博智 (8155)-元大-大里券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
119.0
漲跌
▼2.5
漲幅
-2.06%
成交量
144張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	119.50	0	0.00	119.00	2	640	0.31%
2024/12/10	1	122.50	1	122.50	121.50	0	655	0.00%
2024/12/05	0.1	119.50	0	0.00	118.50	0.1	654	0.01%
2024/12/04	1	120.00	0	0.00	120.00	1	661	0.15%
2024/12/03	3	117.67	2	118.00	117.50	1	662	0.15%
2024/11/19	0	119.50	0	0.00	119.50	0	653	0.00%
2024/11/13	0	0.00	0	125.00	125.00	0	648	0.00%
2024/11/11	0.1	123.55	0	0.00	125.00	0.1	650	0.01%
2024/11/08	4	132.01	0	0.00	132.00	4	631	0.64%
2024/11/06	0	0.00	1	146.50	145.50	-1	588	-0.17%
2024/11/05	3	143.67	2	145.23	145.00	1	598	0.17%
2024/11/04	0.1	140.93	1	141.50	140.00	-0.9	609	-0.15%
2024/11/01	0	0.00	0.1	145.00	145.00	-0.1	609	-0.02%
2024/10/30	1	145.00	1	145.50	144.50	0	607	0.00%
2024/10/29	0.1	145.04	0	0.00	145.50	0.1	606	0.02%
2024/10/28	3	146.33	1	148.00	147.00	2	600	0.33%
2024/10/25	3	149.33	5	148.90	151.00	-2	592	-0.34%
2024/10/24	5.1	147.60	3	147.33	146.00	2.1	581	0.35%
2024/10/23	1	153.00	1	156.00	152.50	0	564	0.00%
2024/10/22	0	0.00	1	156.48	152.00	-1	549	-0.18%
2024/10/21	1	152.00	1	152.50	151.00	0	523	0.00%
2024/10/18	0	0.00	1	150.50	149.00	-1	518	-0.19%
2024/10/17	1	148.00	0.2	145.75	147.50	0.8	487	0.16%
2024/10/14	1	143.00	2	143.25	142.50	-1	442	-0.23%
2024/10/11	0	0.00	1	134.50	133.50	-1	418	-0.24%
2024/10/04	0	0.00	0	129.50	128.50	0	446	0.00%
2024/09/30	1	133.00	0	0.00	131.00	1	450	0.22%
2024/09/19	0	0.00	1	134.00	134.50	-1	455	-0.22%
2024/09/18	0	0.00	2	134.50	132.00	-2	447	-0.45%
2024/09/16	1	131.50	4	133.88	130.50	-3	439	-0.68%
2024/09/13	0	0.00	1	127.50	127.00	-1	428	-0.23%
2024/09/12	3	124.00	1	124.50	127.50	2	427	0.47%
2024/09/05	0	0.00	0	116.50	114.50	0	475	0.00%
2024/09/04	0	118.50	6	114.58	115.50	-6	487	-1.23%
2024/09/02	0	127.00	0	0.00	124.50	0	512	0.00%
2024/08/30	1	125.95	0	0.00	127.00	1	514	0.20%
2024/08/29	0	122.00	0	0.00	121.50	0	516	0.00%
2024/08/26	0.1	120.83	0	0.00	121.00	0.1	534	0.02%
2024/08/23	0	0.00	2	121.00	121.00	-2	542	-0.37%
2024/08/21	0.1	121.58	1	120.50	119.50	-0.9	589	-0.15%
2024/08/20	0	0.00	3	122.00	120.50	-3	648	-0.46%
2024/08/19	0	121.50	2	121.00	121.50	-2	665	-0.30%
2024/08/16	1	119.00	2	118.50	119.00	-1	673	-0.15%
2024/08/15	1	115.00	1	115.98	116.00	0	683	0.00%
2024/08/14	1	115.01	0	0.00	115.50	1	696	0.15%
2024/08/13	3	114.17	0	0.00	114.50	3	706	0.42%
2024/08/09	0.2	115.00	0	0.00	113.50	0.2	756	0.02%
2024/08/08	0	111.50	0	0.00	110.50	0	763	0.00%
2024/08/07	3	113.50	10	113.70	114.00	-7	781	-0.90%
2024/08/06	3.1	111.92	9	109.78	109.50	-5.9	792	-0.74%
2024/07/29	3	128.33	0	0.00	127.50	3	838	0.36%
2024/07/23	0	0.00	0	133.00	131.50	0	844	0.00%
2024/07/22	5.1	130.30	1	131.00	130.50	4.1	845	0.49%
2024/07/19	11	136.27	0	0.00	134.00	11	839	1.31%
2024/07/18	1	140.00	0	0.00	140.50	1	832	0.12%
2024/07/16	5	143.00	0	0.00	144.00	5	850	0.59%
2024/07/15	0	145.50	1	142.50	141.50	-1	873	-0.11%
2024/07/12	0	0.00	1	142.50	141.50	-1	884	-0.11%
2024/07/11	1	145.50	0	144.50	145.00	1	952	0.10%
2024/07/05	0	0.00	0	141.00	143.50	0	1,085	0.00%
2024/07/03	0	0.00	0	142.00	141.50	0	1,155	0.00%
2024/07/02	0	0.00	2	141.25	141.00	-2	1,182	-0.17%
2024/06/28	0	0.00	0	141.50	144.00	0	1,185	0.00%
2024/06/27	0.2	140.17	0	143.00	140.50	0.1	1,184	0.01%
2024/06/26	1	143.00	1	143.00	142.50	0	1,188	0.00%
2024/06/25	1.1	141.05	1	142.50	142.50	0	1,198	0.00%
2024/06/24	0.1	147.00	1	146.00	144.50	-0.9	1,199	-0.08%
2024/06/21	2	146.25	0	0.00	146.00	2	1,256	0.16%
2024/06/20	2	147.00	1	147.99	148.00	1	1,261	0.08%
2024/06/19	2	146.00	0	0.00	146.50	2	1,265	0.16%
2024/06/18	2	147.25	0	0.00	147.00	2	1,262	0.16%
2024/06/17	1.1	148.05	0	0.00	148.50	1.1	1,288	0.08%
2024/06/14	0	0.00	1	151.50	151.50	-1	1,305	-0.08%
2024/06/13	0	156.50	0	153.00	153.50	0	1,308	0.00%
2024/06/12	2	155.25	7.1	156.00	156.50	-5.1	1,298	-0.39%
2024/06/11	2	152.25	1	150.00	150.00	1	1,265	0.08%
2024/06/07	0	153.00	0	0.00	151.50	0	1,252	0.00%
2024/06/06	0	150.00	0	0.00	150.50	0	1,247	0.00%
2024/06/05	0.1	147.00	0	0.00	146.50	0.1	1,237	0.00%
2024/06/04	0	150.50	0	0.00	146.50	0	1,246	0.00%
2024/06/03	0	0.00	1	151.00	150.00	-1	1,247	-0.08%
2024/05/31	2	149.00	0	0.00	148.00	2	1,245	0.16%
2024/05/30	1	150.50	0	150.00	149.00	1	1,250	0.08%
2024/05/28	2	155.25	0.1	155.50	154.00	1.9	1,238	0.16%
2024/05/27	2	154.25	3.1	155.18	155.00	-1.1	1,213	-0.09%
2024/05/24	1	155.90	1	152.14	154.00	0	1,201	0.00%
2024/05/23	0	0.00	2	149.50	149.50	-2	1,147	-0.17%
2024/05/22	2	146.27	1	147.50	147.00	1	1,141	0.09%
2024/05/21	3	146.55	0	147.00	146.00	3	1,140	0.26%
2024/05/20	0	0.00	4	152.00	150.00	-4	1,139	-0.35%
2024/05/17	2	149.75	0	0.00	148.00	2	1,125	0.18%
2024/05/15	0	0.00	0	152.00	151.50	0	1,126	0.00%
2024/05/13	0	0.00	2.1	149.02	149.00	-2.1	1,101	-0.19%
2024/05/10	2	144.25	1	146.50	143.50	1	1,080	0.09%
2024/05/09	0	0.00	3	150.00	150.00	-3	1,060	-0.28%
2024/05/08	0	148.50	2	149.50	149.50	-2	1,063	-0.19%
2024/05/07	0	0.00	1	150.00	148.50	-1	1,062	-0.09%
2024/05/06	1	138.50	0	0.00	138.50	1	1,028	0.10%
2024/05/03	1	139.50	0	140.50	140.00	1	1,026	0.10%
2024/04/30	0	0.00	1	142.50	142.50	-1	1,042	-0.10%
2024/04/26	0	0.00	2	142.00	142.00	-2	1,091	-0.18%
2024/04/24	0	0.00	1	144.00	143.50	-1	1,109	-0.09%
2024/04/23	1.1	135.98	1	140.00	141.00	0.1	1,107	0.00%
2024/04/22	1	137.50	1	140.50	134.50	0	1,107	0.00%
2024/04/19	7	143.85	0	0.00	141.50	7	1,101	0.64%
2024/04/18	5.1	153.90	0.2	155.44	150.00	4.8	1,078	0.45%
2024/04/17	1	158.50	1.1	159.86	158.00	-0.1	1,062	-0.01%
2024/04/16	2.3	156.35	1	160.00	155.50	1.3	1,006	0.13%
2024/04/15	1	162.50	0.1	161.50	157.50	1	970	0.10%
2024/04/11	1	161.00	6.1	162.35	160.00	-5.1	907	-0.56%
2024/04/10	1	152.00	1	153.00	157.00	0	854	0.00%
2024/04/09	1	159.50	6	156.17	157.00	-5	830	-0.60%
2024/04/08	0	0.00	3	150.50	148.50	-3	787	-0.38%
2024/04/02	0.1	142.00	0	0.00	141.50	0.1	766	0.01%
2024/04/01	0	0.00	0	142.50	143.00	0	772	0.00%
2024/03/29	1	142.00	1	140.50	140.00	0	769	0.00%
2024/03/28	1	142.00	0	148.50	143.00	1	762	0.13%
2024/03/26	1	153.00	4	151.88	146.00	-3	764	-0.39%
2024/03/22	1	144.00	0	0.00	144.00	1	707	0.14%
2024/03/21	1	140.50	0	0.00	140.50	1	709	0.14%
2024/03/20	1.1	140.18	1	139.50	140.00	0.1	718	0.01%
2024/03/19	0	134.00	1	134.50	143.00	-1	725	-0.13%
2024/03/18	0	0.00	1	129.50	130.00	-1	718	-0.14%
2024/03/15	1	132.00	1	133.00	133.00	0	739	0.00%
2024/03/11	2	137.75	0	137.00	138.00	2	1,053	0.19%
2024/03/08	1	138.50	2	137.50	137.00	-1	1,092	-0.09%
2024/03/06	1	145.50	0	0.00	146.00	1	1,196	0.08%
2024/03/05	0	0.00	1	148.50	145.50	-1	1,261	-0.08%
2024/03/04	0	0.00	0.1	145.21	144.50	-0.1	1,287	0.00%
2024/03/01	1	145.00	0	0.00	144.00	1	1,285	0.08%
2024/02/27	1.1	142.69	0	143.50	142.50	1	1,291	0.08%
2024/02/26	2	145.00	0	145.00	145.00	2	1,290	0.15%
2024/02/21	1	146.00	0	146.00	146.50	1	1,282	0.08%
2024/02/20	0	0.00	1	151.50	150.50	-1	1,283	-0.08%
2024/02/16	4	152.50	3	151.83	153.50	1	1,285	0.08%
2024/02/15	0	0.00	0	145.00	143.50	0	1,250	0.00%
2024/02/05	1	145.00	0	0.00	145.00	1	1,244	0.08%
2024/02/02	2	146.50	0	0.00	147.50	2	1,253	0.16%
2024/02/01	1	148.55	0	0.00	148.00	1	1,257	0.08%
2024/01/31	1	151.98	1	150.00	149.00	0	1,258	0.00%
2024/01/30	0	0.00	1	149.50	149.00	-1	1,253	-0.08%
2024/01/29	7	145.79	0	0.00	146.50	7	1,246	0.56%
2024/01/26	1	146.00	0	0.00	146.50	1	1,240	0.08%
2024/01/22	2	155.00	4	159.38	155.00	-2	1,216	-0.16%
2024/01/19	0	154.80	0	0.00	155.50	0	1,181	0.00%
2024/01/17	1	157.50	1	154.50	155.50	0	1,167	0.00%
2024/01/16	3	158.00	3	158.50	157.50	0	1,167	0.00%
2024/01/15	1	156.00	2	156.75	156.00	-1	1,165	-0.09%
2024/01/10	2	153.99	2	152.75	153.50	0	1,182	0.00%
2024/01/03	0	0.00	5	154.50	152.00	-5	1,220	-0.41%
2024/01/02	0	0.00	5	153.00	154.50	-5	1,240	-0.40%
2023/12/27	0	154.00	2.2	154.68	153.50	-2.2	1,258	-0.17%
2023/12/22	0	157.50	0	0.00	156.00	0	1,310	0.00%
2023/12/19	1	158.50	2	156.25	157.00	-1	1,342	-0.07%
2023/12/15	0	0.00	1	162.50	162.50	-1	1,369	-0.07%
2023/12/14	3	165.67	0	0.00	163.50	3	1,421	0.21%
2023/12/13	1.1	165.90	0	0.00	166.50	1.1	1,461	0.07%
2023/12/12	5	165.60	3	165.50	165.50	2	1,518	0.13%
2023/12/11	0.1	162.00	0	0.00	161.00	0.1	1,577	0.01%
2023/12/08	5.1	166.84	2.2	164.48	161.50	2.9	1,628	0.18%
2023/12/07	20	163.65	21.1	165.15	164.00	-1.1	1,578	-0.07%
2023/12/05	6.1	155.73	13	153.50	153.00	-7	1,415	-0.49%
2023/12/04	1	157.00	2	158.25	157.50	-1	1,386	-0.07%
2023/12/01	1.1	150.59	1	149.00	151.00	0.1	1,327	0.01%
2023/11/30	0.1	150.00	3	148.67	150.50	-2.9	1,300	-0.22%
2023/11/29	2	141.50	8	140.88	144.50	-6	1,287	-0.47%
2023/11/28	1	135.00	0	0.00	134.50	1	1,268	0.08%
2023/11/27	0.1	133.50	4	131.50	131.50	-3.9	1,276	-0.31%
2023/11/21	0	0.00	1	137.00	136.50	-1	1,300	-0.08%
2023/11/20	0	0.00	1	137.00	135.50	-1	1,302	-0.08%
2023/11/17	1	133.50	1	135.50	135.00	0	1,301	0.00%
2023/11/15	2	135.50	2	133.50	133.50	0	1,299	0.00%
2023/11/10	1	135.00	1	134.00	134.00	0	1,358	0.00%
2023/11/09	1	136.50	1	133.50	136.50	0	1,362	0.00%
2023/11/08	2	131.00	1	132.50	133.00	1	1,376	0.07%
2023/11/07	0	0.00	2	133.25	133.00	-2	1,392	-0.14%
2023/11/03	3	127.33	0	0.00	129.00	3	1,546	0.19%
2023/10/27	0	0.00	1	125.50	125.50	-1	1,712	-0.06%
2023/10/23	0	0.00	0	128.00	130.00	0	1,865	0.00%
2023/10/20	3.2	125.23	1	126.50	129.50	2.2	1,926	0.11%
2023/10/19	1	131.50	0	0.00	132.00	1	1,949	0.05%
2023/10/18	4	131.38	2	131.50	131.50	2	1,997	0.10%
2023/10/16	2	135.25	1	135.50	135.50	1	2,129	0.05%
2023/10/11	1	139.00	0	0.00	139.00	1	2,475	0.04%
2023/10/06	3.4	144.75	3	143.00	142.50	0.4	2,742	0.01%
2023/10/05	1	150.50	0	150.50	150.00	1	2,819	0.04%
2023/10/04	1	151.50	0	0.00	152.00	1	2,897	0.03%
2023/10/03	0	155.50	0	0.00	154.50	0	2,904	0.00%
2023/10/02	1	157.00	3	156.50	156.50	-2	2,899	-0.07%
2023/09/28	0	0.00	0	153.00	151.00	0	2,876	0.00%
2023/09/25	0	0.00	1	156.00	156.50	-1	2,898	-0.03%
2023/09/22	1	151.50	0	0.00	152.00	1	2,872	0.03%
2023/09/21	0	0.00	4	149.38	150.00	-4	2,870	-0.14%
2023/09/20	2	152.25	10	155.50	152.00	-8	2,865	-0.28%
2023/09/19	2	156.75	4	158.63	154.50	-2	2,847	-0.07%
2023/09/18	14	155.79	9	159.39	158.50	5	2,789	0.18%
2023/09/15	2	156.50	1	155.50	156.50	1	2,726	0.04%
2023/09/14	3	149.33	5	152.40	154.50	-2	2,672	-0.07%
2023/09/13	0	0.00	8	148.06	148.50	-8	2,593	-0.31%
2023/09/12	6	135.00	2	135.75	135.00	4	2,543	0.16%
2023/09/11	3	145.00	5	147.99	143.00	-2	2,525	-0.08%
2023/09/07	0	0.00	1	143.50	143.50	-1	2,503	-0.04%
2023/09/06	1	145.00	1	146.50	145.00	0	2,526	0.00%
2023/09/05	4	145.50	0	145.50	146.50	4	2,542	0.16%
2023/09/04	1	144.01	2	145.25	146.00	-1	2,561	-0.04%
2023/08/31	1	135.00	0	0.00	137.50	1	2,595	0.04%
2023/08/30	0.1	135.00	0	133.50	135.00	0.1	2,636	0.00%
2023/08/29	0.1	132.50	0.1	133.50	131.50	0.1	2,657	0.00%
2023/08/28	4	134.00	0	0.00	132.50	4	2,671	0.15%
2023/08/25	0	0.00	1	138.00	137.50	-1	2,681	-0.04%
2023/08/24	1	142.00	0	0.00	139.00	1	2,724	0.04%
2023/08/22	1	140.00	0	0.00	138.00	1	2,797	0.04%
2023/08/21	1	142.00	0	0.00	140.00	1	2,875	0.03%
2023/08/18	4.1	140.38	5	141.00	142.00	-0.9	2,881	-0.03%
2023/08/17	3	142.67	20	139.40	145.50	-17	2,880	-0.59%
2023/08/15	0	0.00	0.1	139.00	140.00	-0.1	2,890	0.00%
2023/08/14	1.1	134.00	2	133.50	135.00	-0.9	2,895	-0.03%
2023/08/11	0.1	143.00	2	142.50	140.00	-1.9	2,895	-0.07%
2023/08/10	25	143.66	8.2	145.19	140.50	16.8	2,893	0.58%
2023/08/09	6	150.32	7	153.50	155.00	-1	2,820	-0.03%
2023/08/08	4.2	150.89	0	0.00	151.00	4.2	2,758	0.15%
2023/08/07	3	152.17	10	149.40	154.00	-7	2,715	-0.26%
2023/08/04	3	142.67	0	0.00	144.50	3	2,672	0.11%
2023/08/02	5	146.90	5	147.41	146.00	0	2,662	0.00%
2023/08/01	2	157.75	2	154.75	154.50	0	2,636	0.00%
2023/07/31	17	156.26	18	155.67	155.00	-1	2,639	-0.04%
2023/07/28	1	155.01	1	154.50	154.50	0	2,620	0.00%
2023/07/27	8	161.44	4	160.50	158.50	4	2,610	0.15%
2023/07/26	1.2	171.87	5	171.30	171.00	-3.8	2,591	-0.15%
2023/07/25	18	175.89	2	178.50	171.50	16	2,591	0.62%
2023/07/24	4	176.38	5	176.80	176.00	-1	2,559	-0.04%
2023/07/21	3	177.17	0.1	176.00	179.00	3	2,546	0.12%
2023/07/20	5.1	181.00	10	183.70	178.00	-5	2,542	-0.19%
2023/07/19	15	182.37	5	183.20	180.00	10	2,490	0.40%
2023/07/18	26	181.10	22.2	182.56	183.00	3.8	2,465	0.15%
2023/07/17	3	178.82	3	176.33	175.00	0	2,353	0.00%
2023/07/14	12.2	186.40	15	187.70	186.50	-2.8	2,360	-0.12%
2023/07/13	31	180.94	21	180.55	180.50	10	2,367	0.42%
2023/07/12	3	164.83	14.1	166.16	172.00	-11.1	2,106	-0.53%
2023/07/11	8	154.31	9	154.44	156.50	-1	2,044	-0.05%
2023/07/10	0	146.00	0	0.00	146.00	0	1,985	0.00%
2023/07/06	0	144.00	5	147.60	143.50	-5	2,076	-0.24%
2023/07/04	0	145.50	0	0.00	143.00	0	2,058	0.00%
2023/07/03	1	141.50	0	0.00	141.50	1	2,041	0.05%
2023/06/30	1	138.00	0	138.00	138.50	1	2,074	0.05%
2023/06/29	2	138.50	1	140.50	138.00	1	2,087	0.05%
2023/06/28	1	140.00	4	139.75	139.50	-3	2,104	-0.14%
2023/06/27	2	138.25	0	136.50	137.50	2	2,126	0.09%
2023/06/26	0	0.00	0	136.50	136.50	0	2,174	0.00%
2023/06/21	2	135.50	1	136.00	136.50	1	2,240	0.04%
2023/06/20	3	136.67	1	135.10	137.00	2	2,290	0.09%
2023/06/19	1	140.50	0	140.50	140.00	1	2,360	0.04%
2023/06/16	3	142.17	1	141.50	139.00	2	2,354	0.08%
2023/06/15	1	143.03	2	143.25	143.50	-1	2,336	-0.04%
2023/06/14	1	145.00	0	0.00	145.00	1	2,343	0.04%
2023/06/13	0	0.00	2	148.00	147.00	-2	2,345	-0.09%
2023/06/12	5	146.90	3	150.50	146.50	2	2,340	0.09%
2023/06/09	4	153.00	1	156.00	156.00	3	2,323	0.13%
2023/06/08	2	150.78	1	151.00	151.00	1	2,323	0.04%
2023/06/07	1	153.48	4	155.63	156.00	-3	2,360	-0.13%
2023/06/06	7	152.64	1	152.50	152.50	6	2,422	0.25%
2023/06/05	0	148.50	1	145.00	151.00	-1	2,366	-0.04%
2023/06/02	2	145.99	1	148.00	144.50	1	2,324	0.04%
2023/06/01	2	143.25	1	143.00	143.00	1	2,308	0.04%
2023/05/31	0	150.00	0	0.00	147.00	0	2,296	0.00%
2023/05/30	5	145.91	1	147.49	146.50	4	2,280	0.18%
2023/05/29	3	155.01	2	158.50	152.50	1	2,243	0.05%
2023/05/26	3	159.66	1	156.00	155.50	2	2,234	0.09%
2023/05/25	2	159.50	2	158.25	163.00	0	2,200	0.00%
2023/05/24	3	149.33	2	149.00	149.50	1	2,123	0.05%
2023/05/23	1	145.50	2	148.25	149.50	-1	2,119	-0.05%
2023/05/19	5	138.60	7	138.71	138.00	-2	2,097	-0.10%
2023/05/18	2	134.00	2	134.00	133.50	0	2,079	0.00%
2023/05/17	4	130.13	2	131.00	131.50	2	2,071	0.10%
2023/05/16	0	0.00	1	135.50	131.00	-1	2,058	-0.05%
2023/05/15	2	134.00	1	134.00	134.00	1	2,090	0.05%
2023/05/12	0	0.00	1	140.00	141.00	-1	2,099	-0.05%
2023/05/11	3	140.00	3	140.00	139.00	0	2,094	0.00%
2023/05/09	1	147.00	0	0.00	146.00	1	2,110	0.05%
2023/05/08	0	0.00	1	151.50	149.00	-1	2,104	-0.05%
2023/05/05	4	150.00	2	149.25	148.00	2	2,112	0.09%
2023/05/04	1	162.00	1	153.50	153.50	0	2,104	0.00%
2023/05/02	0	0.00	2	159.00	156.50	-2	2,086	-0.10%
2023/04/28	1	156.50	0	0.00	156.00	1	2,094	0.05%
2023/04/27	0	0.00	1	154.50	149.50	-1	2,118	-0.05%
2023/04/26	4	147.00	4	142.38	148.00	0	2,129	0.00%
2023/04/25	2	145.50	2	146.75	143.00	0	2,105	0.00%
2023/04/21	5	154.70	4	153.75	150.50	1	2,050	0.05%
2023/04/20	6	154.92	6	156.17	157.00	0	1,998	0.00%
2023/04/19	0	162.00	1	162.50	160.00	-1	1,961	-0.05%
2023/04/18	4	158.87	5	156.00	157.00	-1	1,887	-0.05%
2023/04/17	0	0.00	2	150.00	151.50	-2	1,744	-0.11%
2023/04/13	2	139.00	1	134.00	134.50	1	1,686	0.06%
2023/04/12	2	136.00	3	138.17	139.00	-1	1,660	-0.06%
2023/04/11	1	135.41	7	135.79	135.50	-6	1,623	-0.37%
2023/04/10	1	129.00	0	0.00	129.00	1	1,565	0.06%
2023/04/07	3	126.83	0	0.00	127.00	3	1,563	0.19%
2023/04/06	1	129.00	1	131.50	129.00	0	1,561	0.00%
2023/03/31	4	133.00	4	132.50	132.00	0	1,554	0.00%
2023/03/30	0	0.00	1	129.00	129.00	-1	1,511	-0.07%
2023/03/29	1	125.00	2	129.75	126.50	-1	1,504	-0.07%
2023/03/28	3	126.17	0	0.00	126.00	3	1,502	0.20%
2023/03/27	1	133.50	0	0.00	131.00	1	1,479	0.07%
2023/03/24	0	0.00	1.1	133.42	131.50	-1.1	1,438	-0.07%
2023/03/23	1.1	129.05	2	131.00	131.50	-0.9	1,372	-0.07%
2023/03/22	2	130.00	4	125.38	130.50	-2	1,313	-0.15%
2023/03/20	0	0.00	1	118.50	118.50	-1	1,226	-0.08%
2023/03/17	1	117.50	4	116.50	118.00	-3	1,234	-0.24%
2023/03/16	4	115.63	0	0.00	114.00	4	1,231	0.32%
2023/03/14	1	120.50	1	122.50	119.50	0	1,272	0.00%
2023/03/13	1	123.50	2	120.50	122.50	-1	1,297	-0.08%
2023/03/10	12	126.92	6	125.75	122.50	6	1,293	0.46%
2023/03/09	3	129.00	6	130.50	134.50	-3	1,273	-0.24%
2023/03/08	0	0.00	1	122.01	122.50	-1	1,197	-0.09%
2023/03/07	0	122.00	0	0.00	121.00	0	1,249	0.00%
2023/03/06	0	0.00	1	120.00	121.50	-1	1,329	-0.08%
2023/03/03	1	119.00	0	0.00	118.50	1	1,390	0.07%
2023/03/02	1	120.50	0	0.00	121.00	1	1,468	0.07%
2023/03/01	0	0.00	5	121.00	121.50	-5	1,500	-0.33%
2023/02/24	5	123.50	0	0.00	123.50	5	1,526	0.33%
2023/02/23	0	0.00	6	122.00	123.00	-6	1,526	-0.39%
2023/02/22	0	0.00	3	118.67	120.50	-3	1,580	-0.19%
2023/02/21	0	123.00	4	121.50	121.00	-4	1,609	-0.25%
2023/02/20	7	122.79	0	122.50	123.00	7	1,637	0.43%
2023/02/17	7	121.36	6	121.17	122.00	1	1,634	0.06%
2023/02/13	6	124.00	6	122.25	120.50	0	1,619	0.00%
2023/02/10	0	0.00	0	122.00	122.50	0	1,581	0.00%
2023/02/08	1	123.00	0	0.00	119.50	1	1,567	0.06%
2023/02/07	1	120.48	0	0.00	121.50	1	1,562	0.06%
2023/02/03	1	117.00	0	0.00	116.50	1	1,574	0.06%
2023/02/02	4	121.00	3	120.51	121.00	1	1,559	0.06%
2023/02/01	5	121.80	6.1	120.76	121.00	-1.1	1,544	-0.07%
2023/01/31	5	118.90	0	0.00	119.00	5	1,529	0.33%
2023/01/30	1	121.50	0	0.00	118.00	1	1,511	0.07%
2023/01/17	1	119.50	2	119.25	118.00	-1	1,485	-0.07%
2023/01/16	8	112.13	7	113.07	113.00	1	1,424	0.07%
2023/01/05	0	0.00	1	107.50	107.00	-1	1,382	-0.07%
2023/01/04	1	104.50	0	0.00	105.00	1	1,382	0.07%
2022/12/30	0	0.00	1	101.50	101.50	-1	1,384	-0.07%
2022/12/27	0	0.00	1	107.50	108.50	-1	1,384	-0.07%
2022/12/26	1	105.00	1	104.50	104.50	0	1,388	0.00%
2022/12/23	0	0.00	1	107.00	108.00	-1	1,399	-0.07%
2022/12/22	1	110.00	0	0.00	109.50	1	1,416	0.07%
2022/12/21	1	110.50	0	0.00	110.50	1	1,429	0.07%
2022/12/20	1	109.00	2	113.25	109.00	-1	1,429	-0.07%
2022/12/19	0	0.00	2	109.50	110.00	-2	1,418	-0.14%
2022/12/16	4	111.13	4	112.00	110.00	0	1,413	0.00%
2022/12/13	2	113.00	0	0.00	112.00	2	1,385	0.14%
2022/12/12	0	115.50	0	0.00	115.00	0	1,384	0.00%
2022/12/07	1	117.50	8	120.06	115.50	-7	1,344	-0.52%
2022/12/06	4	125.00	3	125.17	123.50	1	1,308	0.08%
2022/12/02	1	120.50	2	123.50	122.50	-1	1,245	-0.08%
2022/12/01	6.1	122.49	5	121.80	122.00	1.1	1,224	0.09%
2022/11/30	2	118.25	0	0.00	119.00	2	1,180	0.17%
2022/11/29	2	122.50	1	121.00	119.50	1	1,181	0.08%
2022/11/28	7	121.64	6	120.92	120.50	1	1,131	0.09%
2022/11/25	7	116.93	13.1	117.77	118.00	-6.1	1,054	-0.58%
2022/11/24	10.1	115.11	18	115.47	116.00	-7.9	989	-0.80%
2022/11/23	9	110.33	5	110.60	109.00	4	913	0.44%
2022/11/22	1	109.00	1	110.00	110.50	0	892	0.00%
2022/11/21	10	106.50	5	105.70	105.00	5	864	0.58%
2022/11/18	7	110.57	11	110.36	109.50	-4	852	-0.47%
2022/11/17	1	108.00	5	108.10	112.00	-4	788	-0.51%
2022/11/16	6	102.08	6	99.67	102.00	0	761	0.00%
2022/11/15	1	99.00	0	0.00	98.80	1	748	0.13%
2022/11/11	0	0.00	1	97.20	97.10	-1	809	-0.12%
2022/11/09	1	97.20	0	0.00	97.80	1	841	0.12%
2022/11/08	1	96.50	0	0.00	95.00	1	872	0.11%
2022/11/07	2	96.00	1	96.20	95.30	1	895	0.11%
2022/11/03	0	0.00	1	95.20	96.70	-1	956	-0.10%
2022/11/02	2	95.30	2	94.55	95.20	0	969	0.00%
2022/11/01	6	91.65	2	90.75	92.60	4	962	0.42%
2022/10/31	0	0.00	1	87.40	87.40	-1	968	-0.10%
2022/10/19	3	89.93	0	0.00	89.00	3	1,141	0.26%
2022/10/14	0	0.00	2.1	88.65	88.80	-2.1	1,204	-0.17%
2022/10/12	2	89.35	0	0.00	89.00	2	1,235	0.16%
2022/10/11	2	89.75	0	0.00	90.00	2	1,254	0.16%
2022/10/05	1	97.10	0	0.00	97.00	1	1,256	0.08%
2022/10/04	0	0.00	0	96.60	98.50	0	1,255	0.00%
2022/10/03	5	94.50	5	95.66	95.50	0	1,253	0.00%
2022/09/30	1	91.00	0	0.00	93.30	1	1,256	0.08%
2022/09/28	0	0.00	0	97.00	93.10	0	1,241	0.00%
2022/09/26	0	103.00	0	0.00	98.50	0	1,257	0.00%
2022/09/21	0	107.00	0	0.00	107.00	0	1,279	0.00%
2022/09/15	0	0.00	1	112.50	110.00	-1	1,346	-0.07%
2022/09/13	0	0.00	1	112.50	112.50	-1	1,494	-0.07%
2022/09/12	1	112.50	0	0.00	112.50	1	1,536	0.07%
2022/09/07	0	0.00	1	108.00	108.00	-1	1,577	-0.06%
2022/09/06	0	0.00	2	108.00	109.00	-2	1,577	-0.13%
2022/09/05	0	0.00	1	110.50	110.00	-1	1,572	-0.06%
2022/09/02	2	121.75	1	119.50	121.50	1	1,551	0.06%
2022/08/31	4	123.63	0	0.00	124.00	4	1,564	0.26%
2022/08/30	1	124.00	0	0.00	124.50	1	1,564	0.06%
2022/08/29	0	0.00	6	122.50	122.00	-6	1,559	-0.38%
2022/08/26	7	127.71	0	0.00	129.00	7	1,545	0.45%
2022/08/25	0	0.00	1	128.50	128.00	-1	1,537	-0.07%
2022/08/23	1	127.50	0	0.00	127.50	1	1,527	0.07%
2022/08/22	1.1	130.18	8	127.00	126.00	-6.9	1,527	-0.45%
2022/08/19	1	132.00	2	130.25	129.50	-1	1,512	-0.07%
2022/08/18	19	129.74	11	131.91	131.00	8	1,497	0.53%
2022/08/17	2	128.00	1	127.50	127.50	1	1,448	0.07%
2022/08/16	0	0.00	1	126.00	127.00	-1	1,445	-0.07%
2022/08/15	5	121.90	4	124.13	123.50	1	1,434	0.07%
2022/08/12	0	120.50	1	119.00	120.50	-1	1,412	-0.07%
2022/08/11	2	119.50	0	0.00	114.00	2	1,404	0.14%
2022/08/10	0	0.00	3.1	113.49	113.50	-3.1	1,394	-0.22%
2022/08/09	3	109.50	1	111.50	110.50	2	1,380	0.14%
2022/08/05	1	105.00	0	0.00	105.50	1	1,416	0.07%
2022/08/04	0	99.40	0	0.00	101.00	0	1,422	0.00%
2022/08/02	0	0.00	1	104.00	107.50	-1	1,521	-0.07%
2022/08/01	1	108.50	0	0.00	108.50	1	1,525	0.07%
2022/07/29	1	108.50	1	108.50	108.50	0	1,569	0.00%
2022/07/28	0	116.00	0	0.00	109.00	0	1,565	0.00%
2022/07/22	1	137.00	0	0.00	133.00	1	1,525	0.07%
2022/07/21	0	136.00	1	136.00	136.50	-1	1,510	-0.07%
2022/07/20	1	133.00	0	0.00	129.00	1	1,473	0.07%
2022/07/19	1	129.00	1	126.50	126.50	0	1,461	0.00%
2022/07/18	0	127.00	0	0.00	130.50	0	1,471	0.00%
2022/07/01	0	0.00	1	113.00	113.00	-1	1,728	-0.06%
2022/06/29	0	0.00	1	123.50	126.00	-1	1,733	-0.06%
2022/06/24	1	122.00	0	0.00	121.00	1	1,910	0.05%
2022/06/23	3	119.67	5	119.80	121.00	-2	2,011	-0.10%
2022/06/22	1	120.00	0	0.00	119.50	1	2,158	0.05%
2022/06/21	8	121.00	14	125.57	130.50	-6	2,248	-0.27%
2022/06/20	5	132.40	0	0.00	130.00	5	2,358	0.21%
2022/06/17	3	143.33	1	144.00	144.00	2	2,457	0.08%
2022/06/16	4	148.00	6	152.58	143.50	-2	2,537	-0.08%
2022/06/14	1	145.00	1	148.00	149.00	0	2,734	0.00%
2022/06/10	2	148.75	2	150.75	151.00	0	2,810	0.00%
2022/06/09	0	151.50	0	0.00	154.00	0	2,874	0.00%
2022/06/08	2	153.00	0	0.00	153.00	2	2,954	0.07%
2022/06/01	1	166.50	1	165.50	165.00	0	3,089	0.00%
2022/05/30	0	0.00	2	165.25	165.50	-2	3,191	-0.06%
2022/05/24	1	162.00	1	158.00	157.00	0	3,304	0.00%
2022/05/23	2	165.75	1	162.50	162.00	1	3,314	0.03%
2022/05/19	3	163.00	3	168.00	170.00	0	3,425	0.00%
2022/05/18	3	168.50	3	171.50	169.50	0	3,407	0.00%
2022/05/17	0	0.00	2	167.00	166.00	-2	3,396	-0.06%
2022/05/16	0	0.00	1	171.00	165.00	-1	3,456	-0.03%
2022/05/13	4	166.63	3	167.33	166.50	1	3,463	0.03%
2022/05/11	2	165.50	3	166.83	167.00	-1	3,482	-0.03%
2022/05/10	0	0.00	2	162.75	161.50	-2	3,470	-0.06%
2022/05/06	6	154.17	0	0.00	152.50	6	3,523	0.17%
2022/04/29	1	144.50	0	0.00	144.00	1	3,765	0.03%
2022/04/26	0	0.00	1	147.00	146.00	-1	4,086	-0.02%
2022/04/22	2	150.50	0	0.00	150.00	2	4,419	0.05%
2022/04/21	2	160.25	0	0.00	160.00	2	4,435	0.05%
2022/04/20	2	159.26	2	160.50	159.50	0	4,481	0.00%
2022/04/18	2	168.99	0	0.00	166.00	2	4,554	0.04%
2022/04/15	0	0.00	2	180.50	177.00	-2	4,571	-0.04%
2022/04/14	0	182.50	0	0.00	180.00	0	4,600	0.00%
2022/04/13	0	0.00	2	179.25	180.00	-2	4,649	-0.04%
2022/04/12	5	181.60	1	181.50	180.00	4	4,786	0.08%
2022/04/11	0	0.00	3	179.17	183.00	-3	4,775	-0.06%
2022/04/08	8	176.75	1	194.50	175.50	7	4,731	0.15%
2022/04/07	3	190.00	2	186.00	186.00	1	4,677	0.02%
2022/04/06	3	192.16	3	191.33	191.00	0	4,699	0.00%
2022/04/01	1	195.50	0	0.00	196.00	1	4,755	0.02%
2022/03/31	4	200.50	0	0.00	198.50	4	4,795	0.08%
2022/03/30	5	206.40	3	204.00	203.00	2	4,849	0.04%
2022/03/29	5	207.00	1	208.00	207.00	4	4,937	0.08%
2022/03/28	4	208.13	8	203.88	213.00	-4	4,906	-0.08%
2022/03/25	10	204.50	14	203.57	200.00	-4	4,822	-0.08%
2022/03/24	10	198.40	10	196.20	198.00	0	4,644	0.00%
2022/03/23	7	191.29	13.1	194.52	196.00	-6.1	4,522	-0.13%
2022/03/22	6.1	180.41	0	185.00	183.00	6	4,351	0.14%
2022/03/21	5	198.90	0	0.00	195.00	5	4,289	0.12%
2022/03/18	4	205.00	9.1	207.92	216.50	-5.1	4,318	-0.12%
2022/03/17	1	196.00	3	197.00	197.00	-2	4,205	-0.05%
2022/03/16	2	191.50	1	197.50	193.00	1	4,131	0.02%
2022/03/15	2	189.00	2	190.00	189.50	0	4,103	0.00%
2022/03/14	7	193.71	7	194.57	191.50	0	4,064	0.00%
2022/03/11	6	193.17	3	193.33	193.00	3	4,007	0.07%
2022/03/10	6	186.00	12	188.17	191.50	-6	3,926	-0.15%
2022/03/09	0	0.00	5	174.60	174.50	-5	3,862	-0.13%
2022/03/08	2	166.25	0	0.00	164.00	2	3,845	0.05%
2022/03/07	2	177.50	1	179.50	174.00	1	3,841	0.03%
2022/03/04	1	185.00	1.1	185.67	184.50	-0.1	3,832	0.00%
2022/03/03	8	196.81	8	192.38	190.00	0	3,826	0.00%
2022/03/02	1	190.51	0	0.00	192.00	1	3,759	0.03%
2022/03/01	2	188.75	1	189.50	189.50	1	3,740	0.03%
2022/02/25	2	188.50	2	190.75	188.00	0	3,719	0.00%
2022/02/24	2.1	184.05	1	185.00	180.50	1.1	3,665	0.03%
2022/02/23	0	191.50	0	0.00	191.50	0	3,638	0.00%
2022/02/22	2	189.74	1	194.50	191.00	1	3,626	0.03%
2022/02/21	2	195.75	5	196.10	195.00	-3	3,581	-0.08%
2022/02/18	0	188.32	10	187.00	188.00	-10	3,547	-0.28%
2022/02/17	6	190.58	1	187.50	188.50	5	3,559	0.14%
2022/02/16	7	189.21	4	192.63	192.00	3	3,562	0.08%
2022/02/15	3	186.33	2	191.23	185.00	1	3,503	0.03%
2022/02/14	8	186.06	7	186.79	182.50	1	3,466	0.03%
2022/02/11	2	189.00	2	187.25	187.50	0	3,434	0.00%
2022/02/10	2	187.99	5	186.40	185.50	-3	3,415	-0.09%
2022/02/09	3	196.50	2	198.00	194.00	1	3,361	0.03%
2022/02/08	4.2	195.48	1	197.49	194.50	3.2	3,297	0.10%
2022/01/26	7	181.57	11	181.68	183.00	-4	3,154	-0.13%
2022/01/25	11	176.27	3	176.33	173.50	8	3,108	0.26%
2022/01/24	0	0.00	2	183.19	185.50	-2	3,151	-0.06%
2022/01/21	3	179.67	2	179.50	176.50	1	3,083	0.03%
2022/01/20	15	190.23	12	190.04	186.50	3	2,993	0.10%
2022/01/19	2	183.00	2	188.00	189.50	0	2,843	0.00%
2022/01/18	6	182.92	3	184.67	189.50	3	2,771	0.11%
2022/01/17	0	0.00	6	180.50	184.00	-6	2,568	-0.23%
2022/01/14	2	168.24	4	167.50	167.50	-2	2,466	-0.08%
2022/01/13	2.1	168.62	1	166.00	166.50	1.1	2,443	0.04%
2022/01/12	1	170.00	5	166.60	169.50	-4	2,391	-0.17%
2022/01/11	1	163.50	0	0.00	157.00	1	2,320	0.04%
2022/01/10	2	167.00	0	0.00	158.50	2	2,333	0.09%
2022/01/05	1	164.00	2	167.50	164.00	-1	2,363	-0.04%
2021/12/30	1	169.00	1	166.00	166.00	0	2,394	0.00%
2021/12/29	0	160.00	0	0.00	169.00	0	2,397	0.00%
2021/12/28	0	0.00	0.2	168.50	165.50	-0.2	2,376	-0.01%
2021/12/27	0	162.00	0.1	161.00	163.50	-0.1	2,335	0.00%
2021/12/24	2.2	163.95	4	165.38	167.00	-1.8	2,303	-0.08%
2021/12/23	2	159.75	4	161.50	162.00	-2	2,270	-0.09%
2021/12/22	1	156.00	6	153.83	154.50	-5	2,178	-0.23%
2021/12/21	3	145.50	3	147.50	144.50	0	2,218	0.00%
2021/12/17	1	147.50	0	0.00	144.00	1	2,540	0.04%
2021/12/16	3	149.83	2	151.50	151.50	1	2,591	0.04%
2021/12/15	2.1	144.89	8	147.88	153.00	-5.9	2,556	-0.23%
2021/12/14	8	146.06	7	147.86	147.00	1	2,474	0.04%
2021/12/13	0	0.00	3	142.50	141.50	-3	2,349	-0.13%
2021/12/10	0	0.00	2	133.25	133.50	-2	2,305	-0.09%
2021/12/08	1	134.50	1	136.50	134.50	0	2,335	0.00%
2021/12/07	5	133.00	0	0.00	131.50	5	2,320	0.22%
2021/12/06	1	126.50	0	0.00	127.50	1	2,294	0.04%
2021/12/01	2	126.00	0	0.00	130.00	2	2,260	0.09%
2021/11/29	1	132.00	0	0.00	132.50	1	2,231	0.04%
2021/11/26	1	134.50	1	135.00	134.50	0	2,208	0.00%
2021/11/24	2	141.50	0	0.00	141.00	2	2,182	0.09%
2021/11/23	2	144.75	0.2	143.00	141.50	1.8	2,175	0.08%
2021/11/19	2	149.00	0	0.00	149.00	2	2,160	0.09%
2021/11/18	2	155.00	0	0.00	151.50	2	2,148	0.09%
2021/11/17	6	151.92	9	153.33	157.50	-3	2,128	-0.14%
2021/11/16	1	144.50	1	148.50	146.00	0	2,068	0.00%
2021/11/15	5	146.90	2	144.25	147.00	3	2,049	0.15%
2021/11/11	10.1	149.49	10	146.05	146.50	0.1	2,003	0.00%
2021/11/10	1.1	143.05	1	144.50	147.50	0.1	1,994	0.01%
2021/11/09	0	0.00	9	139.72	142.50	-9	1,989	-0.45%
2021/11/08	15	145.13	6.2	139.84	140.00	8.8	1,972	0.45%
2021/11/05	0	0.00	1	144.00	142.50	-1	1,973	-0.05%
2021/11/04	1	142.00	0	0.00	142.00	1	1,984	0.05%
2021/11/03	0	0.00	1	144.00	144.00	-1	1,978	-0.05%
2021/11/02	1.1	156.00	0	0.00	147.00	1.1	1,962	0.05%
2021/11/01	10	151.50	12	157.08	157.50	-2	1,901	-0.11%
2021/10/29	0.1	142.00	0	0.00	143.50	0.1	1,821	0.00%
2021/10/27	0.1	138.00	2	136.50	141.50	-2	1,799	-0.11%
2021/10/26	6	143.33	6	139.75	138.00	0	1,789	0.00%
2021/10/25	7	140.29	6	141.58	143.00	1	1,775	0.06%
2021/10/22	1	136.00	1	132.50	138.00	0	1,773	0.00%
2021/10/21	1	130.00	0	0.00	134.50	1	1,779	0.06%
2021/10/19	1	134.00	0	0.00	138.50	1	1,859	0.05%
2021/10/18	6	132.67	3	133.33	134.00	3	1,848	0.16%
2021/10/15	2	143.00	1	148.00	143.50	1	1,803	0.06%
2021/10/14	9	141.78	14	140.11	144.50	-5	1,724	-0.29%
2021/10/13	1	138.00	1	136.00	135.50	0	1,673	0.00%
2021/10/12	3	150.33	1	144.00	144.50	2	1,643	0.12%
2021/10/08	14	146.50	20	147.05	148.00	-6	1,559	-0.38%
2021/10/07	1	138.00	0	0.00	138.50	1	1,456	0.07%
2021/10/04	2	132.25	2	131.75	131.50	0	1,391	0.00%
2021/10/01	1	136.00	5	132.90	131.50	-4	1,361	-0.29%
2021/09/30	8	137.88	6	138.92	142.00	2	1,330	0.15%
2021/09/29	1	135.50	0	0.00	133.50	1	1,276	0.08%
2021/09/28	21	145.64	22	142.70	144.50	-1	1,216	-0.08%
2021/09/27	19	146.05	25	149.20	143.50	-6	1,100	-0.55%
2021/09/24	17	140.56	34.1	142.60	142.00	-17.1	908	-1.88%
2021/09/23	9	129.72	7.2	130.79	133.50	1.8	741	0.24%
2021/09/22	1	117.50	0	0.00	121.50	1	675	0.15%
2021/09/17	2	120.25	1	121.50	121.50	1	670	0.15%
2021/09/14	1	126.00	1	121.50	120.00	0	675	0.00%
2021/09/13	0	0.00	2	120.75	119.50	-2	651	-0.31%
2021/09/02	1	117.50	0	0.00	117.50	1	654	0.15%
2021/08/16	0	0.00	1	99.40	100.00	-1	638	-0.16%
2021/08/13	0	0.00	2	103.50	99.80	-2	638	-0.31%
2021/08/11	0	0.00	1	103.50	102.50	-1	631	-0.16%
2021/08/10	4	111.25	1	109.00	111.00	3	624	0.48%
2021/08/09	2	120.25	4	119.75	118.00	-2	606	-0.33%
2021/08/06	0	0.00	1	127.00	126.00	-1	601	-0.17%
2021/08/04	4	124.75	4	127.25	124.00	0	613	0.00%
2021/07/29	1	120.50	0	0.00	121.00	1	599	0.17%
2021/07/28	3	122.17	1	123.00	122.00	2	579	0.35%
2021/07/27	3.2	132.56	2	135.75	131.00	1.2	554	0.22%
2021/07/26	1	136.00	1	135.50	132.50	0	536	0.00%
2021/07/23	2	130.00	37	132.46	135.50	-35	494	-7.07%
2021/07/22	0	0.00	7	126.93	125.50	-7	406	-1.72%
2021/07/20	1	120.00	0	0.00	121.00	1	383	0.26%
2021/07/19	3	123.33	0	0.00	123.00	3	375	0.80%
2021/07/16	0	0.00	4	124.63	124.00	-4	366	-1.09%
2021/07/15	1	120.50	2	120.00	121.50	-1	358	-0.28%
2021/07/14	4	121.13	0	0.00	118.50	4	354	1.13%
2021/07/13	1	124.50	6	123.67	123.00	-5	343	-1.46%
2021/07/12	0	0.00	1.3	123.12	123.50	-1.3	325	-0.40%
2021/07/09	2	118.50	0	0.00	118.50	2	309	0.65%
2021/07/08	1	117.00	0	0.00	117.00	1	322	0.31%
2021/07/06	0	0.00	2	119.50	117.00	-2	331	-0.60%
2021/06/25	4	116.00	0	0.00	116.50	4	369	1.08%
2021/06/23	1	116.00	0	0.00	116.00	1	381	0.26%
2021/06/22	10	113.50	3	113.50	114.00	7	380	1.84%
2021/06/16	3	112.50	2	112.00	112.00	1	381	0.26%
2021/06/15	0	0.00	1	111.00	116.00	-1	371	-0.27%
2021/06/11	1	109.00	1	109.00	108.50	0	368	0.00%
2021/06/10	1	108.00	0	0.00	108.50	1	380	0.26%
2021/06/07	1	107.00	0	0.00	107.50	1	381	0.26%
2021/06/03	1	108.50	1	107.50	108.50	0	408	0.00%
2021/06/02	10	107.00	0	0.00	106.50	10	422	2.36%
2021/06/01	1	107.00	0	0.00	107.00	1	486	0.21%
2021/05/28	1	102.50	0	0.00	102.50	1	549	0.18%
2021/05/26	1	100.50	0	0.00	101.00	1	558	0.18%
2021/05/25	1	101.00	0	0.00	101.00	1	559	0.18%
2021/05/19	0	98.60	0	0.00	98.40	0	577	0.00%
2021/05/14	0.1	96.60	1	95.50	94.40	-0.9	587	-0.16%
2021/05/13	1	92.80	0	0.00	95.20	1	587	0.17%
2021/05/12	0	0.00	2	93.50	92.00	-2	576	-0.35%
2021/05/11	2	99.70	0	0.00	99.70	2	560	0.36%
2021/05/10	0	0.00	1	105.00	105.00	-1	558	-0.18%
2021/05/04	2	108.50	4	105.25	108.50	-2	549	-0.36%
2021/05/03	5	113.00	2	112.50	112.00	3	545	0.55%
2021/04/26	2	116.50	0	0.00	116.50	2	563	0.35%
2021/04/22	0	0.00	2	117.50	116.50	-2	572	-0.35%
2021/04/19	0	0.00	1	120.00	119.50	-1	580	-0.17%
2021/04/15	1	118.00	0	0.00	118.00	1	598	0.17%
2021/04/14	3	116.83	2	116.50	116.50	1	605	0.17%
2021/04/12	1	120.00	0	0.00	120.00	1	596	0.17%
2021/04/09	2	121.50	3	121.67	121.50	-1	594	-0.17%
2021/04/08	1	122.50	0	0.00	123.50	1	589	0.17%
2021/04/07	1	121.00	0	0.00	122.00	1	585	0.17%
2021/03/25	1	120.00	0	0.00	120.00	1	640	0.16%
2021/03/23	0	0.00	3	121.00	121.00	-3	751	-0.40%
2021/03/19	2	122.75	13	123.62	122.50	-11	964	-1.14%
2021/03/18	1	125.00	0	0.00	125.00	1	980	0.10%
2021/03/17	1	124.00	6	124.67	124.00	-5	1,013	-0.49%
2021/03/10	8	120.00	3	122.17	119.50	5	1,214	0.41%
2021/03/09	2	124.00	0	0.00	125.50	2	1,239	0.16%
2021/03/08	3	128.00	12	130.13	127.00	-9	1,228	-0.73%
2021/03/05	14	129.11	10	130.60	128.50	4	1,215	0.33%
2021/03/04	4	128.00	4	127.00	127.00	0	1,152	0.00%
2021/03/03	1	121.50	3	121.33	122.00	-2	1,100	-0.18%
2021/03/02	2	119.00	2	122.25	118.00	0	1,092	0.00%
2021/02/26	0	0.00	1	118.00	120.00	-1	1,116	-0.09%
2021/02/25	0	0.00	2	119.00	119.00	-2	1,117	-0.18%
2021/02/24	0	0.00	2	118.50	118.50	-2	1,118	-0.18%
2021/02/23	3.1	120.60	1	121.00	121.00	2.1	1,115	0.19%
2021/02/22	2	123.00	0	0.00	122.50	2	1,114	0.18%
2021/02/19	0	0.00	2	119.75	119.50	-2	1,104	-0.18%
2021/02/18	1	119.50	0	0.00	119.00	1	1,104	0.09%
2021/02/17	0	0.00	1	115.00	117.50	-1	1,102	-0.09%
2021/02/04	1	111.00	0	0.00	110.50	1	1,095	0.09%
2021/02/02	0	0.00	1	112.00	112.50	-1	1,097	-0.09%
2021/02/01	1	112.00	1	112.50	111.50	0	1,104	0.00%
2021/01/28	1	112.00	0	0.00	112.50	1	1,104	0.09%
2021/01/22	2	113.00	2	111.00	113.00	0	1,105	0.00%
2021/01/20	1	112.00	0	0.00	111.00	1	1,107	0.09%
2021/01/18	1	112.50	1	115.00	115.50	0	1,091	0.00%
2021/01/13	0	0.00	1	116.00	116.00	-1	1,083	-0.09%
2021/01/12	1	117.00	0	0.00	115.00	1	1,084	0.09%
2021/01/11	0	0.00	1	117.00	118.50	-1	1,080	-0.09%
2021/01/08	1	115.00	1	114.50	114.50	0	1,075	0.00%
2021/01/05	1	120.00	3	119.50	119.50	-2	1,064	-0.19%
2021/01/04	2	121.50	0	0.00	120.50	2	1,073	0.19%
2020/12/30	5	120.50	0	0.00	121.00	5	1,123	0.45%
2020/12/29	2	119.50	2	120.00	120.00	0	1,126	0.00%
2020/12/28	1	121.00	1	119.50	121.50	0	1,120	0.00%
2020/12/25	3.1	122.05	0	0.00	121.50	3.1	1,103	0.28%
2020/12/22	0	0.00	2	129.25	129.00	-2	1,076	-0.19%
2020/12/21	6	128.08	1	129.00	129.00	5	1,065	0.47%
2020/12/18	3	127.50	4	128.50	126.00	-1	1,031	-0.10%
2020/12/17	13	136.69	0	0.00	136.50	13	960	1.35%
2020/12/16	2	148.50	2	148.00	151.50	0	935	0.00%
2020/12/15	0	0.00	8	146.00	146.00	-8	802	-1.00%
2020/12/14	1	141.50	0	0.00	141.00	1	721	0.14%
2020/12/11	3	138.17	2	139.25	140.00	1	708	0.14%
2020/12/10	3	143.33	2	143.00	145.50	1	683	0.15%
2020/12/09	1	139.00	29	140.97	145.00	-28	634	-4.41%
2020/12/08	9	132.89	11	134.91	135.00	-2	570	-0.35%
2020/12/07	0	0.00	1	124.50	127.50	-1	515	-0.19%
2020/12/03	4	128.75	1	128.50	127.50	3	499	0.60%
2020/11/25	9	126.89	1	127.50	124.00	8	464	1.72%
2020/11/17	0	0.00	1	118.50	117.50	-1	455	-0.22%
2020/11/16	1	120.50	0	0.00	120.00	1	480	0.21%
2020/11/12	0	0.00	3	117.50	117.50	-3	490	-0.61%
2020/11/09	1	116.00	0	0.00	117.00	1	499	0.20%
2020/11/05	0	0.00	1	114.00	113.50	-1	511	-0.20%
2020/11/04	0	0.00	1	112.00	113.00	-1	542	-0.18%
2020/11/03	2	111.25	0	0.00	111.50	2	546	0.37%
2020/11/02	0	0.00	1	110.00	110.50	-1	555	-0.18%
2020/10/29	3	114.00	0	0.00	114.00	3	569	0.53%
2020/10/26	0	0.00	1	112.50	113.50	-1	583	-0.17%
2020/10/23	2	113.25	1	113.00	113.50	1	593	0.17%
2020/10/22	2	113.50	0	0.00	114.00	2	618	0.32%
2020/10/21	1	113.50	1	115.00	114.00	0	638	0.00%
2020/10/20	1	116.00	0	0.00	114.00	1	654	0.15%
2020/10/14	0	0.00	1	119.00	118.00	-1	699	-0.14%
2020/10/13	0	0.00	11	121.50	118.00	-11	710	-1.55%
2020/10/12	3	118.50	0	0.00	117.00	3	706	0.42%
2020/10/08	2	124.50	1	122.50	123.00	1	710	0.14%
2020/10/07	5	122.40	0	0.00	124.00	5	712	0.70%
2020/10/06	0	0.00	1	115.00	116.00	-1	704	-0.14%
2020/09/24	1	118.00	0	0.00	117.00	1	1,149	0.09%
2020/09/23	5	120.40	0	0.00	120.00	5	1,170	0.43%
2020/09/22	0	0.00	4	123.50	121.00	-4	1,190	-0.34%
2020/09/18	1	120.00	0	0.00	120.00	1	1,199	0.08%
2020/09/17	3	123.33	0	0.00	122.00	3	1,207	0.25%
2020/09/11	2	117.50	1	117.00	116.00	1	1,263	0.08%
2020/09/10	0	0.00	2	121.00	120.00	-2	1,269	-0.16%
2020/09/09	2	122.50	0	0.00	123.00	2	1,279	0.16%
2020/09/01	2	123.75	1	124.50	124.50	1	1,527	0.07%
2020/08/27	0	0.00	1	129.50	127.50	-1	1,638	-0.06%
2020/08/26	3	127.67	0	0.00	127.50	3	1,682	0.18%
2020/08/25	0	0.00	1	126.50	127.50	-1	1,734	-0.06%
2020/08/20	21	123.98	0	0.00	120.00	21	1,802	1.16%
2020/08/19	3	131.33	0	0.00	131.50	3	1,816	0.17%
2020/08/18	0	0.00	1	136.00	134.50	-1	1,877	-0.05%
2020/08/14	0	0.00	2	135.00	136.00	-2	1,921	-0.10%
2020/08/13	4	136.13	1	137.50	134.50	3	1,948	0.15%
2020/08/12	2	136.00	6	134.00	138.00	-4	1,983	-0.20%
2020/08/11	4	136.50	2	137.75	135.00	2	2,047	0.10%
2020/08/10	1	141.00	1	141.00	138.50	0	2,089	0.00%
2020/08/07	0	0.00	1	136.50	136.00	-1	2,084	-0.05%
2020/08/06	1	138.50	0	0.00	137.00	1	2,131	0.05%
2020/08/05	3	138.00	2	137.75	137.00	1	2,160	0.05%
2020/08/03	1	133.00	0	0.00	133.00	1	2,305	0.04%
2020/07/31	0	0.00	2	131.75	132.50	-2	2,329	-0.09%
2020/07/28	7	132.00	1	129.50	128.00	6	2,409	0.25%
2020/07/27	1	137.00	0	0.00	136.50	1	2,442	0.04%
2020/07/24	2	143.25	1	141.00	140.50	1	2,465	0.04%
2020/07/20	0	0.00	2	137.00	142.50	-2	2,691	-0.07%
2020/07/17	7	142.79	0	0.00	140.00	7	2,718	0.26%
2020/07/16	1	143.00	3	143.17	143.50	-2	2,795	-0.07%
2020/07/15	3.2	144.40	1	143.50	142.50	2.2	2,847	0.08%
2020/07/14	0	0.00	1	146.50	145.50	-1	3,096	-0.03%
2020/07/13	1	144.50	1	148.50	144.50	0	3,353	0.00%
2020/07/10	3.1	147.48	13	150.04	145.50	-9.9	3,449	-0.29%
2020/07/09	23	160.07	16	160.31	159.00	7	3,402	0.21%
2020/07/08	3	152.00	3	151.00	151.50	0	3,271	0.00%
2020/07/07	0	0.00	6	144.75	144.00	-6	3,265	-0.18%
2020/07/06	4	147.25	2	147.50	149.00	2	3,303	0.06%
2020/07/03	4	149.63	5	149.40	149.50	-1	3,353	-0.03%
2020/07/02	0	0.00	17	145.00	147.00	-17	3,389	-0.50%
2020/06/30	1	142.00	1	142.00	144.00	0	3,471	0.00%
2020/06/29	2	139.50	1	139.00	139.00	1	3,571	0.03%
2020/06/24	20	142.25	1	142.00	142.00	19	3,645	0.52%
2020/06/23	0	0.00	1	142.00	141.50	-1	3,773	-0.03%
2020/06/22	2	142.00	1	146.00	141.00	1	3,873	0.03%
2020/06/19	2	146.50	2	146.00	146.50	0	3,855	0.00%
2020/06/18	0	0.00	1	145.50	145.50	-1	3,868	-0.03%
2020/06/17	1	143.00	1	144.00	144.00	0	3,890	0.00%
2020/06/16	1	144.00	1	143.00	146.00	0	3,961	0.00%
2020/06/15	2	141.00	1	142.00	139.50	1	4,012	0.02%
2020/06/12	0	0.00	5	140.20	142.00	-5	4,094	-0.12%
2020/06/11	2.3	144.67	1	145.00	143.00	1.3	4,253	0.03%
2020/06/10	7	150.79	13	152.46	149.00	-6	4,367	-0.14%
2020/06/09	4	152.25	0	0.00	153.50	4	4,443	0.09%
2020/06/08	5	150.60	2	151.75	150.00	3	4,466	0.07%
2020/06/05	3	147.50	2	147.00	147.50	1	4,511	0.02%
2020/06/04	1	145.00	1	146.50	145.50	0	4,673	0.00%
2020/06/03	3	145.67	0	0.00	144.50	3	4,741	0.06%
2020/06/02	1	150.50	1	154.50	148.50	0	4,750	0.00%
2020/06/01	4	150.88	7	154.29	155.00	-3	4,775	-0.06%
2020/05/29	2	146.50	0	0.00	148.50	2	4,955	0.04%
2020/05/28	0	0.00	4	145.63	144.00	-4	5,040	-0.08%
2020/05/27	3	147.00	3	147.83	146.00	0	5,101	0.00%
2020/05/26	1	146.50	3	147.00	146.50	-2	5,147	-0.04%
2020/05/25	5	142.10	3	143.00	145.00	2	5,207	0.04%
2020/05/22	6	151.75	4	148.38	148.00	2	5,215	0.04%
2020/05/21	2	153.25	0	0.00	153.00	2	5,257	0.04%
2020/05/20	0	0.00	3	153.67	153.00	-3	5,368	-0.06%
2020/05/19	4	154.88	0	0.00	154.00	4	5,451	0.07%
2020/05/18	7	158.57	8	157.75	157.50	-1	5,536	-0.02%
2020/05/15	7	151.29	5	154.70	154.50	2	5,531	0.04%
2020/05/14	0	0.00	2	153.50	153.00	-2	5,601	-0.04%
2020/05/13	9	155.83	4	155.00	156.00	5	5,748	0.09%
2020/05/12	3.3	159.97	3	157.50	157.50	0.3	5,739	0.01%
2020/05/11	7	167.57	1	177.00	163.00	6	5,759	0.10%
2020/05/08	0	0.00	4	166.88	166.50	-4	5,752	-0.07%
2020/05/07	1	167.00	3	167.00	167.00	-2	5,829	-0.03%
2020/05/06	1	163.50	3	164.50	166.00	-2	5,817	-0.03%
2020/05/05	2	165.00	4	168.00	163.00	-2	5,851	-0.03%
2020/05/04	0	0.00	1	163.50	162.50	-1	5,815	-0.02%
2020/04/30	5	165.40	4	168.00	165.50	1	5,801	0.02%
2020/04/29	0	0.00	4	164.63	163.00	-4	5,745	-0.07%
2020/04/28	6	164.75	4	165.88	163.50	2	5,717	0.03%
2020/04/27	4	162.38	1	161.50	161.50	3	5,652	0.05%
2020/04/24	4	159.63	3	164.00	159.00	1	5,608	0.02%
2020/04/23	8	162.00	8	162.63	161.00	0	5,565	0.00%
2020/04/22	6	159.08	12	158.17	157.00	-6	5,468	-0.11%
2020/04/21	1	161.50	1	160.50	155.00	0	5,450	0.00%
2020/04/20	5	158.20	7	156.64	156.50	-2	5,365	-0.04%
2020/04/17	40.3	170.28	14	166.25	161.00	26.3	5,311	0.50%
2020/04/16	12	168.92	12	170.17	173.50	0	5,054	0.00%
2020/04/15	5	157.40	13	159.12	158.00	-8	4,786	-0.17%
2020/04/14	2	152.50	7	153.29	153.00	-5	4,669	-0.11%
2020/04/13	1	149.00	5	150.30	149.00	-4	4,642	-0.09%
2020/04/10	17	150.68	11	149.14	151.00	6	4,609	0.13%
2020/04/09	6	154.83	6	152.33	152.00	0	4,552	0.00%
2020/04/08	4	156.75	2	154.00	158.50	2	4,496	0.04%
2020/04/07	11	155.45	4	153.50	152.50	7	4,434	0.16%
2020/04/06	8	152.06	17	153.15	155.00	-9	4,381	-0.21%
2020/04/01	4	149.50	2	148.50	149.50	2	4,322	0.05%
2020/03/31	1	161.00	3	158.33	152.00	-2	4,258	-0.05%
2020/03/30	3	147.00	4	148.75	156.50	-1	4,149	-0.02%
2020/03/27	25	150.92	16	151.81	146.00	9	4,070	0.22%
2020/03/26	1	139.50	9	139.22	147.00	-8	3,945	-0.20%
2020/03/25	0	0.00	3	133.67	134.00	-3	3,846	-0.08%
2020/03/23	2	113.50	2	113.75	111.00	0	3,874	0.00%
2020/03/20	11	123.59	10	124.10	122.00	1	3,874	0.03%
2020/03/19	7	119.93	11	121.59	117.00	-4	3,917	-0.10%
2020/03/18	11	137.86	4	146.00	130.00	7	3,889	0.18%
2020/03/17	19	142.95	21	146.81	144.00	-2	3,794	-0.05%
2020/03/16	12	145.67	16	146.69	144.00	-4	3,603	-0.11%
2020/03/13	19	129.32	15	132.27	142.00	4	3,451	0.12%
2020/03/12	16	137.19	10	136.10	137.00	6	3,313	0.18%
2020/03/11	13	150.50	13	151.65	148.00	0	3,231	0.00%
2020/03/10	28	148.89	27	150.52	151.00	1	3,143	0.03%
2020/03/09	15	151.43	16	151.78	151.00	-1	2,970	-0.03%
2020/03/06	2	153.00	2	150.25	150.00	0	2,881	0.00%
2020/03/05	5	157.90	4	156.25	157.50	1	2,830	0.04%
2020/03/04	12	164.92	7	162.50	156.50	5	2,767	0.18%
2020/03/03	10	161.00	2	164.25	167.50	8	2,542	0.31%
2020/03/02	9	146.06	11	150.23	152.50	-2	2,444	-0.08%
2020/02/27	7	144.36	8	142.63	139.00	-1	2,375	-0.04%
2020/02/26	9	154.50	3	155.67	151.00	6	2,299	0.26%
2020/02/25	3	150.67	4	151.13	152.00	-1	2,204	-0.05%
2020/02/24	4	149.38	3	148.83	148.00	1	2,138	0.05%
2020/02/21	8	145.63	11	146.18	149.00	-3	2,087	-0.14%
2020/02/20	1	141.00	4	140.75	143.00	-3	1,964	-0.15%
2020/02/19	12	137.71	16	138.06	134.50	-4	1,894	-0.21%
2020/02/18	8	132.25	2	132.00	130.50	6	1,804	0.33%
2020/02/17	6	125.83	10	127.25	135.50	-4	1,765	-0.23%
2020/02/14	11	122.68	12	124.25	123.50	-1	1,738	-0.06%
2020/02/13	2	117.75	1	119.50	117.50	1	1,650	0.06%
2020/02/12	7	118.50	8	119.19	117.00	-1	1,667	-0.06%
2020/02/11	7	114.50	3	115.00	115.00	4	1,612	0.25%
2020/02/10	3	106.33	7	108.57	113.00	-4	1,502	-0.27%
2020/02/07	1	101.00	1	103.00	103.00	0	1,411	0.00%
2020/02/06	6	101.08	10	104.05	105.00	-4	1,403	-0.29%
2020/02/05	5	97.40	6	97.65	97.70	-1	1,367	-0.07%
2020/02/04	0	0.00	1	95.80	94.00	-1	1,355	-0.07%
2020/02/03	3	88.60	2	92.40	92.70	1	1,372	0.07%
2020/01/31	0	0.00	1	93.00	93.50	-1	1,378	-0.07%
2020/01/30	3	89.23	3	91.93	88.10	0	1,456	0.00%
2020/01/17	1	99.00	0	0.00	98.50	1	1,520	0.07%
2020/01/15	2	101.00	0	0.00	101.00	2	1,560	0.13%
2020/01/09	1	98.50	0	0.00	98.00	1	1,741	0.06%
2020/01/08	0	0.00	1	97.10	96.00	-1	1,751	-0.06%
2020/01/06	1	100.00	0	0.00	99.60	1	1,780	0.06%
2020/01/03	2	102.00	0	0.00	101.50	2	1,782	0.11%
2020/01/02	1	106.00	3	107.83	105.50	-2	1,775	-0.11%
2019/12/31	4	105.63	3	104.83	106.00	1	1,765	0.06%
2019/12/30	4	104.25	8	104.19	104.50	-4	1,749	-0.23%
2019/12/25	2	101.00	2	101.50	101.50	0	1,785	0.00%
2019/12/24	0	0.00	1	99.00	98.80	-1	1,793	-0.06%
2019/12/20	1	102.00	1	107.00	102.00	0	1,788	0.00%
2019/12/19	1	106.00	0	0.00	106.50	1	1,789	0.06%
2019/12/18	1	107.50	2	110.00	106.50	-1	1,811	-0.06%
2019/12/17	1	106.50	0	0.00	106.00	1	1,772	0.06%
2019/12/16	3	108.17	6	106.75	109.00	-3	1,740	-0.17%
2019/12/13	1	97.00	5	100.98	100.50	-4	1,613	-0.25%
2019/12/06	0	0.00	1	93.50	94.80	-1	1,588	-0.06%
2019/12/04	1	90.50	0	0.00	91.80	1	1,592	0.06%
2019/12/02	2	93.55	0	0.00	93.10	2	1,586	0.13%
2019/11/25	0	0.00	1	98.70	99.20	-1	1,620	-0.06%
2019/11/18	9	103.39	4	104.00	102.00	5	1,679	0.30%
2019/11/15	2	100.75	2	102.50	101.50	0	1,675	0.00%
2019/11/14	1	98.30	3	100.83	97.70	-2	1,715	-0.12%
2019/11/13	18	102.48	15	99.60	98.10	3	1,758	0.17%
2019/11/12	5	98.60	9	98.06	100.50	-4	1,733	-0.23%
2019/11/11	7	93.21	4	95.38	91.80	3	1,656	0.18%
2019/11/08	1	89.90	0	0.00	89.90	1	1,598	0.06%
2019/11/07	1	90.80	1	91.60	89.80	0	1,594	0.00%
2019/11/06	1	90.50	19	88.76	89.70	-18	1,577	-1.14%
2019/10/29	4	89.83	4	94.18	91.90	0	1,531	0.00%
2019/10/28	2	90.10	3	89.27	90.20	-1	1,452	-0.07%
2019/10/25	0	0.00	1	90.40	87.60	-1	1,424	-0.07%
2019/10/23	1	87.50	1	89.40	88.20	0	1,391	0.00%
2019/10/22	1	87.10	3	87.53	87.50	-2	1,400	-0.14%
2019/10/21	2	83.55	3	83.83	85.00	-1	1,382	-0.07%
2019/10/18	1	80.10	10	80.87	81.70	-9	1,303	-0.69%
2019/10/15	2	78.90	2	77.60	77.60	0	1,217	0.00%
2019/10/14	0	0.00	2	76.10	78.80	-2	1,193	-0.17%
2019/10/09	1	74.10	1	75.00	74.70	0	1,181	0.00%
2019/10/08	0	0.00	1	75.40	74.10	-1	1,183	-0.08%
2019/10/03	1	78.20	0	0.00	77.50	1	1,199	0.08%
2019/10/02	2	77.20	1	77.20	79.00	1	1,201	0.08%
2019/10/01	1	75.60	2	75.15	77.00	-1	1,170	-0.09%
2019/09/27	3	74.33	4	72.45	73.50	-1	1,149	-0.09%
2019/09/26	0	0.00	2	73.90	73.30	-2	1,142	-0.17%
2019/09/25	3	73.50	0	0.00	73.00	3	1,165	0.26%
2019/09/24	1	75.30	2	76.10	75.10	-1	1,178	-0.08%
2019/09/23	5	74.86	4	75.28	76.00	1	1,162	0.09%
2019/09/20	1	70.50	0	0.00	71.30	1	1,115	0.09%
2019/09/19	0	0.00	1	69.60	69.60	-1	1,108	-0.09%
2019/09/16	0	0.00	1	71.40	71.60	-1	1,091	-0.09%
2019/09/09	1	71.60	0	0.00	71.60	1	1,060	0.09%
2019/09/06	1	70.40	0	0.00	70.60	1	1,055	0.09%
2019/09/02	1	73.00	6	72.20	72.50	-5	1,023	-0.49%
2019/08/30	1	70.80	1	69.50	69.40	0	1,009	0.00%
2019/08/29	3	70.97	0	0.00	68.60	3	1,003	0.30%
2019/08/28	21	76.28	2	76.00	76.00	19	965	1.97%
2019/08/27	2	76.60	2	76.00	76.90	0	950	0.00%
2019/08/26	1	73.90	0	0.00	74.50	1	919	0.11%
2019/08/23	1	78.10	0	0.00	75.10	1	906	0.11%
2019/08/22	1	81.30	4	80.18	77.70	-3	886	-0.34%
2019/08/21	2	77.65	0	0.00	77.30	2	846	0.24%
2019/08/20	0	0.00	2	77.90	78.40	-2	823	-0.24%
2019/08/19	0	0.00	6	77.10	76.50	-6	789	-0.76%
2019/08/16	1	71.00	2	72.00	71.50	-1	713	-0.14%
2019/08/15	0	0.00	4	70.15	71.30	-4	645	-0.62%
2019/08/14	0	0.00	4	64.90	64.90	-4	576	-0.69%
2019/08/08	0	0.00	1	59.40	59.00	-1	571	-0.18%
2019/08/05	3	61.90	1	63.10	60.60	2	571	0.35%
2019/08/02	2	62.40	0	0.00	62.20	2	580	0.34%
2019/08/01	3	66.80	1	66.80	66.60	2	575	0.35%
2019/07/31	3	72.70	0	0.00	72.70	3	563	0.53%
2019/07/30	3	71.27	0	0.00	71.30	3	544	0.55%
2019/07/29	4	73.78	0	0.00	73.20	4	534	0.75%
2019/07/26	0	0.00	1	72.90	73.00	-1	520	-0.19%
2019/07/25	1	72.00	1	72.20	72.50	0	511	0.00%
2019/07/24	0	0.00	1	72.30	72.80	-1	510	-0.20%
2019/07/23	2	70.05	4	70.88	71.00	-2	471	-0.42%
2019/07/22	1	67.80	1	67.60	67.20	0	433	0.00%
2019/07/19	1	66.70	0	0.00	66.80	1	434	0.23%
2019/07/17	1	67.00	0	0.00	66.50	1	435	0.23%
2019/07/15	2	68.25	2	68.55	67.80	0	447	0.00%
2019/07/12	0	0.00	1	67.40	67.60	-1	459	-0.22%
2019/07/10	1	67.80	0	0.00	67.30	1	448	0.22%
2019/07/09	3	67.63	2	67.30	67.70	1	431	0.23%
2019/07/08	1	65.40	1	66.80	66.80	0	414	0.00%
2019/07/03	0	0.00	2	64.40	63.90	-2	393	-0.51%
2019/07/02	0	0.00	1	65.30	65.40	-1	391	-0.26%
2019/06/12	0	0.00	1	58.80	59.10	-1	514	-0.19%
2019/05/20	1	52.20	0	0.00	52.20	1	688	0.15%
2019/05/17	1	53.70	3	53.77	53.50	-2	699	-0.29%
2019/05/13	0	0.00	5	57.08	57.20	-5	730	-0.68%
2019/05/09	1	57.90	1	58.20	57.20	0	732	0.00%
2019/05/03	1	62.90	0	0.00	62.90	1	731	0.14%
2019/04/30	2	60.10	1	59.70	60.80	1	735	0.14%
2019/04/29	2	62.30	0	0.00	62.00	2	734	0.27%
2019/04/24	0	0.00	1	67.40	66.80	-1	827	-0.12%
2019/04/23	0	0.00	1	66.80	66.90	-1	828	-0.12%
2019/04/19	1	68.40	0	0.00	68.80	1	816	0.12%
2019/04/18	1	68.30	0	0.00	67.00	1	809	0.12%
2019/04/17	0	0.00	1	66.80	66.40	-1	790	-0.13%
2019/04/11	1	66.10	0	0.00	66.00	1	800	0.12%
2019/04/09	0	0.00	3	67.33	67.50	-3	792	-0.38%
2019/04/03	2	66.40	0	0.00	66.60	2	787	0.25%
2019/04/01	1	66.50	0	0.00	66.00	1	785	0.13%
2019/03/29	2	67.00	0	0.00	66.50	2	781	0.26%
2019/03/26	1	67.30	0	0.00	67.30	1	785	0.13%
2019/03/25	1	67.10	0	0.00	67.00	1	787	0.13%
2019/03/22	1	69.50	1	69.10	69.10	0	795	0.00%
2019/03/21	1	71.40	1	70.00	70.00	0	818	0.00%
2019/03/19	1	69.80	1	69.10	69.10	0	765	0.00%
2019/03/18	1	68.80	1	69.40	69.40	0	760	0.00%
2019/03/14	0	0.00	3	68.60	68.80	-3	735	-0.41%
2019/03/13	1	67.50	0	0.00	67.30	1	728	0.14%
2019/03/11	2	65.70	1	66.00	65.60	1	751	0.13%
2019/03/06	0	0.00	1	67.20	67.30	-1	801	-0.12%
2019/03/05	2	66.60	0	0.00	66.40	2	816	0.24%
2019/03/04	0	0.00	1	68.00	67.40	-1	840	-0.12%
2019/02/27	1	67.40	0	0.00	67.30	1	846	0.12%
2019/02/26	0	0.00	1	67.00	66.80	-1	845	-0.12%
2019/02/25	1	68.70	2	69.40	69.00	-1	846	-0.12%
2019/02/22	2	69.75	2	69.60	69.50	0	850	0.00%
2019/02/21	0	0.00	1	69.40	69.40	-1	871	-0.11%
2019/02/20	4	71.08	3	69.87	69.60	1	875	0.11%
2019/02/19	0	0.00	2	66.30	67.50	-2	805	-0.25%
2019/02/18	3	65.40	2	65.75	65.30	1	791	0.13%
2019/02/15	3	66.07	1	66.90	64.20	2	782	0.26%
2019/02/14	1	65.70	2	65.85	65.50	-1	790	-0.13%
2019/02/13	1	66.30	1	66.00	66.10	0	810	0.00%
2019/02/11	0	0.00	2	63.55	63.80	-2	812	-0.25%
2019/01/30	2	63.85	4	62.58	62.80	-2	820	-0.24%
2019/01/29	0	0.00	2	61.30	61.70	-2	827	-0.24%
2019/01/28	1	63.20	0	0.00	62.70	1	844	0.12%
2019/01/25	3	62.27	1	62.50	62.50	2	863	0.23%
2019/01/23	5	61.48	1	62.00	62.80	4	887	0.45%
2019/01/22	1	63.60	0	0.00	61.60	1	895	0.11%
2019/01/18	1	64.00	2	63.90	63.90	-1	909	-0.11%
2019/01/17	5	66.66	5	66.22	64.10	0	906	0.00%
2019/01/16	1	62.00	1	63.70	65.40	0	831	0.00%
2019/01/15	0	0.00	1	59.50	59.50	-1	822	-0.12%
2019/01/14	2	58.70	1	58.80	58.80	1	840	0.12%
2019/01/11	1	58.90	1	59.60	59.20	0	852	0.00%
2019/01/10	1	58.60	1	59.20	58.60	0	855	0.00%
2019/01/09	1	59.70	1	59.90	59.70	0	858	0.00%
2019/01/04	1	57.00	1	57.30	57.10	0	899	0.00%
2019/01/03	1	60.90	1	59.30	59.00	0	895	0.00%
2019/01/02	1	62.00	3	61.60	61.60	-2	898	-0.22%
2018/12/18	1	66.70	2	66.30	66.30	-1	1,024	-0.10%
2018/12/17	1	67.80	1	67.60	66.60	0	1,028	0.00%
2018/12/14	3	68.73	2	68.20	68.10	1	1,019	0.10%
2018/12/12	1	62.80	1	63.80	63.50	0	993	0.00%
2018/12/04	2	72.40	0	0.00	71.20	2	1,110	0.18%
2018/11/30	0	0.00	1	67.70	67.40	-1	1,181	-0.08%
2018/11/29	1	65.60	1	66.20	65.30	0	1,203	0.00%
2018/11/28	1	65.80	0	0.00	64.90	1	1,227	0.08%
2018/11/27	0	0.00	1	64.60	63.80	-1	1,345	-0.07%
2018/11/23	1	59.50	1	58.50	58.30	0	1,433	0.00%
2018/11/22	2	60.60	2	58.80	58.80	0	1,459	0.00%
2018/11/21	2	61.35	1	61.10	61.10	1	1,469	0.07%
2018/11/20	3	62.13	10	60.05	60.20	-7	1,476	-0.47%
2018/11/19	2	58.20	2	57.85	59.50	0	1,498	0.00%
2018/11/16	3	55.07	1	55.10	54.30	2	1,486	0.13%
2018/11/15	1	53.20	1	53.60	53.60	0	1,485	0.00%
2018/11/14	0	0.00	1	53.60	53.30	-1	1,490	-0.07%
2018/11/13	1	51.10	3	52.30	52.70	-2	1,501	-0.13%
2018/11/09	1	59.60	1	60.20	60.20	0	1,503	0.00%
2018/11/06	1	60.00	1	57.10	57.10	0	1,588	0.00%
2018/11/05	1	58.90	3	58.40	59.00	-2	1,613	-0.12%
2018/11/02	3	56.47	5	57.02	55.50	-2	1,597	-0.13%
2018/11/01	2	53.20	1	55.00	55.00	1	1,585	0.06%
2018/10/29	2	49.40	0	0.00	49.50	2	1,563	0.13%
2018/10/16	0	0.00	1	58.80	59.80	-1	1,568	-0.06%
2018/10/11	0	0.00	2	60.50	60.50	-2	1,589	-0.13%
2018/10/05	3	69.40	3	69.73	69.40	0	1,681	0.00%
2018/10/04	2	74.05	0	0.00	74.40	2	1,659	0.12%
2018/10/02	1	76.20	1	75.20	76.30	0	1,666	0.00%
2018/09/28	1	72.20	0	0.00	71.50	1	1,681	0.06%
2018/09/19	1	79.40	0	0.00	78.20	1	1,812	0.06%
2018/09/17	0	0.00	1	81.70	82.00	-1	1,829	-0.05%
2018/09/13	2	78.30	0	0.00	79.50	2	1,822	0.11%
2018/09/11	1	81.90	0	0.00	81.20	1	1,799	0.06%
2018/09/10	1	81.10	2	81.00	81.10	-1	1,774	-0.06%
2018/09/07	14	93.78	3	90.97	90.00	11	1,739	0.63%
2018/09/06	8	100.31	16	105.00	100.00	-8	1,703	-0.47%
2018/09/05	2	108.50	2	111.25	107.00	0	1,651	0.00%
2018/09/04	18	109.92	0	0.00	109.50	18	1,616	1.11%
2018/09/03	5	114.10	3	116.00	111.00	2	1,585	0.13%
2018/08/31	1	107.00	0	0.00	114.00	1	1,462	0.07%
2018/08/30	0	0.00	3	104.33	104.00	-3	1,370	-0.22%
2018/08/29	1	100.00	5	101.70	102.50	-4	1,348	-0.30%
2018/08/28	2	98.60	0	0.00	98.20	2	1,328	0.15%
2018/08/27	1	99.60	0	0.00	101.00	1	1,312	0.08%
2018/08/24	1	104.50	0	0.00	100.00	1	1,305	0.08%
2018/08/17	4	104.00	5	104.80	100.50	-1	1,348	-0.07%
2018/08/15	4	104.25	4	104.13	103.00	0	1,314	0.00%
2018/08/14	0	0.00	1	102.50	102.50	-1	1,269	-0.08%
2018/08/13	0	0.00	2	100.35	101.00	-2	1,247	-0.16%
2018/08/10	1	96.50	4	100.33	97.70	-3	1,211	-0.25%
2018/08/09	1	94.00	0	0.00	93.10	1	1,177	0.08%
2018/08/08	1	94.80	2	94.60	95.00	-1	1,203	-0.08%
2018/08/07	0	0.00	2	93.30	93.50	-2	1,218	-0.16%
2018/08/03	1	93.90	0	0.00	93.90	1	1,253	0.08%
2018/08/02	2	95.10	1	99.80	95.10	1	1,280	0.08%
2018/08/01	1	100.00	4	102.63	104.00	-3	1,270	-0.24%
2018/07/25	2	102.50	9	101.11	101.50	-7	1,277	-0.55%
2018/07/24	2	96.30	1	96.50	96.70	1	1,280	0.08%
2018/07/23	8	96.23	0	0.00	94.30	8	1,289	0.62%
2018/07/19	1	100.50	1	105.50	100.00	0	1,284	0.00%
2018/07/18	3	105.67	8	106.63	104.00	-5	1,278	-0.39%
2018/07/17	7	102.29	0	0.00	101.50	7	1,257	0.56%
2018/07/16	0	0.00	4	98.88	102.50	-4	1,228	-0.33%
2018/07/13	3	93.20	0	0.00	93.50	3	1,210	0.25%
2018/07/10	3	91.73	2	91.85	91.50	1	1,260	0.08%
2018/07/09	2	90.60	0	0.00	88.60	2	1,262	0.16%
2018/07/06	0	0.00	2	89.00	94.60	-2	1,239	-0.16%
2018/07/03	2	99.25	1	102.50	96.00	1	1,302	0.08%
2018/06/29	1	97.70	0	0.00	94.70	1	1,275	0.08%
2018/06/28	2	101.75	0	0.00	101.00	2	1,242	0.16%
2018/06/27	1	113.00	2	113.50	112.00	-1	1,248	-0.08%
2018/06/26	3	106.17	1	107.00	107.50	2	1,250	0.16%
2018/06/20	3	130.83	1	125.00	127.00	2	1,332	0.15%
2018/06/19	1	136.00	0	0.00	135.00	1	1,353	0.07%
2018/06/12	0	0.00	1	140.50	138.50	-1	1,455	-0.07%
2018/06/11	1	139.00	0	0.00	137.50	1	1,468	0.07%
2018/06/08	1	139.00	1	140.00	138.50	0	1,483	0.00%
2018/06/07	0	0.00	2	135.50	136.00	-2	1,532	-0.13%
2018/06/06	1	139.00	0	0.00	139.00	1	1,567	0.06%
2018/06/05	0	0.00	4	139.00	138.00	-4	1,567	-0.26%
2018/06/04	1	137.00	0	0.00	137.00	1	1,565	0.06%
2018/06/01	1	133.00	0	0.00	134.00	1	1,568	0.06%
2018/05/31	5	136.60	0	0.00	133.00	5	1,559	0.32%
2018/05/30	15	147.77	10	143.40	141.50	5	1,528	0.33%
2018/05/29	1	142.00	4	143.13	148.00	-3	1,472	-0.20%
2018/05/28	1	141.00	0	0.00	138.00	1	1,456	0.07%
2018/05/25	2	138.50	1	138.00	137.50	1	1,467	0.07%
2018/05/17	1	137.50	1	133.50	133.50	0	1,590	0.00%
2018/05/16	1	146.50	0	0.00	138.50	1	1,603	0.06%
2018/05/15	1	144.00	1	147.00	148.50	0	1,590	0.00%
2018/05/11	2	134.75	1	138.00	136.00	1	1,566	0.06%
2018/05/10	1	140.50	0	0.00	135.00	1	1,566	0.06%
2018/05/03	1	133.00	0	0.00	133.00	1	1,625	0.06%
2018/04/30	1	136.50	1	138.00	140.00	0	1,709	0.00%
2018/04/25	0	0.00	1	122.50	128.00	-1	1,757	-0.06%
2018/04/20	6	142.58	0	0.00	142.50	6	1,769	0.34%
2018/04/19	5	146.20	1	147.50	139.50	4	1,790	0.22%
2018/04/18	5	146.30	2	148.00	145.50	3	1,793	0.17%
2018/04/16	1	136.00	2	137.50	138.50	-1	1,747	-0.06%
2018/04/13	0	0.00	2	135.25	132.50	-2	1,729	-0.12%
2018/04/12	0	0.00	1	129.50	129.00	-1	1,715	-0.06%
2018/04/10	5	135.10	0	0.00	131.00	5	1,702	0.29%
2018/04/09	4	142.38	2	141.25	145.50	2	1,670	0.12%
2018/04/03	1	130.00	2	133.00	133.00	-1	1,651	-0.06%
2018/04/02	2	131.25	2	134.25	129.00	0	1,644	0.00%
2018/03/31	0	0.00	1	129.50	129.00	-1	1,652	-0.06%
2018/03/30	2	127.75	11	127.64	125.00	-9	1,631	-0.55%
2018/03/29	2	125.00	1	123.00	122.50	1	1,577	0.06%
2018/03/28	1	125.00	0	0.00	126.00	1	1,562	0.06%
2018/03/27	6	127.00	7	125.50	123.50	-1	1,547	-0.06%
2018/03/26	1	120.00	5	122.80	123.50	-4	1,501	-0.27%
2018/03/23	1	110.50	1	115.50	115.50	0	1,443	0.00%
2018/03/22	2	119.75	4	122.13	115.50	-2	1,419	-0.14%
2018/03/21	1	120.00	2	117.50	117.50	-1	1,376	-0.07%
2018/03/20	6	118.00	7	116.86	119.50	-1	1,339	-0.07%
2018/03/19	0	0.00	1	109.00	110.00	-1	1,282	-0.08%
2018/03/16	9	112.17	5	110.90	110.00	4	1,270	0.31%
2018/03/15	0	0.00	1	107.00	108.00	-1	1,227	-0.08%
2018/03/14	1	109.00	2	105.75	108.50	-1	1,213	-0.08%
2018/03/13	20	109.10	27	108.37	105.00	-7	1,195	-0.59%
2018/03/12	11	106.08	5	103.50	106.50	6	1,137	0.53%
2018/03/09	0	0.00	1	97.30	97.30	-1	1,096	-0.09%
2018/03/08	0	0.00	1	98.40	98.40	-1	1,098	-0.09%
2018/03/07	0	0.00	1	99.60	99.30	-1	1,093	-0.09%
2018/02/27	1	96.60	0	0.00	96.10	1	1,090	0.09%
2018/02/26	2	99.75	0	0.00	97.80	2	1,076	0.19%
2018/02/23	4	107.13	0	0.00	104.50	4	1,051	0.38%
2018/02/21	0	0.00	4	111.63	113.00	-4	1,014	-0.39%
2018/02/12	1	105.50	1	104.50	103.00	0	989	0.00%
2018/02/09	0	0.00	1	106.50	106.50	-1	995	-0.10%
2018/02/08	3	104.33	2	104.75	101.00	1	998	0.10%
2018/02/07	0	0.00	1	104.00	105.00	-1	978	-0.10%
2018/02/06	3	95.80	0	0.00	95.70	3	964	0.31%
2018/02/02	1	105.00	0	0.00	105.50	1	957	0.10%
2018/02/01	0	0.00	2	109.50	106.50	-2	951	-0.21%
2018/01/31	1	107.00	2	105.75	108.00	-1	944	-0.11%
2018/01/30	5	112.00	0	0.00	110.00	5	926	0.54%
2018/01/29	1	122.50	2	118.75	122.00	-1	904	-0.11%
2018/01/26	1	111.50	0	0.00	112.00	1	867	0.12%
2018/01/25	14	116.50	7	117.93	114.00	7	849	0.82%
2018/01/24	3	105.50	5	107.50	110.50	-2	791	-0.25%
2018/01/23	3	102.50	2	105.00	102.00	1	748	0.13%
2018/01/22	2	102.50	2	103.00	104.50	0	736	0.00%
2018/01/19	0	0.00	1	99.40	97.40	-1	721	-0.14%
2018/01/18	1	96.70	1	95.30	95.40	0	701	0.00%
2018/01/17	0	0.00	4	95.70	95.90	-4	718	-0.56%
2018/01/15	7	94.83	4	95.20	96.30	3	751	0.40%
2018/01/12	3	91.17	2	91.95	91.10	1	718	0.14%
2018/01/10	1	86.50	1	88.20	85.00	0	682	0.00%
2018/01/08	1	88.40	0	0.00	87.30	1	667	0.15%
2018/01/03	1	83.10	0	0.00	85.00	1	649	0.15%
2018/01/02	1	84.20	3	82.83	85.70	-2	632	-0.32%