• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    336.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,046張
  • 產業
    上市 電腦週邊類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振樺電 (8114)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.1331.641333.50336.500.11,1420.01%
2024/12/103340.502338.50336.5011,1360.09%
2024/12/091341.5000.00332.5011,1250.09%
2024/12/061335.0000.00335.0011,1010.09%
2024/12/041323.002327.00324.50-11,060-0.09%
2024/12/031324.001317.50321.0001,0470.00%
2024/12/021317.001315.50316.5001,0300.00%
2024/11/2900.000309.00310.5001,0070.00%
2024/11/282308.003310.50313.50-1987-0.10%
2024/11/261316.001304.50305.5009510.00%
2024/11/221281.501289.06299.0009000.00%
2024/11/213276.002277.25282.0018580.12%
2024/11/191270.501277.50267.5008270.00%
2024/11/181275.501270.50270.5008030.00%
2024/11/152273.503278.50279.00-1775-0.13%
2024/11/142254.752260.50262.0007140.00%
2024/11/124236.504.1239.11241.00-0.1641-0.01%
2024/11/081215.503215.33209.00-2573-0.35%
2024/11/0700.000207.00215.5005800.00%
2024/11/0600.000206.00206.0005830.00%
2024/11/0500.000203.50208.0005870.00%
2024/10/2900.000212.00214.5006150.00%
2024/10/2500.000213.50216.0006180.00%
2024/10/2300.001219.50222.50-1607-0.16%
2024/10/220214.501215.48217.50-1604-0.17%
2024/10/180213.0000.00209.5006110.00%
2024/10/161209.001208.50209.0006380.00%
2024/10/1400.001210.00210.50-1666-0.15%
2024/10/080216.0000.00216.0007250.00%
2024/10/070215.001214.50214.50-1732-0.14%
2024/10/040211.5000.00210.0007420.00%
2024/10/010212.0000.00211.0007460.00%
2024/09/301201.5000.00209.5017460.13%
2024/09/2700.000.4201.30201.50-0.4749-0.05%
2024/09/261208.510.1215.00206.000.97680.12%
2024/09/251215.501217.50214.5007650.00%
2024/09/240213.7600.00212.0007670.01%
2024/09/231210.0100.00218.0017650.13%
2024/09/205217.004.3220.01213.000.77870.09%
2024/09/1900.004.1205.59206.50-4.1733-0.55%
2024/09/160.1200.001201.00199.50-0.9717-0.13%
2024/09/121189.0000.00187.5016980.14%
2024/09/1100.001189.50189.00-1699-0.14%
2024/09/0500.001184.00181.50-1741-0.13%
2024/08/271.1182.3700.00183.001.18700.12%
2024/08/2300.001184.00183.50-1872-0.11%
2024/08/210.1187.0000.00186.000.18680.01%
2024/08/131185.501192.00189.0008390.00%
2024/08/1200.000191.50192.5008380.00%
2024/08/091185.000185.00185.0018270.12%
2024/08/0800.000181.00182.0008120.00%
2024/08/0500.000173.50171.0007940.00%
2024/08/021186.5000.00185.5017800.13%
2024/07/310.2186.0000.00186.500.27580.02%
2024/07/2900.000.3187.00186.00-0.3752-0.04%
2024/07/2600.000.1191.00190.00-0.1752-0.02%
2024/07/170.5195.0000.00197.500.57110.07%
2024/07/1600.001188.00186.50-1698-0.14%
2024/07/150.1195.0000.00193.000.16800.02%
2024/07/1200.002203.50205.00-2660-0.30%
2024/07/112203.001.1205.00202.500.96470.15%
2024/07/1000.001189.50191.50-1605-0.17%
2024/07/0900.000.2185.13187.00-0.2593-0.03%
2024/07/080.2183.0000.00182.500.25800.03%
2024/07/031.1185.452184.50184.50-0.9542-0.17%
2024/07/0200.003186.50184.50-3528-0.57%
2024/07/010174.001174.50175.50-1498-0.20%
2024/06/280174.0000.00174.5004950.01%
2024/06/271172.5000.00174.0014850.21%
2024/06/261174.502.2171.95172.50-1.2476-0.25%
2024/06/250.3163.0000.00163.000.34430.07%
2024/06/212156.751158.53160.0014220.23%
2024/06/200.1154.0000.00155.000.14120.02%
2024/06/191.2154.6700.00153.501.24100.29%
2024/06/180.1156.501156.00156.00-0.9409-0.22%
2024/06/1700.002156.50155.50-2404-0.49%
2024/06/142158.500.3159.00159.001.73930.43%
2024/06/1300.000.4161.92162.00-0.4385-0.10%
2024/06/1200.005.1155.70159.00-5.1366-1.38%
2024/06/116.3154.487155.36154.00-0.7340-0.21%
2024/06/073146.671148.50149.5023100.64%
2024/06/067148.003137.00137.0042831.41%
2024/05/1400.003121.00120.50-3347-0.86%
2024/05/130.4122.001.2121.91121.50-0.8347-0.23%
2024/05/023120.5000.00121.5033380.89%
2024/04/300.1120.5000.00120.500.13360.03%
2024/04/2600.001116.50115.50-1327-0.31%
2024/04/2400.000.4113.50114.50-0.4324-0.12%
2024/04/221110.5000.00111.0013290.30%
2024/03/150.2116.7400.00116.000.23930.05%
2024/03/130.2118.4900.00117.500.23910.05%
2024/03/0800.003.2120.63118.00-3.2380-0.84%
2024/03/0100.001130.00129.50-1324-0.31%
2024/02/271125.501126.00129.5003100.00%
2024/02/262129.252130.00128.5002980.00%
2024/02/2300.000.1129.50123.50-0.1268-0.04%
2024/02/1900.000114.50114.000235-0.01%
2024/01/1700.001117.50117.50-1268-0.37%
2024/01/050.4121.5000.00121.500.42860.14%
2023/12/272125.250.1125.00125.501.92910.65%
2023/12/2500.001116.50117.50-1252-0.40%
2023/12/2200.000.5116.00115.50-0.5252-0.20%
2023/12/1400.004122.13120.50-4245-1.63%
2023/12/134120.6300.00120.5042351.70%
2023/11/210113.5000.00113.5002170.01%
2023/11/1600.001112.00112.00-1214-0.47%
2023/11/140.2108.4900.00108.000.22080.10%
2023/11/031105.006104.75104.00-5216-2.31%
2023/11/010.1100.0000.0099.400.12100.05%
2023/10/271101.501102.00102.0002210.00%
2023/10/121109.501108.50108.5002420.00%
2023/10/051103.501104.00104.0002850.00%
2023/10/021105.001105.50105.5002930.00%
2023/09/211102.501103.00103.0003260.00%
2023/09/2000.000.4104.50103.50-0.4331-0.12%
2023/09/1900.000.1106.00105.50-0.1346-0.03%
2023/08/310105.0000.00104.5007230.00%
2023/08/220102.5000.00101.5007360.00%
2023/08/0700.001107.50108.50-1738-0.14%
2023/07/1400.001118.50116.50-1700-0.14%
2023/07/121116.001115.50115.5006630.00%
2023/07/110111.001112.00111.50-1651-0.15%
2023/07/070.1110.0000.00110.000.16520.02%
2023/07/060.4113.7100.00113.000.46510.05%
2023/07/050.5121.501121.00121.50-0.5647-0.08%
2023/07/041121.0100.00121.5016390.16%
2023/06/291116.5000.00117.0016330.16%
2023/06/2600.000118.50118.5006250.00%
2023/06/1500.002126.25125.00-2607-0.33%
2023/06/142.1127.783130.67127.00-1600-0.16%
2023/06/131.1129.105.1131.15126.00-4538-0.75%
2023/06/121.2121.614118.75121.50-2.8402-0.70%
2023/06/071111.0000.00112.5013430.29%
2023/06/061109.0000.00108.5013450.29%
2023/06/051110.001110.50109.5003610.00%
2023/06/0200.000110.00110.000365-0.01%
2023/05/3000.002108.50109.00-2368-0.54%
2023/05/230110.002109.00109.00-2393-0.50%
2023/05/192108.5000.00107.5023960.50%
2023/05/0300.001106.50106.50-1410-0.24%
2023/04/270106.0000.00105.5004280.01%
2023/04/241106.5000.00106.5014280.23%
2023/04/1700.001111.00111.50-1429-0.23%
2023/04/121112.5000.00112.5014370.23%
2023/04/111114.0000.00113.5014390.23%
2023/04/101113.0000.00112.5014390.23%
2023/03/310113.0000.00112.0004410.00%
2023/03/300113.5000.00113.0004370.00%
2023/03/280112.0000.00111.0004490.00%
2023/03/271113.5200.00114.0014430.23%
2023/03/241113.0000.00112.5014440.23%
2023/03/230113.0000.00112.5004440.00%
2023/03/226111.425113.50113.5014460.22%
2023/03/211109.5000.00110.0014510.22%
2023/03/201110.0200.00109.0014700.22%
2023/03/171110.0400.00111.5014840.21%
2023/03/1300.001117.03119.50-1524-0.19%
2023/03/0800.002125.25125.00-2564-0.35%
2023/02/205122.0000.00120.5058460.59%
2023/02/1500.001117.00118.00-1895-0.11%
2023/02/130120.5000.00117.0009200.00%
2023/02/1000.002116.50116.00-2936-0.21%
2023/02/091117.001117.50117.0009500.00%
2023/01/301116.5000.00115.0011,0220.10%
2023/01/1700.002113.50114.00-21,023-0.20%
2023/01/1600.005112.50113.00-51,036-0.48%
2023/01/132110.2500.00109.5021,0600.19%
2023/01/121112.0000.00111.0011,0930.09%
2023/01/112112.0000.00112.0021,1070.18%
2022/12/2900.001106.50107.00-11,343-0.07%
2022/12/261110.5000.00110.5011,3840.07%
2022/12/221110.0000.00109.0011,4190.07%
2022/12/211109.0000.00109.0011,4470.07%
2022/12/201109.501109.50108.5001,4700.00%
2022/12/141112.0000.00114.5011,5670.06%
2022/12/121113.5000.00113.5011,5910.06%
2022/12/094117.5000.00118.5041,6540.24%
2022/12/071118.501119.50119.5001,7680.00%
2022/12/051125.5000.00127.0011,7730.06%
2022/12/021127.001126.50126.0001,7790.00%
2022/12/011125.006124.58125.00-51,796-0.28%
2022/11/3000.000122.00123.0001,8060.00%
2022/11/2900.001.5124.34122.00-1.51,815-0.08%
2022/11/280.5122.5200.00123.000.51,8990.03%
2022/11/2500.001117.00117.00-11,975-0.05%
2022/11/231115.5000.00117.0012,0730.05%
2022/11/221118.5000.00117.0012,1020.05%
2022/11/185123.3100.00123.0052,3420.21%
2022/11/172125.253127.00126.50-12,500-0.04%
2022/11/162122.502120.75121.0002,4720.00%
2022/11/156117.2500.00117.5062,4230.25%
2022/11/111117.5000.00116.5012,4950.04%
2022/11/101117.0000.00116.5012,4970.04%
2022/11/0300.002118.50119.00-22,842-0.07%
2022/11/011117.501118.00117.0003,0500.00%
2022/10/311116.0000.00115.0013,1970.03%
2022/10/282114.501114.50113.0013,3780.03%
2022/10/146118.505119.20118.0014,0790.02%
2022/10/121131.001130.00130.0004,0990.00%
2022/10/071132.501133.00133.0004,1740.00%
2022/10/053138.503141.50138.5004,2640.00%
2022/09/2800.004133.50132.00-44,711-0.08%
2022/09/261144.002138.50138.00-14,914-0.02%
2022/09/231151.502151.00147.00-14,966-0.02%
2022/09/2200.001150.50157.00-15,085-0.02%
2022/09/216152.502153.00153.0045,1270.08%
2022/09/201152.501154.50153.0005,1610.00%
2022/09/195157.505157.40153.5005,1600.00%
2022/09/166168.506161.58159.0005,1590.00%
2022/09/153169.004.2168.19170.50-1.25,095-0.02%
2022/09/143.1161.525156.00164.00-1.95,028-0.04%
2022/09/1300.005155.50158.50-54,992-0.10%
2022/09/1200.001157.00158.00-15,004-0.02%
2022/09/0812155.081154.50154.50115,0250.22%
2022/09/0700.000151.00151.0005,0870.00%
2022/09/0600.001160.50156.00-15,220-0.02%
2022/09/052166.003162.33161.50-15,397-0.02%
2022/09/023173.833166.17165.5005,5210.00%
2022/09/018168.009168.89169.00-15,418-0.02%
2022/08/311167.000.2167.50164.500.85,3090.02%
2022/08/302163.003.2163.72165.00-1.25,243-0.02%
2022/08/293157.670.3158.00158.502.75,1950.05%
2022/08/267.4167.836160.17161.001.45,1560.03%
2022/08/2516.4168.0714169.50166.502.45,0810.05%
2022/08/246163.0012.6164.63164.00-6.64,892-0.13%
2022/08/233.2156.881157.50154.502.24,6970.05%
2022/08/2200.002153.00153.00-24,652-0.04%
2022/08/198157.314157.50156.5044,6340.09%
2022/08/182154.252155.25157.0004,5870.00%
2022/08/177.2152.487152.57152.000.24,5460.00%
2022/08/164.2161.763156.83153.501.24,5180.03%
2022/08/123154.833153.17151.0004,3670.00%
2022/08/114156.3815155.23155.50-114,261-0.26%
2022/08/103154.832153.25155.5014,1970.02%
2022/08/0915153.975154.40154.00104,1420.24%
2022/08/087157.506159.75155.5014,0500.02%
2022/08/059164.619.2165.12166.00-0.23,942-0.01%
2022/08/0411160.0512.2161.55167.00-1.23,794-0.03%
2022/08/0314153.5719.2154.65160.00-5.23,618-0.14%
2022/08/0212150.6711.4149.35153.000.63,3780.02%
2022/08/012139.507.4141.32145.00-5.43,078-0.18%
2022/07/2900.000.1133.00134.00-0.12,8820.00%
2022/07/273.1127.793127.83129.500.12,8530.00%
2022/07/260.2130.0000.00128.000.22,8510.01%
2022/07/2200.002131.50131.50-22,821-0.07%
2022/07/211.1133.5900.00134.001.12,8110.04%
2022/07/203136.832134.75134.5012,7830.04%
2022/07/190.1135.0000.00135.000.12,7140.00%
2022/07/1800.004.2139.13140.00-4.22,676-0.16%
2022/07/152.1138.1500.00134.002.12,6110.08%
2022/07/147.2135.994.1136.15137.503.12,5680.12%
2022/07/134139.632.1137.83136.501.92,5390.07%
2022/07/122.1135.482140.00138.000.12,4740.00%
2022/07/116141.505141.40140.0012,4040.04%
2022/07/089138.0013137.81135.00-42,278-0.18%
2022/07/072132.002131.24133.0002,1770.00%
2022/07/064133.752134.50130.0022,1360.09%
2022/07/055137.307138.50140.50-22,054-0.10%
2022/07/041130.005131.60133.50-41,880-0.21%
2022/07/019128.787124.79122.5021,7930.11%
2022/06/3022136.7321136.40133.0011,6880.06%
2022/06/2900.002132.75133.50-21,537-0.13%
2022/06/281122.502124.50121.50-11,474-0.07%
2022/06/271118.0100.00118.5011,4240.07%
2022/06/230115.5000.00113.0001,3790.00%
2022/06/211114.001116.50117.0001,3320.00%
2022/06/171120.0000.00118.0011,2680.08%
2022/06/161132.002125.49121.50-11,224-0.08%
2022/06/1511136.369134.22130.0021,1380.18%
2022/06/1425134.1822136.36137.0039690.31%
2022/06/139135.069136.17140.0007590.00%
2022/06/071120.5000.00120.5015980.17%
2022/06/060122.5000.00126.0005860.00%
2022/06/011127.501123.50123.0005740.00%
2022/05/301126.001125.50124.5005600.00%
2022/05/251122.5000.00123.0015470.18%
2022/05/233125.002126.00123.5015360.19%
2022/05/173119.675118.80117.50-2507-0.39%
2022/05/163117.171116.50115.5025010.40%
2022/05/064119.0000.00119.0044380.91%
2022/04/271121.501121.00120.5003860.00%
2022/04/212124.502123.75124.0003610.00%
2022/04/191124.501121.50121.0003570.00%
2022/04/181122.501121.00119.0003390.00%
2022/04/152122.252121.75123.5003280.00%
2022/04/1413121.6213123.27123.5003310.00%
2022/04/122109.502110.00109.0002830.00%
2022/04/112107.5010110.10110.50-8278-2.88%
2022/04/0700.001101.9996.70-1278-0.36%
2022/03/311101.5000.00101.0012890.35%
2022/03/2900.001104.00103.00-1314-0.32%
2022/03/280102.492103.75104.50-2329-0.59%
2022/03/2500.004102.63102.50-4334-1.20%
2022/03/237102.4300.00101.0074071.72%
2022/03/1800.00298.2097.90-2596-0.34%
2022/03/17196.4000.0097.0016650.15%
2022/03/15095.0000.0094.0006840.00%
2022/03/14196.9000.0096.3017010.14%
2022/03/110100.0000.0098.2007020.00%
2022/03/105100.7000.0099.9057010.71%
2022/03/0300.0011101.86100.00-11709-1.55%
2022/03/0100.001103.00101.50-1713-0.14%
2022/02/251102.5000.00102.0017160.14%
2022/02/220105.5000.00101.0007260.00%
2022/02/1700.001103.00103.00-1759-0.13%
2022/02/1400.002104.25104.00-2838-0.24%
2022/02/113112.0000.00111.5038350.36%
2022/02/101112.0000.00110.0018380.12%
2022/02/097113.7900.00112.5078340.84%
2022/02/080111.5000.00114.5008310.00%
2022/01/212113.0000.00113.0028260.24%
2022/01/201116.5000.00117.0018280.12%
2022/01/191119.0000.00119.0018310.12%
2022/01/1800.001121.00120.00-1831-0.12%
2022/01/171121.5000.00121.5018340.12%
2022/01/141118.0000.00119.5018330.12%
2022/01/1300.003122.67123.00-3829-0.36%
2022/01/1100.001122.00118.00-1813-0.12%
2022/01/072121.7400.00119.0028030.25%
2022/01/061124.5000.00124.0017830.13%
2022/01/0500.005129.80128.00-5777-0.64%
2022/01/0400.001128.49127.00-1754-0.13%
2021/12/291119.5000.00121.5017280.14%
2021/12/280122.000.1122.00121.500724-0.01%
2021/12/242124.0000.00122.0027180.28%
2021/12/231122.501121.00120.5007000.00%
2021/12/220120.0000.00119.5006920.00%
2021/12/211122.5000.00121.5016750.15%
2021/12/201124.501124.50123.0006670.00%
2021/12/171128.5000.00126.5016460.15%
2021/12/166.1131.873127.17128.003.15890.52%
2021/12/151133.007.1128.70136.00-6.1492-1.23%
2021/12/141.1127.901129.00124.000.14400.01%
2021/12/132125.753.2127.39120.50-1.2392-0.29%
2021/12/1000.001117.00119.50-1322-0.31%
2021/12/092114.500.2115.50117.001.93110.59%
2021/12/032108.5000.00108.5022780.72%
2021/12/012108.0000.00108.5022730.73%
2021/11/293104.003103.00102.5002590.00%
2021/11/2500.001108.50106.50-1252-0.40%
2021/11/2400.004106.50108.00-4255-1.57%
2021/11/234106.0000.00106.5042501.60%
2021/11/2200.004107.50107.00-4245-1.63%
2021/11/192103.7500.00103.5022370.84%
2021/11/182106.2500.00106.5022300.87%
2021/11/173105.333105.67109.0002240.00%
2021/11/161106.002107.75108.00-1212-0.47%
2021/11/153107.002107.75106.5011860.54%
2021/11/1200.001101.00101.00-1134-0.74%
2021/11/0500.00190.1090.80-188-1.14%
2021/11/0100.00190.6090.50-180-1.24%
2021/10/2900.00190.4091.00-178-1.28%
2021/10/2700.00186.6088.10-168-1.47%
2021/10/2500.00185.0083.10-159-1.69%
2021/09/1000.000.576.5077.20-0.557-0.83%
2021/08/300.579.9000.0079.800.5550.86%
2021/07/2000.00079.6078.30060-0.03%
2021/05/3100.00071.5071.00085-0.01%
2021/04/1400.00179.5079.50-196-1.04%
2021/03/23181.0000.0081.101851.18%
2021/03/22183.9000.0083.101821.22%
2021/03/17184.5000.0085.201781.27%
2021/03/1200.00079.1078.90072-0.06%
2021/02/05178.8000.0077.801651.53%
2021/01/15181.0000.0081.201531.88%
2021/01/07079.2000.0078.500470.03%
2020/12/28178.4000.0078.601452.20%
2020/12/22177.7000.0078.001472.12%
2020/12/18077.8000.0077.600480.04%
2020/11/1800.00179.7079.60-161-1.64%
2020/10/2100.00179.6079.70-183-1.20%
2020/09/08184.3000.0084.601801.24%
2020/08/20081.3000.0081.300860.01%
2020/08/11081.5000.0081.200800.02%
2020/06/0900.00185.3085.00-1138-0.72%
2020/06/01184.6000.0084.2011450.69%
2020/04/2700.00184.0087.80-1154-0.65%
2020/04/20182.6000.0082.5011490.67%
2020/03/1000.00388.4090.10-392-3.24%
2020/02/25198.1000.0098.301831.20%
2020/01/302100.2500.00100.002802.47%
2019/12/2700.001103.50104.00-179-1.26%
2019/12/2000.000.1105.50104.00-0.180-0.12%
2019/12/0400.000102.00103.00091-0.01%
2019/11/251101.0000.00100.501941.05%
2019/11/1500.000.2101.00101.50-0.2112-0.18%
2019/11/0600.001103.50104.00-1124-0.80%
2019/10/301104.0000.00105.0011410.71%
2019/10/181105.0000.00105.0011790.56%
2019/10/0100.001108.50109.00-1173-0.58%
2019/09/241111.5000.00110.5011690.59%
2019/09/231112.0000.00112.0011690.59%
2019/08/191111.5000.00111.5011400.71%
2019/08/061108.0000.00108.5011210.82%
2019/07/2400.001109.00110.00-168-1.45%
2019/06/2000.002108.50108.50-290-2.21%
2019/06/1900.001107.00107.00-194-1.05%
2019/06/030.2104.0000.00103.500.21260.12%
2019/05/310.1105.0000.00104.500.11260.07%
2019/05/091105.0000.00105.0011370.73%
2019/04/292107.5000.00108.0021391.43%
2019/04/250.2108.5000.00109.000.21400.11%
2019/04/0100.001107.50107.00-1134-0.74%
2019/03/081114.5000.00112.5011440.69%
2019/03/074113.884113.63112.0001480.00%
2019/01/2800.001107.50106.50-1121-0.82%
2019/01/251105.0000.00105.0011180.84%
2018/12/0300.002101.00104.00-288-2.25%
2018/11/29193.6000.0093.601731.36%
2018/10/2600.00093.9091.30096-0.02%
2018/10/2500.00191.5091.80-197-1.03%
2018/10/0100.001111.00112.00-1118-0.84%
2018/09/280.1110.0000.00110.000.11210.06%
2018/09/1200.001109.00109.50-1122-0.82%
2018/08/062.1119.531119.00120.501.11140.92%
2018/08/0300.001118.50118.00-1111-0.90%
2018/07/3000.001116.00114.00-196-1.04%
2018/07/182118.0000.00118.0021091.83%
2018/07/1600.002122.00120.50-2104-1.92%
2018/07/061107.001105.50106.000920.00%
2018/06/116120.504119.00120.502992.01%
2018/05/3100.001118.00118.00-1105-0.95%
2018/05/231120.0000.00120.0011100.91%
2018/05/221121.0000.00121.5011090.91%
2018/05/181120.0000.00120.0011110.90%
2018/05/1700.000121.00120.500112-0.02%
2018/05/0400.001119.50119.00-1124-0.80%
2018/05/031119.0000.00118.0011250.80%
2018/05/021116.5000.00118.5011260.79%
2018/04/1700.003126.33126.00-3124-2.42%
2018/04/132128.0000.00128.0021291.55%
2018/03/3000.002133.50134.50-2127-1.57%
2018/03/121138.0000.00138.0011370.73%
2018/02/0900.001130.50132.00-1194-0.52%
2018/02/061129.5000.00131.0012090.48%
2018/02/0100.000147.00141.5002180.00%
2018/01/260.1142.5000.00143.000.12420.03%
2018/01/2400.000144.50143.500243-0.02%
2018/01/2200.002142.50144.50-2248-0.80%
2018/01/191146.0000.00143.0012510.40%
2018/01/171140.0000.00140.0012400.42%
2018/01/161139.0000.00140.0012400.42%
2018/01/151139.0000.00138.5012380.42%
2018/01/1000.003139.00138.50-3245-1.22%
振樺電AI測試平台能見度達明年上半年 O2O多動能同步發酵Anue鉅亨－2024/11/08
...詳全文
振樺電財報／第3季本業「三率三升」 EPS 達3.51元UDN聯合新聞網－2024/11/08
工業電腦廠振樺電（8114）2024年第3季合併營收再創歷史紀錄達35.97億元，季增13%、年增41%，前三季累計合併......詳全文
振樺電Q3本業獲利創新高 EPS 3.51元 前三季每股賺8.02元Anue鉅亨－2024/11/07
...詳全文
振樺電 相關文章