正淩 (8147)-元大-大里券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲4.0
漲幅
+3.98%
成交量
1,064張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	104.75	2	104.25	104.50	2	1,813	0.11%
2024/04/29	1	100.50	0	0.00	100.50	1	1,812	0.06%
2024/04/26	3	101.17	3	98.90	98.50	0	1,808	0.00%
2024/04/25	0	0.00	1	98.50	98.50	-1	1,795	-0.06%
2024/04/24	1	98.70	0	0.00	100.50	1	1,787	0.06%
2024/04/22	1	97.00	0	0.00	95.00	1	1,761	0.06%
2024/04/19	0	0.00	2	100.00	102.00	-2	1,746	-0.11%
2024/04/18	1	108.00	1	106.00	106.50	0	1,728	0.00%
2024/04/17	0	0.00	1	106.00	109.50	-1	1,717	-0.06%
2024/04/15	2	111.75	0	0.00	111.50	2	1,686	0.12%
2024/04/12	1	120.00	0	0.00	117.00	1	1,673	0.06%
2024/04/11	1	120.50	1	120.00	120.00	0	1,662	0.00%
2024/04/10	1	125.50	1	122.00	122.00	0	1,652	0.00%
2024/04/09	3	126.33	1	123.50	123.50	2	1,646	0.12%
2024/04/03	4	134.25	1	133.00	133.00	3	1,616	0.19%
2024/04/02	2	130.25	2	131.00	128.00	0	1,564	0.00%
2024/04/01	7	137.00	5	135.60	135.00	2	1,529	0.13%
2024/03/28	6	134.42	5	136.70	134.00	1	1,442	0.07%
2024/03/27	2	128.25	2	127.50	126.00	0	1,321	0.00%
2024/03/26	1	125.00	0	0.00	126.00	1	1,305	0.08%
2024/03/25	4	133.50	2	133.75	132.00	2	1,267	0.16%
2024/03/22	6	127.25	7	130.64	132.50	-1	1,212	-0.08%
2024/03/21	3	121.50	1	120.50	120.50	2	1,131	0.18%
2024/03/19	3	127.67	3	128.67	123.50	0	1,099	0.00%
2024/03/18	1	116.00	1	123.00	123.00	0	1,055	0.00%
2024/03/15	1	121.00	0	116.00	112.00	1	1,034	0.10%
2024/03/14	3	120.67	2	122.75	122.50	1	1,012	0.10%
2024/03/13	8	126.56	4	125.12	123.00	4	986	0.40%
2024/03/12	2	128.97	1	133.00	134.50	1	922	0.11%
2024/03/05	0	0.00	4	139.75	145.00	-4	827	-0.48%
2024/03/04	1	136.50	3	134.00	132.00	-2	789	-0.25%
2024/03/01	0	127.75	0	127.58	127.50	0	761	0.00%
2024/02/29	1	134.00	0	0.00	131.00	1	748	0.13%
2024/02/27	5	132.00	6	130.08	135.50	-1	737	-0.14%
2024/02/26	1	133.00	2	125.25	134.00	-1	717	-0.14%
2024/02/23	3	123.00	22	129.45	128.50	-19	631	-3.01%
2024/02/22	0	0.00	4	119.00	119.00	-4	453	-0.88%
2024/02/21	4	104.50	1	108.50	108.50	3	442	0.68%
2024/02/20	1.1	101.82	0.2	98.50	99.00	0.9	395	0.23%
2024/02/19	1	102.00	1	103.99	103.00	0	365	0.00%
2024/02/16	1	96.30	2	99.35	99.70	-1	303	-0.33%
2024/02/15	0	0.00	0	90.70	90.70	0	216	0.00%
2024/02/02	3	82.00	0	81.40	81.70	3	190	1.57%
2024/02/01	3	80.70	0	82.50	80.50	3	186	1.60%
2024/01/31	5	85.14	2	84.15	82.40	3	178	1.68%
2024/01/30	2	83.10	1	81.60	84.80	1	163	0.61%
2024/01/29	2	82.04	9	81.83	82.50	-7	149	-4.68%
2024/01/26	2.2	80.09	1	80.31	79.40	1.2	133	0.86%
2024/01/25	13	78.28	0	0.00	78.10	13	116	11.11%
2024/01/24	3	79.83	1	79.60	78.90	2	113	1.77%
2024/01/23	1	77.30	0	0.00	79.30	1	96	1.03%
2024/01/15	0	0.00	0	72.60	72.50	0	125	-0.01%
2024/01/12	0	0.00	0	72.90	72.50	0	127	-0.01%
2024/01/05	0	0.00	0	72.60	72.80	0	138	-0.02%
2024/01/02	0	74.80	0	0.00	73.70	0	168	0.00%
2023/12/28	0	0.00	1	73.40	73.40	-1	184	-0.54%
2023/12/27	1	73.60	0	0.00	73.90	1	189	0.53%
2023/12/15	0	73.80	0	0.00	73.00	0	219	0.01%
2023/12/06	0	0.00	1	72.79	72.90	-1	307	-0.33%
2023/12/04	0	75.30	0	0.00	73.50	0	348	0.01%
2023/11/29	1	73.80	2	73.70	74.30	-1	355	-0.28%
2023/11/17	0	0.00	0	71.20	72.00	0	352	-0.01%
2023/11/14	0	0.00	0.5	71.40	71.00	-0.5	349	-0.14%
2023/11/13	0	0.00	10	70.41	71.40	-10	349	-2.86%
2023/11/10	0	0.00	0	71.20	70.50	0	348	-0.01%
2023/11/08	2.1	71.88	0	72.20	72.00	2.1	344	0.61%
2023/11/06	0	74.00	0	0.00	73.90	0	345	0.00%
2023/11/02	0	0.00	1	73.99	74.40	-1	347	-0.29%
2023/11/01	0	0.00	0	71.77	72.10	0	347	-0.01%
2023/10/31	0	0.00	0	71.77	70.70	0	350	0.00%
2023/10/27	0.1	73.50	0	0.00	72.50	0.1	358	0.03%
2023/10/25	0.1	76.45	0	0.00	75.60	0.1	367	0.03%
2023/10/24	0.1	75.40	0	0.00	77.80	0.1	364	0.03%
2023/10/23	11.1	75.99	6	75.49	76.10	5.1	360	1.41%
2023/10/13	0	0.00	0	71.77	71.70	0	345	0.00%
2023/10/12	5	72.30	0	72.20	72.40	5	351	1.42%
2023/10/11	0	72.50	0	0.00	72.50	0	352	0.00%
2023/10/06	0	74.70	3	74.10	75.60	-3	348	-0.85%
2023/10/02	2	77.85	2	77.70	77.80	0	331	0.00%
2023/09/22	1	75.40	0	0.00	77.40	1	359	0.28%
2023/09/21	0	0.00	1	73.70	74.40	-1	373	-0.27%
2023/09/20	1	75.30	0	0.00	75.00	1	412	0.24%
2023/09/19	1	77.80	1	75.40	75.40	0	419	0.00%
2023/09/18	0	77.30	0	77.30	78.00	0	446	0.00%
2023/09/15	0	0.00	0	80.44	78.80	0	510	0.00%
2023/09/08	0	0.00	0	75.40	72.60	0	644	0.00%
2023/09/06	0	0.00	0	75.00	75.00	0	605	0.00%
2023/08/24	0	0.00	0	69.10	69.30	0	662	0.00%
2023/08/08	0	0.00	1	73.20	73.60	-1	656	-0.15%
2023/08/07	0	0.00	1	72.50	72.70	-1	654	-0.15%
2023/08/01	1	71.63	0	0.00	72.40	1	645	0.16%
2023/07/31	0	74.50	0	0.00	73.80	0	639	0.00%
2023/07/28	0	72.80	1	74.00	74.50	-1	630	-0.16%
2023/07/27	0	0.00	1	72.90	72.30	-1	624	-0.16%
2023/07/25	0	0.00	6	72.53	72.50	-6	621	-0.97%
2023/07/24	0	71.00	0	0.00	71.00	0	615	0.00%
2023/07/19	1	70.40	0	0.00	69.60	1	611	0.16%
2023/07/18	4	70.98	2	72.50	70.80	2	609	0.33%
2023/07/17	2	70.00	0	0.00	71.10	2	603	0.33%
2023/07/14	0	70.60	0	0.00	71.40	0	597	0.00%
2023/07/12	0	70.80	2	72.00	70.80	-2	589	-0.33%
2023/07/07	1	70.00	0	0.00	70.30	1	576	0.17%
2023/07/06	2	71.00	0	0.00	70.60	2	573	0.35%
2023/07/05	1	72.80	1	72.60	72.70	0	568	0.00%
2023/07/04	1	72.60	0	0.00	72.60	1	570	0.18%
2023/07/03	3	73.00	7	73.99	73.40	-4	562	-0.71%
2023/06/29	3	71.47	1	71.70	72.20	2	589	0.34%
2023/06/28	6	74.00	0	0.00	72.60	6	589	1.02%
2023/06/27	0	80.90	0	80.20	80.50	0	548	0.00%
2023/06/26	0	81.50	0	81.50	82.30	0	546	0.00%
2023/06/21	0	85.40	0	0.00	86.60	0	515	0.00%
2023/06/16	0.1	77.42	0.1	77.00	76.90	0	399	-0.01%
2023/06/15	1	75.60	0	0.00	76.00	1	354	0.28%
2023/06/14	0	70.30	0	0.00	71.70	0	281	0.00%
2023/06/08	0	0.00	4	65.13	65.00	-4	239	-1.67%
2023/06/07	1	65.20	0	0.00	65.30	1	239	0.42%
2023/06/05	0	0.00	1	65.60	65.60	-1	238	-0.42%
2023/06/02	1	65.10	2	64.90	64.70	-1	237	-0.42%
2023/06/01	2	66.20	0	0.00	66.40	2	234	0.85%
2023/05/31	7	71.21	3	72.50	69.30	4	228	1.75%
2023/05/29	0	0.00	0	60.01	63.30	0	183	-0.01%
2023/05/23	0	0.00	0	62.00	61.70	0	183	-0.01%
2023/05/15	0	0.00	0	60.20	60.10	0	180	-0.01%
2023/05/08	0	0.00	4	61.66	61.80	-4	192	-2.09%
2023/05/04	0	63.00	0.1	63.00	62.80	0	204	-0.01%
2023/05/02	0	0.00	0	63.80	62.70	0	206	0.00%
2023/04/21	2	66.95	2	66.05	65.40	0	205	0.00%
2023/04/19	0	68.80	1	67.00	67.00	-1	202	-0.48%
2023/04/18	5	68.26	0	0.00	68.30	5	201	2.48%
2023/04/06	0	0.00	1	68.90	69.70	-1	189	-0.53%
2023/03/30	7	70.42	7	71.01	71.00	0	176	0.00%
2023/03/29	5	69.12	4	71.70	72.40	1	138	0.73%
2023/03/27	0	68.80	0	0.00	68.30	0	120	0.01%
2023/03/22	0	65.50	0	0.00	65.70	0	111	0.01%
2023/03/01	0	63.60	0	0.00	63.00	0	131	0.01%
2023/02/15	0	65.00	0	0.00	63.50	0	195	0.01%
2023/02/07	0	65.50	0	0.00	64.80	0	282	0.00%
2023/02/03	0	66.60	0	66.60	66.70	0	314	0.00%
2023/02/02	0	65.40	0	0.00	65.00	0	315	0.00%
2023/01/17	0	63.10	0	0.00	60.90	0	392	0.00%
2023/01/16	0	61.90	0	0.00	62.30	0	415	0.01%
2023/01/09	0	61.80	0	0.00	62.20	0	475	0.00%
2023/01/03	0	63.10	0	0.00	62.70	0	480	0.00%
2022/12/12	0	61.70	0	0.00	62.90	0	472	0.00%
2022/11/08	0	0.00	2	66.90	66.80	-2	343	-0.58%
2022/11/02	2	65.80	0	0.00	65.80	2	266	0.75%
2022/11/01	2	65.40	2	66.40	65.80	0	255	0.00%
2022/10/28	3	69.13	3	67.20	65.50	0	214	0.00%
2022/10/25	0	0.00	1	69.50	67.60	-1	139	-0.72%
2022/10/24	1	70.00	1	70.00	71.20	0	128	0.00%
2022/10/21	3	68.13	3	68.07	70.00	0	102	0.00%
2022/10/20	1	65.20	0	0.00	64.30	1	69	1.44%
2022/10/19	0	0.00	1	63.00	65.20	-1	64	-1.54%
2022/10/18	0	0.00	1	60.70	60.40	-1	45	-2.21%
2022/10/14	2	58.40	0	0.00	58.50	2	39	5.00%
2022/10/13	0	0.00	4	54.55	54.60	-4	36	-10.93%
2022/09/27	2	51.50	0	0.00	51.60	2	30	6.48%
2022/09/21	2	53.00	0	0.00	52.90	2	29	6.68%
2022/08/22	0	0.00	0	51.60	51.90	0	32	-0.02%
2022/06/20	0	0.00	0	56.50	53.60	0	62	-0.01%
2022/06/16	0	0.00	0	58.50	58.10	0	60	-0.02%
2022/05/13	0	0.00	0	61.10	61.90	0	126	-0.02%
2022/05/09	0	0.00	0	62.70	63.40	0	139	-0.02%
2022/05/06	0	0.00	0.1	61.80	63.60	-0.1	140	-0.04%
2022/04/18	0	0.00	1	62.30	62.50	-1	199	-0.50%
2022/03/30	0	0.00	1	66.30	66.10	-1	314	-0.32%
2022/03/29	0	65.60	0	0.00	65.50	0	316	0.01%
2022/03/15	0	0.00	0	61.50	61.30	0	339	-0.01%
2022/03/14	0	0.00	0	62.90	62.80	0	337	-0.01%
2022/03/07	1	61.20	0	0.00	61.70	1	333	0.30%
2022/02/24	0	0.00	1	64.20	64.20	-1	321	-0.31%
2022/02/09	1	62.80	0	0.00	63.80	1	272	0.37%
2022/01/19	1	63.30	0	0.00	63.60	1	237	0.42%
2022/01/06	0	0.00	0	60.30	62.50	0	203	-0.01%
2021/12/29	6	66.12	6	65.00	63.40	0	166	0.00%
2021/12/27	0.1	62.15	0.1	62.60	61.40	0	143	-0.01%
2021/12/24	0.1	57.60	0.1	58.10	61.70	0	117	-0.02%
2021/12/23	0	0.00	2	57.30	56.10	-2	96	-2.06%
2021/12/22	2	60.25	0	58.30	58.30	2	92	2.11%
2021/08/20	0.1	49.80	0	0.00	49.85	0.1	421	0.02%
2021/08/10	0	0.00	5	61.20	57.00	-5	349	-1.43%
2021/08/09	8	69.18	5	67.36	63.30	3	321	0.92%
2021/08/06	2	60.45	0	0.00	64.60	2	246	0.81%
2021/08/05	1	56.30	2.1	57.45	58.80	-1.1	195	-0.55%
2021/08/04	1	53.20	1	53.80	53.50	0	168	0.00%
2021/08/03	1	55.80	2	59.40	54.60	-1	161	-0.62%
2021/08/02	2	56.35	0	0.00	55.00	2	129	1.54%
2021/07/16	0.1	44.00	0	0.00	43.90	0.1	29	0.30%
2021/07/09	0.1	44.00	0	0.00	44.00	0.1	30	0.33%
2021/07/02	0.1	43.90	0	0.00	44.15	0.1	32	0.27%
2021/01/15	0	0.00	1	46.80	46.60	-1	52	-1.89%
2021/01/14	0	0.00	1	47.00	47.00	-1	47	-2.09%
2020/08/18	1	42.05	0	0.00	42.30	1	145	0.69%
2020/07/16	0	0.00	1	45.00	43.85	-1	166	-0.60%
2020/06/23	0	0.00	0.4	41.00	41.30	-0.4	129	-0.30%
2020/06/16	1	41.10	0	0.00	41.10	1	121	0.82%
2020/06/09	1	39.30	1	38.35	38.80	0	98	0.00%
2020/06/05	1	36.30	0	0.00	36.35	1	94	1.06%
2019/12/25	0	0.00	0.6	32.80	33.05	-0.6	36	-1.67%
2019/12/20	1	33.75	0	0.00	33.20	1	36	2.74%
2018/12/04	0	0.00	1	29.00	29.00	-1	21	-4.70%
2018/10/25	0	0.00	0.5	28.90	29.10	-0.5	25	-1.95%