	1	87.30	6	87.43	87.60	-5	8,918	-0.06%
2020/04/23	43	88.57	4	87.88	87.00	39	8,920	0.44%
2020/04/22	9	85.33	7	85.84	87.50	2	8,959	0.02%
2020/04/21	24	87.60	15	86.77	86.10	9	8,978	0.10%
2020/04/20	22	86.78	38	87.12	87.90	-16	9,018	-0.18%
2020/04/17	44	90.94	42	91.69	88.10	2	8,971	0.02%
2020/04/16	10	87.50	7	87.50	87.80	3	8,827	0.03%
2020/04/15	44	87.92	34	87.92	87.80	10	8,853	0.11%
2020/04/14	8	87.21	5	87.02	88.00	3	9,047	0.03%
2020/04/13	7	84.77	9.1	84.88	85.30	-2.1	9,083	-0.02%
2020/04/10	8	86.73	14	86.92	86.20	-6	9,123	-0.07%
2020/04/09	11	87.58	5	88.04	86.50	6	9,195	0.07%
2020/04/08	18	90.83	36	88.87	89.60	-18	9,340	-0.19%
2020/04/07	51	86.75	15	88.47	87.30	36	9,232	0.39%
2020/04/06	3	79.57	31	79.85	81.20	-28	9,085	-0.31%
2020/04/01	14	78.09	13	78.22	79.50	1	9,076	0.01%
2020/03/31	16	78.64	8	77.99	77.90	8	9,050	0.09%
2020/03/30	1	77.60	5	76.30	78.40	-4	9,000	-0.04%
2020/03/27	39	77.63	32	77.47	75.70	7	8,991	0.08%
2020/03/26	33	74.70	46	74.43	75.70	-13	8,840	-0.15%
2020/03/25	27	75.01	27	75.09	75.70	0	8,754	0.00%
2020/03/24	13	69.10	11	69.16	69.80	2	8,674	0.02%
2020/03/23	5.3	63.81	3	63.30	63.80	2.3	8,641	0.03%
2020/03/20	5	62.06	8	62.69	63.30	-3	8,804	-0.03%
2020/03/19	9.1	58.03	2	59.60	57.60	7.1	8,700	0.08%
2020/03/18	4	69.60	3.1	69.83	64.00	0.9	8,591	0.01%
2020/03/17	19	72.23	6	72.52	70.50	13	8,513	0.15%
2020/03/16	9	76.77	4	82.43	75.60	5	8,509	0.06%
2020/03/13	23	79.39	10	80.91	83.50	13	8,405	0.15%
2020/03/12	14	87.43	6	87.00	87.70	8	8,233	0.10%
2020/03/11	11	95.94	13	93.41	92.40	-2	8,168	-0.02%
2020/03/10	6	93.20	6	92.67	95.90	0	8,272	0.00%
2020/03/09	11	94.66	29	95.36	92.40	-18	8,457	-0.21%
2020/03/06	8	100.21	5	100.38	98.60	3	8,419	0.04%
2020/03/05	20	99.58	34	99.68	99.60	-14	8,434	-0.17%
2020/03/04	14	98.54	24	98.47	96.80	-10	8,409	-0.12%
2020/03/03	6	96.25	16	96.68	95.70	-10	8,435	-0.12%
2020/03/02	3	90.00	0	0.00	94.40	3	8,804	0.03%
2020/02/27	9	94.21	3	94.80	90.00	6	9,012	0.07%
2020/02/26	2	96.90	3	97.00	96.00	-1	8,934	-0.01%
2020/02/25	19	96.33	5	96.02	97.80	14	8,892	0.16%
2020/02/24	8	95.74	13	95.87	95.00	-5	8,833	-0.06%
2020/02/21	5	97.54	4	97.50	97.80	1	8,794	0.01%
2020/02/20	4	98.38	7	98.40	97.60	-3	8,782	-0.03%
2020/02/19	7	97.60	7	97.66	97.70	0	8,733	0.00%
2020/02/18	6	97.07	4	98.30	96.50	2	8,702	0.02%
2020/02/17	24	97.65	5	97.74	97.20	19	8,639	0.22%
2020/02/14	3	99.93	4	99.90	99.90	-1	8,553	-0.01%
2020/02/13	10	102.25	12	102.21	100.00	-2	8,543	-0.02%
2020/02/12	10	102.35	19	101.39	101.00	-9	8,589	-0.10%
2020/02/11	8	98.94	15	99.00	99.70	-7	8,629	-0.08%
2020/02/10	14	95.78	6	96.20	95.40	8	8,773	0.09%
2020/02/07	14	99.19	19	99.28	97.00	-5	9,047	-0.06%
2020/02/06	9	98.89	16	99.66	100.50	-7	9,113	-0.08%
2020/02/05	16	100.19	19	99.48	97.80	-3	9,034	-0.03%
2020/02/04	10	95.61	15	96.30	96.40	-5	8,705	-0.06%
2020/02/03	13	92.77	11	93.80	94.90	2	8,610	0.02%
2020/01/31	15	90.48	11	90.69	91.20	4	8,511	0.05%
2020/01/30	1	92.00	5	91.16	87.30	-4	8,531	-0.05%
2020/01/20	2	95.10	5	95.90	96.90	-3	8,456	-0.04%
2020/01/17	5	95.12	1	95.20	94.50	4	8,431	0.05%
2020/01/16	3	94.03	6	93.97	95.30	-3	8,427	-0.04%
2020/01/15	21	95.83	29	96.46	95.80	-8	8,401	-0.10%
2020/01/14	34	94.41	21	94.47	95.20	13	8,835	0.15%
2020/01/13	1	90.60	13	90.48	90.70	-12	9,053	-0.13%
2020/01/10	23	89.07	34	89.43	89.30	-11	9,268	-0.12%
2020/01/09	16	91.67	23	91.79	91.80	-7	9,510	-0.07%
2020/01/08	34	92.96	11	92.31	90.20	23	10,031	0.23%
2020/01/07	18	99.64	23	98.39	97.60	-5	10,026	-0.05%
2020/01/06	24	101.10	3	101.33	100.00	21	10,400	0.20%
2020/01/03	15	101.50	3	104.50	101.50	12	10,881	0.11%
2020/01/02	23	104.43	22	104.80	105.00	1	11,064	0.01%
2019/12/31	9	99.63	2	98.60	99.50	7	10,948	0.06%
2019/12/30	12	99.88	3	99.90	99.00	9	11,076	0.08%
2019/12/27	7	101.64	1	101.50	101.50	6	11,597	0.05%
2019/12/26	3	100.33	2	100.25	100.00	1	11,658	0.01%
2019/12/25	6	99.87	8	100.05	100.00	-2	11,688	-0.02%
2019/12/24	16	99.04	7	99.37	98.30	9	11,747	0.08%
2019/12/23	16	102.81	15	100.60	99.90	1	11,804	0.01%
2019/12/20	27	104.04	10	103.55	103.50	17	11,897	0.14%
2019/12/19	7	105.00	5	105.50	105.50	2	12,162	0.02%
2019/12/18	11	108.41	2	107.00	106.00	9	12,220	0.07%
2019/12/17	35	109.33	47	109.95	109.50	-12	12,325	-0.10%
2019/12/16	7	104.43	8	104.75	104.50	-1	12,218	-0.01%
2019/12/13	8	105.56	3	107.00	104.50	5	12,755	0.04%
2019/12/12	1	105.50	7	105.29	104.50	-6	13,105	-0.05%
2019/12/11	9	104.83	5	105.30	104.00	4	13,238	0.03%
2019/12/10	7	102.00	5	101.90	102.00	2	13,436	0.01%
2019/12/09	14	104.82	3	103.50	103.50	11	13,574	0.08%
2019/12/06	11	105.14	13	105.31	105.50	-2	13,831	-0.01%
2019/12/05	13	106.69	18	104.56	104.00	-5	14,405	-0.03%
2019/12/04	45	109.30	39	108.51	107.50	6	14,663	0.04%
2019/12/03	6	107.33	10	106.90	108.50	-4	14,865	-0.03%
2019/12/02	10	106.50	11	106.68	106.00	-1	15,401	-0.01%
2019/11/29	10	112.30	3	111.67	111.50	7	15,404	0.05%
2019/11/28	26	113.73	40	113.75	112.00	-14	15,298	-0.09%
2019/11/27	25	110.72	19	111.74	111.00	6	14,921	0.04%
2019/11/26	16	106.09	7	108.07	108.50	9	14,529	0.06%
2019/11/25	1	99.50	0	0.00	98.90	1	14,310	0.01%
2019/11/22	0	0.00	10	97.40	97.40	-10	14,415	-0.07%
2019/11/20	0	0.00	1	92.80	94.20	-1	14,664	-0.01%
2019/11/18	0	0.00	1	99.90	101.00	-1	14,718	-0.01%
2019/11/14	2	100.00	0	0.00	101.00	2	14,868	0.01%
2019/11/13	0	0.00	1	102.00	102.00	-1	14,962	-0.01%
2019/11/12	6	98.75	3	97.17	98.10	3	15,137	0.02%
2019/11/11	11	103.95	9	104.39	103.00	2	15,473	0.01%
2019/11/08	24	111.21	12	109.92	108.50	12	15,364	0.08%
2019/11/07	11	110.41	4	110.50	109.50	7	15,210	0.05%
2019/11/06	15	118.30	15	119.47	115.00	0	15,132	0.00%
2019/11/05	20	119.68	12	121.83	124.00	8	14,872	0.05%
2019/11/04	3	115.17	3	114.17	115.00	0	14,941	0.00%
2019/11/01	2	109.00	9	113.39	114.50	-7	15,078	-0.05%
2019/10/31	1	108.50	1	108.50	108.50	0	15,118	0.00%
2019/10/30	1	108.00	3	108.67	112.00	-2	15,199	-0.01%
2019/10/29	11	110.91	12	113.75	109.50	-1	15,252	-0.01%
2019/10/28	2	117.00	2	118.50	116.50	0	15,252	0.00%
2019/10/25	2	114.00	2	113.00	113.50	0	15,235	0.00%
2019/10/24	11	115.00	7	115.79	115.50	4	15,301	0.03%
2019/10/23	10	116.10	9	116.56	115.00	1	15,372	0.01%
2019/10/22	30	118.38	38	119.62	119.00	-8	15,430	-0.05%
2019/10/21	18	111.00	18	110.28	113.00	0	15,094	0.00%
2019/10/18	16	109.91	26	109.48	108.00	-10	15,045	-0.07%
2019/10/17	33	103.45	36	105.21	110.00	-3	15,039	-0.02%
2019/10/16	74	106.96	74	104.14	100.50	0	14,737	0.00%
2019/10/15	4	105.63	2	107.00	106.00	2	14,272	0.01%
2019/10/14	45	107.27	23	107.57	107.50	22	14,100	0.16%
2019/10/09	11	93.43	36	98.77	100.50	-25	13,740	-0.18%
2019/10/08	36	90.65	34	90.79	91.40	2	13,266	0.02%
2019/10/07	1	87.60	4	88.60	88.70	-3	13,351	-0.02%
2019/10/04	7	88.66	6	88.05	87.60	1	13,312	0.01%
2019/10/03	59	88.90	61	89.06	88.30	-2	13,326	-0.02%
2019/10/02	8	85.54	4	85.95	85.80	4	12,862	0.03%
2019/10/01	1	84.10	19	83.78	84.70	-18	12,819	-0.14%
2019/09/27	4	82.65	11	82.89	83.90	-7	12,934	-0.05%
2019/09/26	5	83.82	9	84.00	84.40	-4	12,980	-0.03%
2019/09/25	7	83.21	6	83.55	83.90	1	12,975	0.01%
2019/09/24	43	83.39	7	83.10	82.60	36	13,061	0.28%
2019/09/23	5	87.88	6	87.78	87.50	-1	12,912	-0.01%
2019/09/20	7	86.64	12	86.66	87.30	-5	13,227	-0.04%
2019/09/19	19	86.09	15	86.47	86.60	4	13,442	0.03%
2019/09/18	17	86.60	38	87.19	86.00	-21	13,397	-0.16%
2019/09/17	36	86.69	27	85.24	85.40	9	12,890	0.07%
2019/09/16	2	83.65	11	83.31	84.00	-9	12,510	-0.07%
2019/09/12	16	83.38	12	82.38	82.00	4	12,372	0.03%
2019/09/11	10	81.74	13	80.90	80.50	-3	12,101	-0.02%
2019/09/10	7	81.70	7	81.03	81.20	0	11,925	0.00%
2019/09/09	28	81.04	30	82.01	83.00	-2	11,628	-0.02%
2019/09/06	9	78.62	14	78.87	78.00	-5	10,977	-0.05%
2019/09/05	33	77.29	31	76.68	76.20	2	10,564	0.02%
2019/09/04	22	73.80	39	74.19	77.10	-17	10,169	-0.17%
2019/09/03	19	70.40	17	70.16	70.10	2	9,589	0.02%
2019/09/02	3	67.77	22	68.61	68.70	-19	9,455	-0.20%
2019/08/30	5	67.48	7	68.04	67.00	-2	9,453	-0.02%
2019/08/29	3	66.30	7	66.87	67.50	-4	9,601	-0.04%
2019/08/28	8	65.26	5.1	65.51	65.90	2.9	9,688	0.03%
2019/08/27	17	66.16	16	65.89	66.00	1	9,756	0.01%
2019/08/26	3	66.70	1	66.10	66.00	2	9,649	0.02%
2019/08/23	50	69.93	20	69.65	69.50	30	9,512	0.32%
2019/08/22	6	72.00	20	72.65	71.50	-14	9,384	-0.15%
2019/08/21	6	71.15	9	70.61	71.40	-3	9,339	-0.03%
2019/08/20	25	71.02	4	72.08	70.50	21	9,302	0.23%
2019/08/19	0	0.00	3	70.90	70.80	-3	9,206	-0.03%
2019/08/16	7	70.96	7	70.94	70.10	0	9,176	0.00%
2019/08/15	17	71.38	10	71.20	71.20	7	9,143	0.08%
2019/08/14	22	75.76	33.9	74.70	74.20	-11.9	9,003	-0.13%
2019/08/13	5	71.32	12	71.43	71.30	-7	8,675	-0.08%
2019/08/12	2	72.15	2	71.50	71.10	0	8,647	0.00%
2019/08/08	6	71.48	6	71.60	71.40	0	8,592	0.00%
2019/08/07	26	69.29	20	69.75	69.90	6	8,444	0.07%
2019/08/06	3	68.10	1	68.00	69.20	2	8,398	0.02%
2019/08/05	32	70.41	57	66.71	66.80	-25	8,224	-0.30%
2019/08/02	4	71.53	4	71.53	72.70	0	8,045	0.00%
2019/08/01	12	71.90	19	71.90	73.50	-7	7,985	-0.09%
2019/07/31	14	71.14	15	71.09	71.00	-1	7,850	-0.01%
2019/07/30	14	71.48	13	71.45	71.70	1	7,746	0.01%
2019/07/29	43	74.00	41	73.80	73.80	2	7,627	0.03%
2019/07/26	20	73.80	25	74.24	74.30	-5	7,588	-0.07%
2019/07/25	22	72.22	21	74.48	74.60	1	7,550	0.01%
2019/07/24	17	73.31	16	73.18	72.80	1	7,436	0.01%
2019/07/23	74	74.10	40	73.34	72.80	34	7,315	0.46%
2019/07/22	38	72.87	66	73.47	74.00	-28	7,166	-0.39%
2019/07/19	41	71.14	63	71.55	72.40	-22	6,836	-0.32%
2019/07/18	31	67.93	12	68.77	68.90	19	6,579	0.29%
2019/07/17	34	70.16	36	69.38	69.00	-2	6,507	-0.03%
2019/07/16	13	69.25	29	69.01	68.50	-16	6,374	-0.25%
2019/07/15	26	71.33	32	69.97	69.80	-6	6,340	-0.09%
2019/07/12	18	72.38	15	71.91	72.00	3	6,566	0.05%
2019/07/11	24	71.88	42	71.69	72.50	-18	6,451	-0.28%
2019/07/10	12	67.55	6	67.63	68.40	6	6,067	0.10%
2019/07/09	29	67.39	22	67.52	67.50	7	5,994	0.12%
2019/07/08	18	66.02	21	66.26	66.40	-3	5,837	-0.05%
2019/07/05	14	64.90	13	65.07	65.10	1	5,746	0.02%
2019/07/04	22	64.85	22	64.34	64.00	0	5,678	0.00%
2019/07/03	29	66.69	27	66.20	65.00	2	5,522	0.04%
2019/07/02	4	65.18	8	65.44	66.00	-4	5,438	-0.07%
2019/07/01	45	66.36	26	65.69	65.60	19	5,352	0.35%
2019/06/28	33	64.13	46	64.40	64.50	-13	5,160	-0.25%
2019/06/27	38	62.90	76	64.16	65.00	-38	5,060	-0.75%
2019/06/26	9	60.50	44	59.85	60.20	-35	4,783	-0.73%
2019/06/25	10	56.98	16	57.01	57.10	-6	4,876	-0.12%
2019/06/24	2	57.65	2	57.80	57.40	0	5,093	0.00%
2019/06/21	5	56.20	5	56.94	56.10	0	5,048	0.00%
2019/06/20	1	55.10	31	55.05	56.60	-30	4,983	-0.60%
2019/06/19	5	55.10	12	54.97	55.10	-7	5,046	-0.14%
2019/06/18	11	53.11	3	53.23	53.00	8	4,947	0.16%
2019/06/17	1	52.60	4	52.55	52.80	-3	4,964	-0.06%
2019/06/14	1	52.00	7	52.16	52.00	-6	5,048	-0.12%
2019/06/13	0	0.00	13	52.52	53.00	-13	5,187	-0.25%
2019/06/12	5	52.48	14	52.32	52.10	-9	5,480	-0.16%
2019/06/11	6	51.60	8	51.51	52.10	-2	5,405	-0.04%
2019/06/10	11	51.90	7	51.44	51.50	4	5,338	0.07%
2019/06/06	7	50.16	13	49.90	50.80	-6	5,275	-0.11%
2019/06/05	5	50.24	12	50.35	49.95	-7	5,209	-0.13%
2019/06/04	43	48.70	25	48.23	48.55	18	5,016	0.36%
2019/06/03	0	0.00	21	47.36	48.15	-21	4,902	-0.43%
2019/05/31	0	0.00	4	43.90	43.80	-4	4,754	-0.08%
2019/05/30	10	42.37	8	42.15	42.50	2	4,751	0.04%
2019/05/29	2	41.65	0	0.00	41.65	2	4,759	0.04%
2019/05/28	10	41.80	1	41.70	41.90	9	4,771	0.19%
2019/05/27	5	41.32	10	41.51	41.35	-5	4,812	-0.10%
2019/05/24	9	41.71	14	41.44	41.50	-5	4,878	-0.10%
2019/05/23	5	40.34	7	41.18	41.25	-2	4,893	-0.04%
2019/05/22	22	42.82	26	42.44	41.80	-4	4,936	-0.08%
2019/05/21	12	40.53	4	40.30	42.20	8	5,003	0.16%
2019/05/20	9	40.99	5	40.55	41.40	4	5,012	0.08%
2019/05/17	12	43.88	11	43.73	43.80	1	5,016	0.02%
2019/05/16	4	46.43	2	46.00	45.25	2	5,312	0.04%
2019/05/15	0	0.00	9	47.61	47.50	-9	5,368	-0.17%
2019/05/14	14	46.54	1	46.40	46.70	13	5,442	0.24%
2019/05/13	10	49.79	7	48.00	47.80	3	5,543	0.05%
2019/05/10	11	51.01	14	50.57	51.00	-3	5,558	-0.05%
2019/05/09	10	51.30	18	50.85	50.40	-8	5,544	-0.14%
2019/05/08	2	50.25	1	51.00	50.70	1	5,517	0.02%
2019/05/07	1	51.20	0	0.00	51.20	1	5,530	0.02%
2019/05/06	1	51.00	2	50.75	50.70	-1	5,630	-0.02%
2019/05/03	5	52.76	4	52.95	52.70	1	5,628	0.02%
2019/05/02	9	52.68	11	52.38	53.00	-2	5,637	-0.04%
2019/04/30	4	50.45	1	50.70	50.50	3	5,604	0.05%
2019/04/29	1	50.00	1	50.80	50.00	0	5,725	0.00%
2019/04/26	6	50.37	6	51.35	51.70	0	5,741	0.00%
2019/04/25	14	52.51	0	0.00	52.50	14	5,731	0.24%
2019/04/24	19	53.49	23	53.12	52.90	-4	5,765	-0.07%
2019/04/23	20	53.86	15.1	53.66	53.50	4.9	5,780	0.08%
2019/04/22	13	54.36	3	54.20	54.00	10	5,789	0.17%
2019/04/19	10	54.10	11	53.73	54.00	-1	5,830	-0.02%
2019/04/18	49	55.18	48	54.60	53.70	1	5,847	0.02%
2019/04/17	3	52.80	0	0.00	52.70	3	5,583	0.05%
2019/04/16	2	52.55	0	0.00	52.70	2	5,734	0.03%
2019/04/15	25	52.60	2	51.90	53.00	23	5,824	0.39%
2019/04/12	0	0.00	10	53.40	52.00	-10	5,956	-0.17%
2019/04/11	0	0.00	1	53.30	53.10	-1	6,111	-0.02%
2019/04/10	0	0.00	8	54.00	54.00	-8	6,532	-0.12%
2019/04/09	1	54.20	6	54.27	54.00	-5	7,067	-0.07%
2019/04/08	2	54.85	0	0.00	54.30	2	7,208	0.03%
2019/04/03	13	53.15	7	53.31	53.30	6	7,461	0.08%
2019/04/02	4	55.50	15	54.72	54.30	-11	7,776	-0.14%
2019/04/01	4	54.73	4.9	54.48	54.00	-0.9	7,759	-0.01%
2019/03/29	44	54.24	21	54.81	54.00	23	7,666	0.30%
2019/03/28	112	55.75	69	55.01	52.80	43	7,511	0.57%	大買/
2019/03/27	34	51.68	48.1	53.16	53.90	-14.1	7,012	-0.20%
2019/03/26	1	48.85	3	49.03	49.00	-2	6,655	-0.03%
2019/03/22	10	49.60	7	49.92	49.90	3	6,623	0.05%
2019/03/21	0	0.00	37	48.84	48.85	-37	6,491	-0.57%
2019/03/20	6	49.20	2	49.05	48.80	4	6,638	0.06%
2019/03/19	15	49.20	9	48.89	49.05	6	6,655	0.09%
2019/03/18	14	49.05	17	48.81	48.70	-3	6,553	-0.05%
2019/03/15	39	47.76	16	49.57	47.50	23	6,382	0.36%
2019/03/14	1	46.50	1	46.70	46.25	0	6,063	0.00%
2019/03/13	1	45.95	1	46.00	46.10	0	6,087	0.00%
2019/03/12	2	46.10	3	46.35	46.00	-1	6,160	-0.02%
2019/03/11	3	45.70	1	45.75	45.85	2	6,200	0.03%
2019/03/08	1	44.60	2	45.05	45.20	-1	6,283	-0.02%
2019/03/07	5	45.55	2	45.35	45.40	3	6,448	0.05%
2019/03/06	3	46.93	0	0.00	46.80	3	6,502	0.05%
2019/03/05	1	47.75	0	0.00	47.50	1	6,528	0.02%
2019/03/04	6	46.68	26	47.36	47.80	-20	6,592	-0.30%
2019/02/27	2	47.48	0	0.00	46.90	2	6,590	0.03%
2019/02/26	0	0.00	1	48.60	47.80	-1	6,617	-0.02%
2019/02/25	1	47.60	3	48.10	47.80	-2	6,610	-0.03%
2019/02/22	0	0.00	32	47.58	47.55	-32	6,555	-0.49%
2019/02/21	13	48.29	2	48.43	48.45	11	6,544	0.17%
2019/02/20	2	48.93	3	48.72	47.95	-1	6,498	-0.02%
2019/02/19	1	48.10	2	48.05	48.00	-1	6,403	-0.02%
2019/02/18	5	48.17	9	47.81	47.60	-4	6,414	-0.06%
2019/02/15	20	49.00	16	49.34	47.55	4	6,359	0.06%
2019/02/14	7	46.58	14	46.50	46.75	-7	6,030	-0.12%
2019/02/13	13	46.14	11	46.47	46.10	2	5,949	0.03%
2019/02/12	8	45.66	3	45.68	46.20	5	5,884	0.08%
2019/02/11	6	44.46	11	44.29	44.55	-5	5,769	-0.09%
2019/01/30	2	43.38	3	43.22	43.00	-1	5,735	-0.02%
2019/01/29	9	43.17	2	43.10	43.15	7	5,798	0.12%
2019/01/28	3	44.27	4	44.23	44.10	-1	5,802	-0.02%
2019/01/25	34	44.30	6	44.40	44.15	28	5,810	0.48%
2019/01/24	1	43.40	2	43.75	43.40	-1	5,742	-0.02%
2019/01/23	0	0.00	4	43.05	43.30	-4	5,746	-0.07%
2019/01/22	3	42.62	4	43.05	42.50	-1	5,729	-0.02%
2019/01/21	15	43.17	10	43.25	42.90	5	5,709	0.09%
2019/01/18	10	42.99	2	42.85	42.95	8	5,604	0.14%
2019/01/17	4	43.60	2	43.33	43.05	2	5,601	0.04%
2019/01/16	21	45.03	0	0.00	44.40	21	5,581	0.38%
2019/01/15	2	45.03	2	44.78	44.95	0	5,569	0.00%
2019/01/11	2	46.30	2	45.85	45.25	0	5,558	0.00%
2019/01/10	3	45.98	3	45.72	45.50	0	5,491	0.00%
2019/01/09	1	46.20	2	45.90	45.10	-1	5,407	-0.02%
2019/01/08	5	45.70	7	45.72	45.70	-2	5,307	-0.04%
2019/01/07	1	46.30	6	45.74	44.15	-5	5,135	-0.10%
2019/01/04	11	44.55	17	44.28	45.00	-6	5,047	-0.12%
2019/01/03	9	46.61	24	46.03	45.85	-15	4,916	-0.31%
2019/01/02	32	48.08	38	47.77	48.50	-6	4,756	-0.13%
2018/12/28	19	46.61	61	46.33	47.90	-42	4,319	-0.97%
2018/12/27	16	43.89	14	44.06	43.90	2	3,808	0.05%
2018/12/26	26	43.82	8	44.36	42.00	18	3,655	0.49%
2018/12/25	20	43.99	22	43.69	44.85	-2	3,311	-0.06%
2018/12/24	11	39.25	2	41.00	41.75	9	2,931	0.31%
2018/12/21	3	37.97	4	38.98	39.40	-1	2,892	-0.03%
2018/12/20	10	38.64	1	39.10	38.50	9	2,885	0.31%
2018/12/19	1	40.80	0	0.00	40.15	1	2,911	0.03%
2018/12/17	0	0.00	3	41.70	41.80	-3	2,892	-0.10%
2018/12/14	2	41.70	2	42.13	41.85	0	2,893	0.00%
2018/12/13	25	43.52	16	43.36	43.00	9	2,877	0.31%
2018/12/12	7	41.24	6	41.62	42.45	1	2,716	0.04%
2018/12/11	1	39.70	1	39.45	39.45	0	2,657	0.00%
2018/12/07	2	40.05	0	0.00	39.90	2	2,766	0.07%
2018/12/06	2	41.43	4	40.28	39.50	-2	2,882	-0.07%
2018/12/05	6	41.92	2	41.45	41.55	4	2,854	0.14%
2018/12/04	1	41.80	15	42.30	41.80	-14	2,842	-0.49%
2018/12/03	14	41.79	17	41.80	42.45	-3	2,839	-0.11%
2018/11/30	6	40.98	14	41.03	40.25	-8	2,770	-0.29%
2018/11/29	7	40.29	4	40.13	40.40	3	2,639	0.11%
2018/11/28	0	0.00	1	38.45	38.60	-1	2,650	-0.04%
2018/11/27	3	37.58	3	37.82	37.95	0	2,627	0.00%
2018/11/26	1	36.80	1	36.95	36.70	0	2,557	0.00%
2018/11/23	4	36.50	0	0.00	36.15	4	2,564	0.16%
2018/11/22	1	37.20	3	36.73	36.50	-2	2,519	-0.08%
2018/11/21	0	0.00	1	36.45	36.45	-1	2,504	-0.04%
2018/11/20	2	36.05	1	36.05	36.05	1	2,495	0.04%
2018/11/19	2	36.45	3	36.62	36.55	-1	2,480	-0.04%
2018/11/16	1	36.50	0	0.00	36.10	1	2,479	0.04%
2018/11/15	6	36.68	0	0.00	36.20	6	2,482	0.24%
2018/11/14	2	39.25	1	39.95	38.00	1	2,415	0.04%
2018/11/13	1	38.10	1	38.70	39.65	0	2,406	0.00%
2018/11/12	2	39.33	0	0.00	39.20	2	2,402	0.08%
2018/11/09	0	0.00	24	39.15	39.35	-24	2,445	-0.98%
2018/11/08	2	42.00	3	41.57	40.15	-1	2,469	-0.04%
2018/11/07	1	41.85	2	41.50	41.35	-1	2,494	-0.04%
2018/11/06	6	41.63	7	41.09	41.00	-1	2,523	-0.04%
2018/11/05	4	40.54	3	40.53	40.90	1	2,478	0.04%
2018/11/02	15	40.30	6	40.57	40.30	9	2,474	0.36%
2018/11/01	13	39.59	5	39.51	39.80	8	2,459	0.33%
2018/10/31	21	38.21	0	0.00	38.40	21	2,464	0.85%
2018/10/29	1	36.20	3	35.87	36.20	-2	2,473	-0.08%
2018/10/26	5	36.82	2	35.90	35.90	3	2,504	0.12%
2018/10/25	1	36.70	2	37.28	36.50	-1	2,539	-0.04%
2018/10/24	3	39.35	1	39.75	39.40	2	2,583	0.08%
2018/10/23	4	40.50	1	40.25	40.25	3	2,666	0.11%
2018/10/22	2	42.43	1	42.80	42.35	1	2,671	0.04%
2018/10/19	1	41.40	5.1	41.62	42.45	-4.1	2,701	-0.15%
2018/10/17	1	40.80	0	0.00	40.45	1	2,849	0.04%
2018/10/16	1	39.80	1	40.75	39.95	0	2,978	0.00%
2018/10/15	1	38.70	0	0.00	40.00	1	3,010	0.03%
2018/10/12	0	0.00	3	38.60	39.30	-3	3,074	-0.10%
2018/10/11	3	37.57	0	0.00	37.50	3	3,112	0.10%
2018/10/09	2	42.43	4	41.78	41.65	-2	3,142	-0.06%
2018/10/08	3	42.67	0	0.00	42.75	3	3,154	0.10%
2018/10/05	5	44.66	1	43.85	43.55	4	3,258	0.12%
2018/10/04	9	46.31	0	0.00	46.20	9	3,325	0.27%
2018/10/03	3	48.08	4	48.06	47.70	-1	3,350	-0.03%
2018/10/02	3	49.48	1	49.25	49.20	2	3,405	0.06%
2018/10/01	0	0.00	2	49.30	49.40	-2	3,436	-0.06%
2018/09/28	2	48.30	0	0.00	48.35	2	3,507	0.06%
2018/09/27	2	49.05	1	48.80	48.75	1	3,577	0.03%
2018/09/26	3	49.67	2	50.05	49.40	1	3,633	0.03%
2018/09/25	0	0.00	12	48.73	49.10	-12	3,761	-0.32%
2018/09/21	5	47.30	4	47.78	48.20	1	3,890	0.03%
2018/09/20	3	47.37	3	47.67	46.70	0	4,035	0.00%
2018/09/19	6	48.93	3	48.05	47.70	3	4,123	0.07%
2018/09/18	0	0.00	1	48.50	48.55	-1	4,365	-0.02%
2018/09/17	0	0.00	1	48.85	49.00	-1	4,447	-0.02%
2018/09/14	2	47.50	7	48.16	48.70	-5	4,592	-0.11%
2018/09/13	3	46.52	6	46.80	46.70	-3	4,756	-0.06%
2018/09/12	21	46.20	2	46.28	45.70	19	4,871	0.39%
2018/09/11	2	50.25	1	49.60	50.50	1	4,994	0.02%
2018/09/10	4	52.23	7	49.97	49.55	-3	5,604	-0.05%
2018/09/07	6	54.23	4	54.65	54.50	2	6,257	0.03%
2018/09/06	1	56.30	11	56.90	56.30	-10	6,334	-0.16%
2018/09/05	7	58.26	6	57.60	57.00	1	6,570	0.02%
2018/09/04	4	58.40	1	57.90	57.90	3	6,611	0.05%
2018/09/03	1	55.60	1	55.70	55.80	0	6,561	0.00%
2018/08/31	3	57.53	2	57.10	57.50	1	6,616	0.02%
2018/08/30	5	58.62	0	0.00	58.00	5	6,861	0.07%
2018/08/29	0	0.00	1	57.80	58.00	-1	6,964	-0.01%
2018/08/27	1	56.90	1	57.00	57.60	0	7,060	0.00%
2018/08/24	0	0.00	3	56.13	56.30	-3	7,115	-0.04%
2018/08/23	1	56.70	0	0.00	56.80	1	7,142	0.01%
2018/08/22	2	58.30	2	58.25	57.80	0	7,151	0.00%
2018/08/20	0	0.00	3	56.17	55.60	-3	7,213	-0.04%
2018/08/17	5	57.34	2	57.60	55.90	3	7,281	0.04%
2018/08/16	5	55.96	3	56.33	56.80	2	7,284	0.03%
2018/08/15	7	57.56	4	57.63	57.40	3	7,251	0.04%
2018/08/14	6	58.60	6	57.90	59.00	0	7,260	0.00%
2018/08/13	19	55.58	2	56.65	55.10	17	7,271	0.23%
2018/08/10	2	58.80	1	58.90	58.70	1	7,230	0.01%
2018/08/09	2	59.45	0	0.00	59.50	2	7,274	0.03%
2018/08/08	0	0.00	5	61.28	60.40	-5	7,342	-0.07%
2018/08/07	1	60.90	1	61.40	61.00	0	7,403	0.00%
2018/08/06	1	59.70	1	60.30	60.60	0	7,457	0.00%
2018/08/03	4	60.28	4	60.53	60.30	0	7,509	0.00%
2018/08/02	13	59.63	0	0.00	60.20	13	7,587	0.17%
2018/08/01	0	0.00	5	59.80	60.60	-5	7,627	-0.07%
2018/07/31	4	58.75	3	58.70	58.50	1	7,749	0.01%
2018/07/30	6	59.32	2	59.70	57.10	4	7,696	0.05%
2018/07/27	3	62.10	1	61.80	62.20	2	7,659	0.03%
2018/07/26	0	0.00	1	62.30	62.00	-1	7,659	-0.01%
2018/07/25	5	61.80	5	61.22	61.40	0	7,631	0.00%
2018/07/24	10	61.13	7	60.46	61.60	3	7,564	0.04%
2018/07/23	14	61.14	1	61.00	61.00	13	7,538	0.17%
2018/07/20	2	68.30	1	69.40	67.70	1	7,467	0.01%
2018/07/19	9	69.69	0	0.00	68.50	9	7,479	0.12%
2018/07/18	5	70.08	1	69.20	69.20	4	7,561	0.05%
2018/07/17	4	71.83	1	71.00	71.10	3	7,634	0.04%
2018/07/16	5	73.62	0	0.00	73.00	5	7,668	0.07%
2018/07/13	5	74.66	3	75.80	74.10	2	7,717	0.03%
2018/07/12	15	74.09	19	72.95	74.30	-4	7,777	-0.05%
2018/07/11	3	70.70	5	70.92	71.50	-2	7,951	-0.03%
2018/07/10	8	70.05	7	70.47	71.20	1	8,152	0.01%
2018/07/09	1	69.50	11	69.36	68.80	-10	8,229	-0.12%
2018/07/06	6	69.08	8	69.24	70.00	-2	8,437	-0.02%
2018/07/05	7	70.59	2	71.20	69.30	5	8,417	0.06%
2018/07/04	6	69.32	1	69.50	69.50	5	8,517	0.06%
2018/07/03	16	71.21	13	71.11	69.30	3	8,542	0.04%
2018/07/02	12	76.07	2	76.60	74.00	10	8,382	0.12%
2018/06/29	3	76.53	9	77.00	76.80	-6	8,241	-0.07%
2018/06/28	7	75.00	2	75.95	75.00	5	8,087	0.06%
2018/06/27	8	76.38	15	76.85	75.20	-7	7,997	-0.09%
2018/06/26	2	73.20	1	73.80	73.30	1	7,753	0.01%
2018/06/25	15	75.14	9	74.29	74.00	6	7,689	0.08%
2018/06/22	11	76.18	38	76.54	74.60	-27	7,564	-0.36%
2018/06/21	34	74.41	12	74.44	74.50	22	7,364	0.30%
2018/06/20	14	72.19	12	73.26	70.10	2	7,220	0.03%
2018/06/19	25	78.61	29	79.22	75.80	-4	6,988	-0.06%
2018/06/15	20	77.53	45	77.26	78.70	-25	6,386	-0.39%
2018/06/14	37	72.44	18	71.86	71.60	19	5,697	0.33%
2018/06/13	4	71.30	16	72.50	72.80	-12	5,649	-0.21%
2018/06/12	8	69.01	3	69.13	68.80	5	5,449	0.09%
2018/06/11	18	68.03	5	67.92	67.80	13	5,399	0.24%
2018/06/08	2	69.75	3	69.63	69.10	-1	5,381	-0.02%
2018/06/07	16	71.41	7	71.56	70.40	9	5,354	0.17%
2018/06/06	3	68.23	19	68.91	68.80	-16	5,211	-0.31%
2018/06/05	0	0.00	5	67.10	66.70	-5	5,110	-0.10%
2018/06/04	9	67.56	11	68.07	67.40	-2	5,120	-0.04%
2018/06/01	6	67.45	0	0.00	67.30	6	5,098	0.12%
2018/05/31	0	0.00	1	65.40	66.00	-1	5,079	-0.02%
2018/05/30	2	64.90	3	64.97	65.50	-1	5,094	-0.02%
2018/05/29	5	67.14	1	66.70	66.30	4	5,095	0.08%
2018/05/28	10	67.42	6	67.60	67.70	4	5,067	0.08%
2018/05/25	12	65.97	7	66.04	66.30	5	5,030	0.10%
2018/05/24	1	64.50	1	65.10	64.40	0	4,960	0.00%
2018/05/23	1	63.80	2	63.80	63.60	-1	4,964	-0.02%
2018/05/22	2	64.40	3	64.77	64.20	-1	5,011	-0.02%
2018/05/21	3	64.83	2	65.00	64.80	1	5,012	0.02%
2018/05/18	0	0.00	3	63.13	63.30	-3	4,974	-0.06%
2018/05/17	5	63.86	3	64.37	63.60	2	5,028	0.04%
2018/05/16	3.1	63.99	3	63.87	63.40	0.1	5,027	0.00%
2018/05/15	5	66.70	4	67.38	65.70	1	5,024	0.02%
2018/05/14	7	68.13	4	68.58	68.00	3	5,097	0.06%
2018/05/11	1	68.70	1	69.50	67.50	0	5,060	0.00%
2018/05/10	7	68.21	3	69.07	68.60	4	5,084	0.08%
2018/05/09	13	68.02	17	68.03	67.20	-4	5,131	-0.08%
2018/05/08	9	67.23	9	67.44	67.10	0	5,160	0.00%
2018/05/07	8	64.84	1	64.30	64.60	7	5,373	0.13%
2018/05/04	4	64.43	3	65.37	64.00	1	5,382	0.02%
2018/05/03	3	62.63	0	0.00	62.50	3	5,331	0.06%
2018/05/02	1	62.60	1	62.90	63.30	0	5,381	0.00%
2018/04/30	0	0.00	3	61.83	62.20	-3	5,457	-0.05%
2018/04/27	2	61.65	3	61.80	61.00	-1	5,518	-0.02%
2018/04/26	5	61.08	1	61.00	59.70	4	5,516	0.07%
2018/04/25	32	62.51	32	62.51	62.50	0	5,500	0.00%
2018/04/24	4	60.95	3	60.87	61.90	1	5,534	0.02%
2018/04/23	3	66.60	6	68.28	65.10	-3	5,446	-0.06%
2018/04/20	17	69.44	1	69.00	68.80	16	5,457	0.29%
2018/04/19	5	73.00	4	72.65	72.00	1	5,521	0.02%
2018/04/18	12	71.67	22	72.41	72.60	-10	5,457	-0.18%
2018/04/17	22	74.05	22	74.43	71.00	0	5,323	0.00%
2018/04/16	5	71.96	6	72.90	73.90	-1	5,120	-0.02%
2018/04/13	4	69.58	4	70.00	69.50	0	5,003	0.00%
2018/04/12	14	68.44	30	68.70	68.10	-16	4,916	-0.33%
2018/04/11	5	65.64	4	65.38	65.60	1	4,770	0.02%
2018/04/10	9	67.90	12	67.08	65.20	-3	4,870	-0.06%
2018/04/09	2	64.85	12	65.36	65.60	-10	4,948	-0.20%
2018/04/03	2	59.25	1	60.00	59.70	1	4,918	0.02%
2018/04/02	0	0.00	1	60.80	60.70	-1	4,969	-0.02%
2018/03/31	6	60.83	3	61.20	60.60	3	5,078	0.06%
2018/03/30	2	62.05	2	62.00	61.00	0	5,215	0.00%
2018/03/29	1	62.20	9	62.23	61.90	-8	5,457	-0.15%
2018/03/28	3	62.20	3	62.10	62.80	0	5,551	0.00%
2018/03/27	20	62.58	24	62.49	62.40	-4	5,731	-0.07%
2018/03/26	3	62.97	0	0.00	62.60	3	5,896	0.05%
2018/03/23	4	62.33	16	62.71	63.20	-12	6,013	-0.20%
2018/03/22	1	64.20	1	65.10	64.20	0	6,360	0.00%
2018/03/21	2	65.30	5	65.54	65.80	-3	6,585	-0.05%
2018/03/20	3	64.00	1	64.20	64.90	2	6,685	0.03%
2018/03/19	2	64.15	0	0.00	63.60	2	6,963	0.03%
2018/03/16	7	67.10	3	67.57	65.60	4	7,111	0.06%
2018/03/15	8	67.65	2	68.00	67.30	6	7,364	0.08%
2018/03/14	0	0.00	21	67.86	67.30	-21	7,818	-0.27%
2018/03/13	3	67.07	4	67.75	67.60	-1	8,097	-0.01%
2018/03/12	4	66.90	11	66.48	66.80	-7	8,360	-0.08%
2018/03/09	8	64.03	3	64.60	64.50	5	8,627	0.06%
2018/03/08	9	63.86	8	63.98	64.20	1	9,055	0.01%
2018/03/07	16	62.48	6	63.03	62.00	10	9,434	0.11%
2018/03/06	16	63.33	3	63.30	63.00	13	9,910	0.13%
2018/03/05	8	64.16	0	0.00	63.50	8	10,312	0.08%
2018/03/02	5	66.60	17	66.02	66.00	-12	10,928	-0.11%
2018/03/01	1	67.30	0	0.00	67.30	1	11,114	0.01%
2018/02/27	5	68.48	1	68.90	67.90	4	11,471	0.03%
2018/02/26	3	68.90	5	68.20	67.80	-2	12,192	-0.02%
2018/02/23	1	69.20	3	68.00	68.20	-2	12,693	-0.02%
2018/02/22	3	68.80	19	68.16	68.00	-16	12,907	-0.12%
2018/02/21	1	66.60	10	66.98	67.80	-9	12,973	-0.07%
2018/02/12	6	63.62	0	0.00	63.20	6	13,107	0.05%
2018/02/09	0	0.00	2	62.30	63.10	-2	13,187	-0.02%
2018/02/08	11	64.81	5	65.76	64.00	6	13,132	0.05%
2018/02/07	14	67.36	13	68.05	66.70	1	13,079	0.01%
2018/02/06	23	66.41	3	66.77	65.30	20	13,028	0.15%
2018/02/05	27	71.25	5	71.54	72.50	22	12,926	0.17%
2018/02/02	3	74.10	11	74.64	73.10	-8	12,932	-0.06%
2018/02/01	2	73.30	6.2	73.69	73.90	-4.2	12,910	-0.03%
2018/01/31	14	72.75	22	72.55	72.50	-8	12,812	-0.06%
2018/01/30	4	73.00	30	73.71	71.60	-26	12,766	-0.20%
2018/01/29	12	69.25	10	69.61	69.80	2	12,415	0.02%
2018/01/26	0	0.00	16	70.11	69.60	-16	12,561	-0.13%
2018/01/25	19	68.39	10	68.37	69.70	9	12,866	0.07%
2018/01/24	19	68.68	3	68.57	68.70	16	12,819	0.12%
2018/01/23	6	71.83	4	71.08	70.20	2	12,762	0.02%
2018/01/22	3	71.20	7	71.63	71.50	-4	12,869	-0.03%
2018/01/19	11	70.53	5	70.52	70.80	6	12,893	0.05%
2018/01/18	7	71.90	3	72.30	70.10	4	13,001	0.03%
2018/01/17	5	72.04	3	71.83	72.30	2	13,148	0.02%
2018/01/16	8	72.66	13	72.82	71.30	-5	13,100	-0.04%
2018/01/15	7	71.96	19	70.68	71.70	-12	12,963	-0.09%
2018/01/12	5	68.00	2	68.10	68.50	3	12,811	0.02%
2018/01/11	2	68.25	2	68.30	67.90	0	12,812	0.00%
2018/01/10	3	68.13	15	67.80	67.40	-12	12,790	-0.09%
2018/01/09	12	69.77	0	0.00	68.80	12	12,750	0.09%
2018/01/08	18	72.47	0	0.00	71.90	18	12,615	0.14%
2018/01/05	1	74.80	12	74.43	73.60	-11	12,565	-0.09%
2018/01/04	5	73.20	6	73.33	73.20	-1	12,503	-0.01%
2018/01/03	11	72.38	9	73.50	74.50	2	12,357	0.02%
2018/01/02	1	66.70	10	68.42	69.10	-9	12,118	-0.07%