台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)
可現股當沖
  • 股價
    45.85
  • 漲跌
    ▼0.30
  • 漲幅
    -0.65%
  • 成交量
    828
  • 產業
    上市 電腦週邊類股
  • 484人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達方 (8163)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11246.20546.0045.85-32,160-0.14%
2024/12/09046.4700.0046.2002,1450.00%
2024/12/06347.721447.3847.10-112,129-0.52%
2024/12/032.248.6400.0048.802.22,0480.11%
2024/12/02149.1500.0048.5512,0060.05%
2024/11/292050.53350.4050.30171,9270.88%
2024/11/281051.091050.3549.3001,7860.00%
2024/11/276.153.434553.0451.00-391,662-2.34%
2024/11/26252.70350.6352.10-11,228-0.08%
2024/11/252550.74651.1450.70191,1241.69%
2024/11/222650.3300.0049.20269962.61%
2024/11/2100.00250.2550.30-2744-0.27%
2024/11/1500.00146.7046.50-1612-0.16%
2024/11/08045.75145.8045.50-1607-0.16%
2024/11/07146.7500.0046.7016030.17%
2024/11/06146.19146.0545.9505990.01%
2024/11/052.147.20048.2046.702.16070.34%
2024/10/3000.000.248.7048.60-0.2597-0.03%
2024/10/2500.00149.7049.90-1610-0.16%
2024/10/2200.00150.0050.30-1647-0.15%
2024/10/2100.00049.8550.1006690.00%
2024/10/17150.20150.0050.4006960.00%
2024/10/15049.0000.0049.1506750.00%
2024/10/11148.4500.0048.5516890.15%
2024/10/0900.00048.7048.3007040.00%
2024/10/081.148.4000.0048.351.17080.16%
2024/10/0700.00251.0050.50-2702-0.28%
2024/10/0400.00149.8049.80-1710-0.14%
2024/09/300.149.7800.0049.650.19010.01%
2024/09/26150.0000.0049.6511,0090.10%
2024/09/23150.6000.0050.1011,0890.09%
2024/09/2000.00050.1050.4001,1220.00%
2024/09/1600.00250.3050.70-21,184-0.17%
2024/09/13050.20149.7049.75-11,194-0.08%
2024/09/1100.00049.5549.5001,2410.00%
2024/09/1000.00250.0050.20-21,256-0.16%
2024/08/29052.1000.0052.5001,6100.00%
2024/08/28352.1700.0051.9031,6430.18%
2024/08/27151.6000.0051.9011,6580.06%
2024/08/2600.00452.6252.50-41,681-0.24%
2024/08/22152.5000.0052.2011,7170.06%
2024/08/21053.0000.0052.5001,7280.00%
2024/08/12051.70152.2052.10-11,849-0.05%
2024/08/0800.00251.2050.60-21,898-0.11%
2024/08/07051.0000.0052.9001,9160.00%
2024/08/062847.65249.5049.30261,9381.34%
2024/08/051549.83151.8049.50141,9610.71%
2024/08/02155.5000.0055.0012,0050.05%
2024/07/3100.000.155.8055.40-0.12,2120.00%
2024/07/3000.00055.6055.4002,3260.00%
2024/07/29156.0000.0055.6012,3410.04%
2024/07/26156.5000.0056.7012,3530.04%
2024/07/221056.801056.6056.2002,3420.00%
2024/07/19257.6500.0057.8022,3330.09%
2024/07/1800.00158.5058.90-12,324-0.04%
2024/07/17259.4000.0059.1022,3200.09%
2024/07/150.159.90059.5059.300.12,3350.00%
2024/07/12159.7000.0060.0012,3290.04%
2024/07/1100.00360.5060.30-32,336-0.13%
2024/07/10159.7000.0059.7012,3490.04%
2024/07/09260.0000.0060.4022,3510.09%
2024/07/08160.2000.0060.6012,3460.04%
2024/07/052.161.14061.9060.1022,3570.09%
2024/07/041362.363.162.0361.50102,3140.43%
2024/07/03169.4000.0069.3012,2150.05%
2024/07/02869.2300.0069.1082,1630.37%
2024/07/01169.40069.4069.9012,1560.05%
2024/06/28569.28269.5068.9032,1300.14%
2024/06/27170.8000.0069.6012,1210.05%
2024/06/26271.60171.7071.4012,1090.05%
2024/06/2500.00270.9071.00-22,094-0.10%
2024/06/2400.00471.0370.60-42,090-0.19%
2024/06/2100.00270.0570.70-22,093-0.10%
2024/06/20169.5000.0069.9012,1130.05%
2024/06/19269.45369.8769.50-12,150-0.05%
2024/06/1800.00169.3069.20-12,168-0.05%
2024/06/1700.00168.4068.40-12,223-0.04%
2024/06/14168.5000.0068.4012,2470.04%
2024/06/1300.00168.4069.00-12,230-0.04%
2024/06/1200.00468.9268.90-42,245-0.18%
2024/06/11168.20268.9569.10-12,245-0.04%
2024/06/071168.95167.6168.00102,2370.45%
2024/06/06672.17572.8071.5012,1850.05%
2024/06/05371.77971.9971.80-62,178-0.27%
2024/06/041.270.60669.8070.60-4.82,161-0.22%
2024/06/03369.30169.3069.2022,2070.09%
2024/05/300.867.5000.0067.400.82,7480.03%
2024/05/29168.2000.0068.5012,7790.04%
2024/05/27167.8000.0067.6012,8090.04%
2024/05/24266.9000.0067.2022,8240.07%
2024/05/2300.00267.4067.20-22,822-0.07%
2024/05/21366.4000.0066.8032,7850.11%
2024/05/20167.3000.0066.9012,7810.04%
2024/05/1600.00167.3067.30-12,764-0.04%
2024/05/15467.48067.6566.8042,7660.14%
2024/05/14068.40168.5068.40-12,750-0.04%
2024/05/131.167.500.167.6767.900.92,7330.03%
2024/05/1000.00467.6567.40-42,717-0.15%
2024/05/09669.43468.4067.9022,6760.07%
2024/05/08769.90670.4770.8012,6340.04%
2024/05/071.171.56670.6571.80-4.92,569-0.19%
2024/05/06367.734.167.8367.80-1.12,411-0.05%
2024/05/03668.051068.0367.70-42,353-0.17%
2024/05/0200.00163.4063.80-12,237-0.04%
2024/04/30462.70163.1063.3032,2340.14%
2024/04/29162.60362.5762.70-22,222-0.09%
2024/04/2400.00261.5061.70-22,209-0.09%
2024/04/2300.00260.5561.30-22,215-0.09%
2024/04/19160.400.260.4060.400.82,2060.04%
2024/04/17360.60260.4060.6012,1970.05%
2024/04/16660.17760.3060.10-12,196-0.05%
2024/04/15161.5000.0061.5012,1830.05%
2024/04/11261.5000.0061.5022,3010.09%
2024/04/10062.4000.0062.6002,3010.00%
2024/04/09162.5000.0062.1012,3120.04%
2024/04/08063.60063.7063.5002,3210.00%
2024/04/0300.00164.2063.60-12,345-0.04%
2024/04/02162.6000.0063.0012,3250.04%
2024/04/01162.6000.0062.9012,3220.04%
2024/03/28162.90162.4062.3002,3200.00%
2024/03/2700.002.262.5363.00-2.22,317-0.09%
2024/03/2600.00261.8061.90-22,323-0.09%
2024/03/25263.25164.5762.8012,3090.04%
2024/03/22464.63664.0364.30-22,308-0.09%
2024/03/21362.901463.1364.10-112,289-0.48%
2024/03/201062.901062.7362.4002,2880.00%
2024/03/19461.80461.7561.9002,2450.00%
2024/03/18260.30160.5060.8012,2370.04%
2024/03/15160.40160.9060.0002,2410.00%
2024/03/14160.20160.6060.6002,2250.00%
2024/03/13560.7800.0060.7052,2200.23%
2024/03/12060.1000.0060.5002,2290.00%
2024/03/11859.68359.6059.6052,2430.22%
2024/03/085.160.90160.4060.004.12,2350.18%
2024/03/071.261.80661.2761.00-4.82,216-0.22%
2024/03/0622.161.461861.6761.704.12,1590.19%
2024/03/0528.260.2521.160.5861.4071,9630.36%
2024/03/043.155.631555.6955.90-11.91,648-0.72%
2024/03/01054.40554.2854.40-51,616-0.31%
2024/02/291054.00154.1053.2091,5930.56%
2024/02/27053.33153.1053.40-11,576-0.06%
2024/02/23053.0000.0052.0001,6510.00%
2024/02/22253.10652.9252.80-41,661-0.24%
2024/02/19052.3000.0052.6001,7480.00%
2024/02/16151.9000.0052.1011,7750.06%
2024/02/1500.00250.6050.50-21,788-0.11%
2024/02/05350.50350.5750.6001,8240.00%
2024/02/02350.8000.0050.7031,8670.16%
2024/01/31051.3200.0050.9001,9870.00%
2024/01/3000.00051.7051.0002,0450.00%
2024/01/2600.00152.2051.70-12,509-0.04%
2024/01/24252.8000.0052.5022,5130.08%
2024/01/2200.00252.5052.50-22,489-0.08%
2024/01/19051.90152.0051.90-12,481-0.04%
2024/01/18151.8000.0051.3012,4790.04%
2024/01/1700.00152.1051.90-12,471-0.04%
2024/01/1200.00051.8051.6002,4400.00%
2024/01/11352.37152.1952.2022,4320.08%
2024/01/1000.001051.8051.90-102,433-0.41%
2024/01/0900.00252.2052.10-22,421-0.08%
2024/01/08152.82452.8852.60-32,408-0.12%
2024/01/05355.47455.7554.90-12,360-0.04%
2024/01/04253.70153.9053.5012,2670.04%
2024/01/03355.601055.7355.30-72,241-0.31%
2024/01/02655.33455.1055.6022,2100.09%
2023/12/292.154.207.153.8154.20-52,162-0.23%
2023/12/28152.521.153.0953.1002,1210.00%
2023/12/27052.61252.2152.20-22,101-0.10%
2023/12/26652.23152.5052.2052,0920.24%
2023/12/2500.00552.7051.80-52,082-0.24%
2023/12/22152.4000.0052.5012,0660.05%
2023/12/21152.6000.0052.6012,0520.05%
2023/12/20153.70253.5053.70-12,025-0.05%
2023/12/19053.005.352.7353.00-5.32,003-0.26%
2023/12/18254.7000.0054.4021,9600.10%
2023/12/1500.00256.9056.10-21,931-0.10%
2023/12/14456.45256.6556.7021,8890.11%
2023/12/13156.20155.6055.8001,8590.00%
2023/12/12255.2500.0055.3021,8300.11%
2023/12/0800.001054.9954.80-101,799-0.56%
2023/12/0700.00155.0054.50-11,785-0.06%
2023/12/06855.603.155.5055.404.91,7570.28%
2023/12/05354.57854.4854.80-51,714-0.29%
2023/12/0400.00255.1055.00-21,687-0.12%
2023/12/011153.5000.0053.50111,6250.68%
2023/11/301253.211353.7452.70-11,593-0.06%
2023/11/291652.25552.1052.30111,5340.72%
2023/11/2800.001351.7352.10-131,527-0.85%
2023/11/27251.1000.0050.9021,5080.13%
2023/11/2400.00051.5051.6001,4970.00%
2023/11/221152.14652.5552.6051,4520.34%
2023/11/2100.00251.3051.10-21,379-0.15%
2023/11/20151.2000.0051.2011,3610.07%
2023/11/171851.38151.9051.60171,3291.28%
2023/11/16350.67451.0050.90-11,267-0.08%
2023/11/15350.40751.0150.60-41,249-0.32%
2023/11/1400.00551.1450.20-51,211-0.41%
2023/11/1300.001150.8751.00-111,175-0.94%
2023/11/10151.502550.9351.40-241,116-2.15%
2023/11/09850.765.251.0450.902.81,0630.26%
2023/11/08649.77049.9550.0069740.61%
2023/11/071.149.39449.4049.85-2.9936-0.31%
2023/11/0617.150.083349.9849.70-16881-1.81%
2023/11/032048.283348.6848.85-13661-1.97%
2023/11/0200.002044.6044.55-20411-4.86%
2023/11/01244.20144.2544.2514280.23%
2023/10/25043.30143.2543.40-1452-0.22%
2023/10/2000.00142.2542.65-1477-0.21%
2023/10/19142.7500.0042.6014830.21%
2023/10/13044.0000.0043.8504930.00%
2023/10/11143.70143.5543.7505120.00%
2023/10/03043.8000.0043.1006220.00%
2023/09/2800.00043.0043.150663-0.01%
2023/09/2200.00143.2043.25-1717-0.14%
2023/09/21142.9500.0043.5017370.14%
2023/09/15143.80243.9543.70-1763-0.13%
2023/09/1400.000.343.9543.75-0.3762-0.04%
2023/09/1100.000.743.7043.75-0.7778-0.08%
2023/09/0800.00044.1043.300780-0.01%
2023/08/31142.8000.0043.6018070.12%
2023/08/2300.00142.1542.35-1854-0.12%
2023/08/22142.6500.0042.2018700.11%
2023/08/2100.00242.5342.80-2876-0.23%
2023/08/18142.0000.0042.0018790.11%
2023/08/1700.00042.0542.0008950.00%
2023/08/16042.5000.0041.7009090.00%
2023/08/15042.4000.0042.3009200.00%
2023/08/14141.3500.0041.7519310.11%
2023/08/11141.8000.0041.7519400.11%
2023/08/1000.00242.1042.05-2949-0.21%
2023/08/081042.7500.0042.95109491.05%
2023/08/07442.190.143.0042.803.99460.41%
2023/08/041343.65443.7043.8099240.97%
2023/07/31143.8000.0043.9019110.11%
2023/07/27145.3000.0045.2019010.11%
2023/07/21144.5000.0044.8518790.11%
2023/07/20145.050.844.9545.050.28820.02%
2023/07/19245.301.344.7344.350.78780.08%
2023/07/18245.4000.0045.5028810.23%
2023/07/140.145.45245.4545.55-1.9876-0.22%
2023/07/11243.580.243.7543.501.88400.21%
2023/07/10246.08146.1546.0018210.12%
2023/07/06247.4800.0047.4028000.25%
2023/07/05047.6000.0047.3508240.00%
2023/07/0400.00347.5047.60-3820-0.37%
2023/06/300.146.30246.3046.30-1.9805-0.24%
2023/06/2900.00446.4046.70-4803-0.50%
2023/06/27245.70145.3545.3017920.13%
2023/06/2100.00546.6546.70-5780-0.64%
2023/06/200.447.2900.0047.250.47780.05%
2023/06/16647.8500.0047.8567810.77%
2023/06/15348.1000.0047.8537770.39%
2023/06/144.147.7100.0047.954.17720.53%
2023/06/1300.001147.4147.55-11769-1.43%
2023/06/08147.1000.0046.7017750.13%
2023/06/070.647.2000.0047.300.67890.07%
2023/06/0600.00247.0346.80-2829-0.24%
2023/06/0200.00147.3547.40-1965-0.10%
2023/05/30246.9500.0046.9029540.21%
2023/05/29146.6000.0047.1019500.11%
2023/05/261046.0200.0046.35109381.07%
2023/05/2500.003.146.4546.65-3.1925-0.34%
2023/05/230.146.7000.0046.900.19120.01%
2023/05/22046.0000.0046.3008980.00%
2023/05/190.145.9000.0045.550.18830.01%
2023/05/1700.00345.4045.40-3864-0.35%
2023/05/1000.00044.6044.6509150.00%
2023/05/08044.4500.0044.5009220.00%
2023/05/0500.000.344.2444.20-0.3928-0.03%
2023/05/04244.10144.1044.1519340.11%
2023/05/0300.00144.4544.45-1928-0.11%
2023/04/25243.0000.0042.7029300.22%
2023/04/21143.5000.0043.2019240.11%
2023/04/19044.60144.8044.60-1911-0.11%
2023/04/18044.8400.0044.5509020.00%
2023/04/14144.6000.0044.4018870.11%
2023/04/13145.00345.0544.55-2879-0.22%
2023/04/1200.00245.3045.30-2865-0.23%
2023/04/1100.00244.6344.50-2837-0.24%
2023/04/10244.570.344.7044.901.78250.21%
2023/04/07044.5000.0044.1507830.00%
2023/04/06044.55544.3044.50-5777-0.64%
2023/03/31044.201044.1044.10-10763-1.31%
2023/03/300.243.95344.0044.05-2.8763-0.37%
2023/03/28143.8000.0043.6517630.13%
2023/03/270.344.3000.0044.050.37590.04%
2023/03/23144.1500.0044.2017570.14%
2023/03/22343.8500.0044.2037500.40%
2023/03/21143.65243.5543.55-1744-0.13%
2023/03/20043.5000.0043.3507410.00%
2023/03/1600.001.142.8342.60-1.1742-0.14%
2023/03/1500.00143.7543.25-1745-0.13%
2023/03/14043.7500.0043.5007400.00%
2023/03/13143.6000.0043.6017380.14%
2023/03/1000.002.343.8943.85-2.3726-0.31%
2023/03/099.144.49144.4044.508.17131.14%
2023/03/081044.4917.244.5944.70-7.2671-1.07%
2023/03/07042.0000.0041.7505480.00%
2023/03/0300.00241.7541.65-2563-0.36%
2023/03/02141.6000.0041.6015570.18%
2023/03/01141.2000.0041.3515510.18%
2023/02/2400.00140.9541.30-1548-0.18%
2023/02/23141.1500.0041.0015420.18%
2023/02/2200.001041.0541.00-10542-1.84%
2023/02/2100.000.241.2041.15-0.2542-0.04%
2023/02/15240.5500.0040.7025480.36%
2023/02/13040.7000.0040.5005450.00%
2023/02/10240.90141.6041.0015470.18%
2023/02/091041.7800.0041.55105111.96%
2023/02/0800.00140.1540.25-1479-0.21%
2023/02/0600.00240.5540.10-2466-0.43%
2023/02/02239.90140.0040.1514470.22%
2023/02/0100.00239.5539.60-2437-0.46%
2023/01/31139.6500.0039.4014360.23%
2023/01/3000.00139.3539.30-1431-0.23%
2023/01/1600.00038.8038.6504230.00%
2023/01/12138.7000.0038.7014340.23%
2023/01/1100.00139.1038.90-1435-0.23%
2022/12/30137.9500.0037.8014760.21%
2022/12/23237.8000.0037.8024810.42%
2022/12/2200.00138.1037.85-1481-0.21%
2022/12/2000.00137.4037.40-1483-0.21%
2022/12/1600.002.238.2838.05-2.2481-0.46%
2022/12/14138.6500.0038.6514730.21%
2022/12/07138.7000.0038.7014940.20%
2022/12/0500.001.140.5640.20-1.1490-0.22%
2022/12/021040.6500.0040.50104852.06%
2022/12/01140.40140.5540.5004840.00%
2022/11/30240.1800.0040.1524790.42%
2022/11/29140.20340.4040.20-2475-0.42%
2022/11/283.239.8500.0039.853.24550.70%
2022/11/2300.000.239.2338.90-0.2430-0.05%
2022/11/220.739.1500.0039.100.74310.16%
2022/11/210.139.1500.0039.150.14350.01%
2022/11/1500.00139.3039.25-1448-0.22%
2022/11/11138.8000.0038.8014460.22%
2022/11/10139.05139.0038.9504390.00%
2022/11/09239.05139.1039.2514400.23%
2022/11/08139.05139.0038.8004440.00%
2022/11/04138.6000.0038.6514490.22%
2022/11/0100.00138.3038.40-1482-0.21%
2022/10/3100.00137.8537.85-1506-0.20%
2022/10/211037.1000.0037.05105241.91%
2022/10/1800.00138.0038.00-1518-0.19%
2022/10/1700.00236.5037.50-2522-0.38%
2022/10/141137.5000.0036.95115212.11%
2022/10/13136.5000.0036.4515230.19%
2022/10/122337.53137.8537.90225234.20%
2022/10/111038.3000.0038.25105191.92%
2022/10/0500.000.240.1539.55-0.2527-0.03%
2022/09/2900.000.140.0039.60-0.1571-0.01%
2022/09/283.339.1300.0038.503.35950.55%
2022/09/2700.000.139.8040.15-0.1606-0.02%
2022/09/26139.6000.0039.5516200.16%
2022/09/220.141.2000.0041.500.16600.01%
2022/09/210.142.0000.0041.800.16630.01%
2022/09/160.142.5000.0042.350.16760.01%
2022/09/15043.000.243.3542.75-0.2683-0.02%
2022/09/140.141.5800.0041.500.16700.02%
2022/09/120.141.5100.0041.450.16840.01%
2022/09/0700.00139.8539.90-1692-0.15%
2022/09/05041.4500.0040.5006920.00%
2022/08/2300.00041.6041.5007100.00%
2022/08/1900.00241.8841.80-2706-0.28%
2022/08/1800.00141.1541.15-1705-0.14%
2022/08/15141.65241.7541.70-1724-0.14%
2022/08/11141.75241.7041.75-1725-0.14%
2022/08/10240.93340.8841.40-1723-0.14%
2022/08/041238.8300.0039.05127061.70%
2022/08/031239.0300.0039.05127251.65%
2022/08/02239.7000.0039.2527380.27%
2022/07/2700.000.239.8539.85-0.2891-0.02%
2022/07/2600.00239.2039.10-2894-0.22%
2022/07/2500.00039.8539.7509020.00%
2022/07/151.137.98138.2037.800.11,0140.01%
2022/07/1300.00237.5037.55-21,105-0.18%
2022/07/08236.9000.0037.4021,1320.18%
2022/07/0700.00136.6536.60-11,128-0.09%
2022/07/06139.00039.0538.6011,1090.09%
2022/07/0400.00039.0039.4001,0920.00%
2022/07/015.239.3600.0038.805.21,1080.47%
2022/06/30340.501041.0540.45-71,095-0.64%
2022/06/291.241.7800.0041.651.21,0870.11%
2022/06/230.141.400.141.7041.6501,1760.00%
2022/06/20240.9300.0040.8021,2210.16%
2022/06/17141.5500.0041.6511,2210.08%
2022/06/16242.6500.0042.1021,2490.16%
2022/06/140.542.3000.0042.400.51,3240.04%
2022/06/13142.850.143.8042.650.91,3650.07%
2022/06/10143.7500.0043.8011,4040.07%
2022/06/0900.000.144.0043.95-0.11,4680.00%
2022/06/08144.0000.0044.0011,4900.07%
2022/06/0700.00243.8043.80-21,543-0.13%
2022/06/0200.00243.8043.95-21,691-0.12%
2022/05/3000.00243.7043.80-21,778-0.11%
2022/05/242143.40143.2042.90201,7981.11%
2022/05/2300.000.143.0543.00-0.11,7910.00%
2022/05/200.143.03242.8542.90-1.91,794-0.11%
2022/05/19741.9100.0042.3071,7910.39%
2022/05/180.243.0000.0042.900.21,7850.01%
2022/05/17142.65842.7542.65-71,784-0.39%
2022/05/16942.14142.3042.3081,7840.45%
2022/05/1300.001241.8842.30-121,779-0.67%
2022/05/121641.250.241.7541.2015.81,7850.88%
2022/05/11342.5200.0042.5031,7820.17%
2022/05/09244.2000.0043.0021,7580.11%
2022/05/060.345.301.145.2545.20-0.81,721-0.04%
2022/05/05345.9500.0045.7531,7060.18%
2022/05/041046.461146.3045.80-11,685-0.06%
2022/05/031047.7000.0047.75101,6390.61%
2022/04/282.347.4400.0047.252.31,6540.14%
2022/04/2713.347.30247.2846.9511.31,6500.68%
2022/04/260.148.75248.7548.60-1.91,630-0.12%
2022/04/256.148.27448.6048.202.11,6270.13%
2022/04/212.250.38250.4550.400.21,6120.01%
2022/04/20449.951850.3650.40-141,577-0.89%
2022/04/19949.377.449.4449.651.71,5300.11%
2022/04/18148.000.148.4048.400.91,5190.06%
2022/04/1400.00249.1048.90-21,554-0.13%
2022/04/130.248.600.248.6048.5501,5680.00%
2022/04/12548.020.147.8047.854.91,6020.31%
2022/04/1100.00048.5047.8001,6260.00%
2022/04/0800.00048.3048.2001,6580.00%
2022/04/07147.950.148.2047.900.91,7100.05%
2022/04/06249.55149.0049.1511,8680.05%
2022/04/0100.00249.4049.35-21,886-0.11%
2022/03/31249.752.449.7449.70-0.41,917-0.02%
2022/03/30249.9313.149.9150.20-11.11,983-0.56%
2022/03/2800.00448.5549.10-41,958-0.20%
2022/03/2500.00249.5549.25-21,967-0.10%
2022/03/2400.004.349.3449.50-4.31,976-0.22%
2022/03/23849.58349.4349.1552,0250.25%
2022/03/2100.00349.0549.30-32,122-0.14%
2022/03/18748.94148.4048.4062,1420.28%
2022/03/17249.38149.3049.3512,1340.05%
2022/03/163.449.38249.5049.501.42,1470.07%
2022/03/15049.45749.3649.00-72,170-0.32%
2022/03/14249.4300.0049.3522,2180.09%
2022/03/11148.4000.0048.4012,2440.04%
2022/03/10048.40348.4048.35-32,323-0.13%
2022/03/094348.294248.2148.3012,4350.04%
2022/03/0800.00145.3544.70-12,688-0.04%
2022/03/071.446.221446.7146.00-12.62,710-0.46%
2022/03/0412.247.33148.0547.6011.22,7500.41%
2022/03/03046.7000.0046.7002,7360.00%
2022/03/0100.00146.6046.40-12,866-0.03%
2022/02/242.345.86145.8545.501.33,2750.04%
2022/02/14146.35546.7046.35-43,413-0.12%
2022/02/11147.6000.0047.5013,4260.03%
2022/01/26245.0000.0044.8023,4740.06%
2022/01/211.546.10246.7045.90-0.53,479-0.01%
2022/01/19246.93147.1546.9513,4690.03%
2022/01/18347.5200.0046.9033,4580.09%
2022/01/17246.80147.1047.1513,4530.03%
2022/01/14146.2000.0046.3513,4500.03%
2022/01/13546.9000.0046.9553,4350.15%
2022/01/120.546.8000.0046.800.53,4380.01%
2022/01/07147.45147.4547.3003,3820.00%
2022/01/06148.60248.3048.15-13,342-0.03%
2022/01/05248.90348.9548.85-13,313-0.03%
2022/01/04749.82249.5549.3553,2800.15%
2022/01/03750.35249.8549.5053,2520.15%
2021/12/30550.76150.8050.7043,2090.12%
2021/12/2931.250.971750.9251.0014.23,1530.45%
2021/12/2800.00249.5849.35-22,973-0.07%
2021/12/27149.70549.4849.55-42,955-0.14%
2021/12/241249.624849.4049.35-362,929-1.23%
2021/12/22148.6500.0048.5012,8340.04%
2021/12/20148.7000.0048.5012,8040.04%
2021/12/17748.72449.2048.8032,7820.11%
2021/12/165.249.6219.249.5649.85-142,709-0.52%
2021/12/15348.77148.4048.2022,6030.08%
2021/12/14149.00248.5848.55-12,577-0.04%
2021/12/131.149.00248.9048.85-0.92,526-0.04%
2021/12/10148.80349.0549.15-22,501-0.08%
2021/12/09548.382648.0848.30-212,450-0.86%
2021/12/081649.30549.4849.00112,3830.46%
2021/12/07749.46849.7449.65-12,295-0.04%
2021/12/061549.61249.4549.20132,2070.59%
2021/12/035049.435349.2849.60-32,123-0.14%
2021/12/0279.249.063849.1148.6541.21,9712.09%
2021/12/01546.87846.8847.15-31,611-0.19%
2021/11/30346.982.246.9146.500.81,5800.05%
2021/11/29545.27445.5045.8011,5590.06%
2021/11/263746.571946.2346.15181,5181.19%
2021/11/252246.1415.246.0546.106.81,4690.46%
2021/11/248.245.82746.1246.001.21,4730.08%
2021/11/231345.8216.546.6547.05-3.51,332-0.26%
2021/11/221044.96644.5945.4541,0660.37%
2021/11/1800.00443.2543.25-41,022-0.39%
2021/11/12143.1500.0043.0011,1040.09%
2021/11/11343.1500.0043.0531,1150.27%
2021/11/10143.65244.0843.80-11,119-0.09%
2021/11/051.243.21143.2043.150.21,1410.02%
2021/11/0400.00243.3343.45-21,162-0.17%
2021/11/0300.00643.1043.50-61,206-0.50%
2021/11/02441.8800.0041.8041,1710.34%
2021/11/01642.7300.0042.3061,1800.51%
2021/10/29341.72141.7541.7521,1700.17%
2021/10/28441.8500.0041.9041,1820.34%
2021/10/2000.00141.3041.15-11,296-0.08%
2021/10/1400.00139.2539.60-11,441-0.07%
2021/10/132339.5700.0039.50231,5581.48%
2021/10/12139.8500.0040.0011,6230.06%
2021/10/065039.9100.0039.70501,7092.92%
2021/10/05139.70239.5540.15-11,733-0.06%
2021/10/048.140.1000.0039.208.11,7460.46%
2021/10/01140.2000.0040.3511,7510.06%
2021/09/30141.0500.0041.4011,7780.06%
2021/09/29141.650.141.8041.3011,7950.05%
2021/09/28142.2500.0042.3011,8090.06%
2021/09/220.141.9000.0041.800.11,9110.00%
2021/09/15142.7500.0042.5512,0160.05%
2021/09/1300.000.143.5543.50-0.12,0310.00%
2021/09/08143.40142.8042.8002,0690.00%
2021/09/07144.1000.0044.1012,0730.05%
2021/09/0200.003.144.7844.75-3.12,191-0.14%
2021/09/01244.00144.2044.6012,1630.05%
2021/08/30443.94443.8443.9002,1280.00%
2021/08/27142.6000.0042.6512,0910.05%
2021/08/2600.00142.3542.60-12,102-0.05%
2021/08/25142.7500.0042.6012,1210.05%
2021/08/23141.65141.7541.7502,0960.00%
2021/08/20243.0000.0043.4022,1070.09%
2021/08/19143.55343.5543.15-22,115-0.09%
2021/08/18143.7000.0044.0012,1010.05%
2021/08/1700.00244.1843.90-22,087-0.10%
2021/08/162.143.980.144.2444.052.12,0860.10%
2021/08/125045.6000.0045.55502,0832.40%
2021/08/116146.23145.8045.80602,0992.86%
2021/08/101146.661646.7546.75-52,098-0.24%
2021/08/092147.90747.7047.95142,1270.66%
2021/08/06247.5800.0047.3022,1260.09%
2021/08/05147.6500.0047.8512,1890.05%
2021/08/04247.40147.4547.5012,2630.04%
2021/08/0300.00147.4047.20-12,321-0.04%
2021/08/0200.00547.3547.50-52,448-0.20%
2021/07/30147.25647.2447.00-52,500-0.20%
2021/07/2932.146.4500.0046.6532.12,5111.28%
2021/07/28246.15146.6546.5012,5250.04%
2021/07/279246.92547.6546.90872,5793.37%
2021/07/26247.3000.0047.7022,6060.08%
2021/07/23147.15147.8047.3002,6500.00%
2021/07/22347.48847.6347.30-52,730-0.18%
2021/07/2128246.99346.7546.952792,8269.87% 大買/鉅額交易
2021/07/204.147.0000.0046.954.12,8650.14%
2021/07/1918.147.811648.4548.102.12,8570.07%
2021/07/16748.00647.4848.0012,8430.04%
2021/07/15146.65146.7046.7502,8530.00%
2021/07/14346.4800.0046.1532,9280.10%
2021/07/13146.80446.7446.10-32,951-0.10%
2021/07/1200.00346.2546.45-32,936-0.10%
2021/07/09246.35146.0045.9012,9220.03%
2021/07/0800.00146.2046.20-12,960-0.04%
2021/07/07145.953.146.2246.10-2.13,009-0.07%
2021/07/05145.95646.0145.90-53,086-0.16%
2021/07/0200.000.145.4545.10-0.13,1660.00%
2021/07/011.345.0700.0044.951.33,1800.04%
2021/06/30145.743.145.2145.90-2.13,178-0.06%
2021/06/29045.4000.0045.1003,1610.00%
2021/06/281045.50345.2745.9073,1440.22%
2021/06/2500.001143.7343.70-113,085-0.36%
2021/06/24143.5000.0043.6513,1180.03%
2021/06/23143.3000.0043.3013,1180.03%
2021/06/22243.1000.0042.9023,1320.06%
2021/06/21343.37243.4043.3513,1390.03%
2021/06/1700.00144.0044.15-13,163-0.03%
2021/06/15144.00343.9044.00-23,204-0.06%
2021/06/11644.33544.5344.5013,2180.03%
2021/06/10543.7000.0044.4553,3200.15%
2021/06/04142.50142.3542.4003,5390.00%
2021/06/0300.00142.5542.80-13,562-0.03%
2021/06/02142.551442.5342.55-133,572-0.36%
2021/06/01443.2000.0043.2543,5710.11%
2021/05/311.142.86242.6342.65-0.93,606-0.02%
2021/05/28042.8500.0042.7503,6070.00%
2021/05/27042.1000.0042.7003,6260.00%
2021/05/262.142.20142.2542.251.13,6270.03%
2021/05/251142.2300.0042.25113,6630.30%
2021/05/2100.00141.7041.40-13,762-0.03%
2021/05/206.140.9600.0040.706.13,8040.16%
2021/05/1900.00541.2341.50-53,820-0.13%
2021/05/17138.9000.0038.4013,8240.03%
2021/05/14541.07441.0041.4013,7850.03%
2021/05/133.142.350.142.0041.7033,7410.08%
2021/05/1210.143.181243.4143.05-23,675-0.05%
2021/05/11647.30246.8346.6543,6250.11%
2021/05/101149.79249.4349.0593,5780.25%
2021/05/07148.60248.3049.00-13,456-0.03%
2021/05/06147.004.146.4046.20-3.13,403-0.09%
2021/05/0500.00547.6546.80-53,379-0.15%
2021/05/046.646.7800.0047.006.63,3930.19%
2021/05/03149.50149.4049.4003,3290.00%
2021/04/29451.50351.2351.2013,2860.03%
2021/04/281251.63151.9052.40113,2550.34%
2021/04/27551.706.851.6952.10-1.83,221-0.06%
2021/04/26750.4900.0051.2073,1120.22%
2021/04/23249.4500.0049.5023,0690.07%
2021/04/22549.46950.0849.00-43,058-0.13%
2021/04/214.250.97150.9051.003.23,0100.11%
2021/04/20249.98549.4950.50-32,962-0.10%
2021/04/19049.40549.2349.15-52,948-0.17%
2021/04/16147.95248.0848.25-12,934-0.03%
2021/04/15247.2800.0047.4022,9280.07%
2021/04/14347.331146.7047.30-82,945-0.27%
2021/04/13349.20248.8548.0012,9580.03%
2021/04/121248.91248.6548.70102,9320.34%
2021/04/09448.16248.1848.0022,8960.07%
2021/04/08448.60948.4449.20-52,818-0.18%
2021/04/0100.002.547.3447.40-2.52,711-0.09%
2021/03/3100.00247.4547.40-22,711-0.07%
2021/03/2900.00447.3647.55-42,695-0.15%
2021/03/26146.35246.3346.40-12,670-0.04%
2021/03/2500.001846.5246.05-182,686-0.67%
2021/03/241746.71346.7746.70142,6870.52%
2021/03/2300.00746.6146.30-72,685-0.26%
2021/03/22647.05747.0547.00-12,676-0.04%
2021/03/1900.00846.9347.05-82,686-0.30%
2021/03/18447.7600.0047.4542,6840.15%
2021/03/1600.0010.347.7347.55-10.32,723-0.38%
2021/03/1500.00146.1046.10-12,615-0.04%
2021/03/12845.962646.0846.05-182,647-0.68%
2021/03/112246.60746.6046.65152,7760.54%
2021/03/10546.65746.8347.40-22,775-0.07%
2021/03/09345.8300.0045.7532,7320.11%
2021/03/080.145.70145.5545.40-0.92,724-0.03%
2021/03/05545.17345.2245.0522,7460.07%
2021/03/04946.01445.6445.3552,7730.18%
2021/03/03445.45245.5045.7022,7370.07%
2021/03/02345.43145.8045.3022,7230.07%
2021/02/2600.00145.1545.25-12,714-0.04%
2021/02/25245.10745.1045.05-52,762-0.18%
2021/02/24444.84244.8544.5522,7480.07%
2021/02/23344.60844.7844.90-52,747-0.18%
2021/02/221743.87143.8544.15162,7480.58%
2021/02/19143.05242.8043.55-12,722-0.04%
2021/02/18742.511042.6642.60-32,709-0.11%
2021/02/17142.1000.0042.2012,6960.04%
2021/02/04341.205541.1541.65-522,757-1.89%
2021/02/0300.00241.0041.00-22,785-0.07%
2021/02/0200.00141.0541.00-12,880-0.03%
2021/02/01140.40640.4840.55-52,985-0.17%
2021/01/29141.4500.0041.0013,0530.03%
2021/01/27141.6500.0041.8513,0660.03%
2021/01/26142.10142.4041.6503,1210.00%
2021/01/25341.90441.8542.00-13,093-0.03%
2021/01/21141.5000.0041.1513,0930.03%
2021/01/20541.46241.4341.0533,0850.10%
2021/01/19243.18242.9543.0503,0550.00%
2021/01/18243.25443.0543.05-23,073-0.07%
2021/01/151445.20243.9544.10123,0520.39%
2021/01/14545.06245.0044.9533,0400.10%
2021/01/1300.00144.6544.50-12,993-0.03%
2021/01/12744.69144.3044.2562,9740.20%
2021/01/1100.00144.5044.80-12,933-0.03%
2021/01/08543.9400.0043.7552,9100.17%
2021/01/06243.6000.0043.5522,8790.07%
2021/01/0500.002.144.0744.55-2.12,817-0.07%
2021/01/0400.00143.4043.60-12,789-0.04%
2020/12/301.643.2900.0043.201.62,7700.06%
2020/12/2800.00143.3043.40-12,749-0.04%
2020/12/25142.95142.9543.0002,7370.00%
2020/12/2400.00243.7543.15-22,735-0.07%
2020/12/23142.252142.1242.55-202,714-0.74%
2020/12/22542.20442.1542.1012,7360.04%
2020/12/21642.30142.4542.6552,7470.18%
2020/12/180.442.90642.7442.30-5.72,735-0.21%
2020/12/17942.89243.2042.8572,7380.26%
2020/12/1600.00143.7543.35-12,738-0.04%
2020/12/15144.00543.6043.15-42,734-0.15%
2020/12/141944.31144.4544.70182,7080.66%
2020/12/11144.5500.0043.7512,6960.04%
2020/12/10344.85444.4544.70-12,658-0.04%
2020/12/09446.2800.0046.0042,5990.15%
2020/12/08246.23346.0745.75-12,577-0.04%
2020/12/072047.232747.3346.70-72,543-0.28%
2020/12/0400.00945.2645.40-92,382-0.38%
2020/12/03543.90144.2543.8542,3450.17%
2020/12/0200.00443.7643.60-42,418-0.17%
2020/12/011343.611743.6343.80-42,532-0.16%
2020/11/30543.352243.3743.35-172,690-0.63%
2020/11/2700.00342.5042.50-32,664-0.11%
2020/11/2600.00442.5342.40-42,714-0.15%
2020/11/25242.53143.3042.5512,8430.04%
2020/11/24443.541243.3143.40-82,814-0.28%
2020/11/236.142.62542.8242.901.12,7410.04%
2020/11/20342.53242.3542.5012,7110.04%
2020/11/19142.30342.6242.50-22,680-0.07%
2020/11/18141.95442.1541.95-32,605-0.12%
2020/11/17141.80441.8542.00-32,598-0.12%
2020/11/16341.831241.7641.75-92,666-0.34%
2020/11/13541.83841.9841.75-32,744-0.11%
2020/11/12141.40141.7541.4502,7880.00%
2020/11/11542.2500.0042.2552,7960.18%
2020/11/10341.82842.4642.00-52,788-0.18%
2020/11/092342.09541.7941.70182,7440.66%
2020/11/061041.30941.4741.8512,6290.04%
2020/11/05240.6500.0040.7522,5780.08%
2020/11/041040.3000.0040.55102,6050.38%
2020/11/031940.722040.8340.50-12,676-0.04%
2020/11/0200.00139.8039.75-12,768-0.04%
2020/10/30539.6000.0039.5552,8710.17%
2020/10/29539.5500.0039.9552,8750.17%
2020/10/2800.00139.8539.95-12,879-0.03%
2020/10/2700.00240.3540.30-22,864-0.07%
2020/10/26140.151140.0040.15-102,841-0.35%
2020/10/2200.00539.0038.80-52,851-0.18%
2020/10/211039.7000.0039.25102,8550.35%
2020/10/20239.1500.0039.3522,8990.07%
2020/10/19239.4000.0039.3022,9170.07%
2020/10/1600.00138.9038.75-12,885-0.03%
2020/10/1500.00138.9538.85-12,895-0.03%
2020/10/1400.00238.9038.85-22,901-0.07%
2020/10/13138.500.439.0038.850.62,9300.02%
2020/10/08238.4500.0038.3023,0840.06%
2020/10/06138.35138.4038.5003,1840.00%
2020/10/0500.00238.0838.10-23,219-0.06%
2020/09/3000.00337.7037.75-33,319-0.09%
2020/09/2900.00137.7037.50-13,416-0.03%
2020/09/25237.00138.0037.0513,5970.03%
2020/09/24137.65237.6537.75-13,600-0.03%
2020/09/23239.1000.0038.7023,6070.06%
2020/09/17439.75140.0539.8033,6030.08%
2020/09/1600.00139.6039.60-13,610-0.03%
2020/09/1500.00139.6039.80-13,606-0.03%
2020/09/14239.8500.0039.8023,6260.06%
2020/09/11539.80339.5739.1523,6300.06%
2020/09/101.240.32140.2040.150.23,5980.01%
2020/09/09640.20240.0040.3543,5770.11%
2020/09/08540.76840.7540.20-33,557-0.08%
2020/09/073.241.66642.3241.60-2.83,515-0.08%
2020/09/049.142.281941.2242.70-9.93,435-0.29%
2020/09/031941.88641.7841.90133,3820.38%
2020/09/02240.00740.0140.05-53,205-0.16%
2020/09/01240.08340.2240.30-13,240-0.03%
2020/08/311740.4600.0040.45173,2530.52%
2020/08/28138.55138.8038.9503,1350.00%
2020/08/271038.70138.6538.5593,1530.29%
2020/08/25138.201.238.7338.70-0.23,152-0.01%
2020/08/24137.85237.8538.10-13,140-0.03%
2020/08/210.138.201338.0838.15-12.93,150-0.41%
2020/08/20337.451438.0337.30-113,144-0.35%
2020/08/191940.62340.4339.55163,0580.52%
2020/08/18339.971339.9040.10-102,961-0.34%
2020/08/17139.601039.5239.35-92,871-0.31%
2020/08/146.138.96339.1239.153.12,8260.11%
2020/08/13539.22839.3139.25-32,801-0.11%
2020/08/12339.02239.0038.8512,7430.04%
2020/08/1100.00539.0139.15-52,715-0.18%
2020/08/10339.0000.0038.9032,6860.11%
2020/08/0700.002138.8339.25-212,659-0.79%
2020/08/062039.133238.7038.70-122,595-0.46%
2020/08/053937.87538.0538.15342,4561.38%
2020/07/29134.70234.7534.65-12,419-0.04%
2020/07/2800.00435.0034.25-42,427-0.16%
2020/07/27135.80136.1035.9002,4170.00%
2020/07/2400.001.136.6436.65-1.12,409-0.05%
2020/07/23137.4000.0037.4012,4120.04%
2020/07/220.137.6000.0037.600.12,4120.00%
2020/07/2100.00337.6237.50-32,410-0.12%
2020/07/20137.35137.5037.4002,4110.00%
2020/07/17237.7500.0037.6522,4260.08%
2020/07/162338.28438.5938.00192,4120.79%
2020/07/15137.3000.0037.3012,2930.04%
2020/07/14138.40938.3237.65-82,279-0.35%
2020/07/13937.2900.0038.3092,2480.40%
2020/07/1000.00437.6037.35-42,257-0.18%
2020/07/091838.2000.0038.00182,2330.81%
2020/07/08440.11140.2040.2032,1380.14%
2020/07/07740.28140.2540.1062,0560.29%
2020/07/06139.80140.0040.3502,0100.00%
2020/07/03139.2000.0039.1011,9730.05%
2020/07/02339.05138.5538.9521,9720.10%
2020/07/0100.00338.1038.20-31,942-0.15%
2020/06/30137.6000.0037.8511,9440.05%
2020/06/29137.6500.0037.6011,9370.05%
2020/06/23937.63137.8537.8081,9480.41%
2020/06/19637.7700.0037.7061,9680.30%
2020/06/17237.45437.5837.40-21,955-0.10%
2020/06/16337.5000.0037.5031,9810.15%
2020/06/15837.24137.2037.0072,0420.34%
2020/06/12137.40737.4337.50-62,057-0.29%
2020/06/101438.92338.9338.85112,0730.53%
2020/06/09138.35138.3538.5502,0530.00%
2020/06/08138.5500.0038.6512,0850.05%
2020/06/05638.54738.5138.80-12,038-0.05%
2020/06/0300.00137.2037.25-11,981-0.05%
2020/05/29836.12836.0335.9001,9440.00%
2020/05/28136.4500.0036.1511,9460.05%
2020/05/21236.6000.0036.7021,9720.10%
2020/05/2000.00236.5036.40-21,974-0.10%
2020/05/19536.25236.1036.2031,9740.15%
2020/05/18135.55135.8035.5501,9790.00%
2020/05/1500.00136.3035.80-12,001-0.05%
2020/05/14236.401636.2636.20-141,997-0.70%
2020/05/13536.96736.9436.90-21,985-0.10%
2020/05/11137.2000.0037.2511,9640.05%
2020/05/0800.00237.9338.00-21,929-0.10%
2020/05/0600.000.237.3037.30-0.21,921-0.01%
2020/05/05237.4500.0037.5021,9200.10%
2020/05/041236.4300.0036.50121,8990.63%
2020/04/302.237.2500.0037.302.21,9010.12%
2020/04/29236.90136.8536.9511,8950.05%
2020/04/28237.20336.9236.90-11,899-0.05%
2020/04/27135.9000.0036.1511,8980.05%
2020/04/2400.001635.5135.50-161,887-0.85%
2020/04/2300.00135.4035.85-11,893-0.05%
2020/04/22134.65435.1435.40-31,892-0.16%
2020/04/2100.00134.4034.35-11,881-0.05%
2020/04/17135.70435.3335.10-31,892-0.16%
2020/04/16935.12834.9935.2511,8740.05%
2020/04/1400.00634.2234.35-61,828-0.33%
2020/04/10034.10334.0334.10-31,941-0.15%
2020/04/091934.56133.8533.90182,0670.87%
2020/04/08133.70533.1033.50-42,052-0.19%
2020/04/07231.55131.5031.8012,0360.05%
2020/04/06130.401130.3830.50-102,106-0.47%
2020/04/01130.25530.4030.35-42,111-0.19%
2020/03/31730.14429.8429.8532,1000.14%
2020/03/3000.00629.2729.65-62,106-0.28%
2020/03/27629.88129.7529.5552,1270.23%
2020/03/251129.791.229.8829.609.82,3030.43%
2020/03/2410.129.05228.8328.708.12,3080.35%
2020/03/20028.40128.3528.40-12,326-0.04%
2020/03/19226.1500.0025.9022,3340.09%
2020/03/1800.00129.2028.60-12,311-0.04%
2020/03/17829.02329.3728.6552,3240.22%
2020/03/16629.0500.0028.5062,2930.26%
2020/03/13528.63328.6829.2522,2950.09%
2020/03/124.132.55831.7831.60-3.92,293-0.17%
2020/03/11235.582.134.9935.00-0.12,3250.00%
2020/03/10135.05135.3035.5502,3270.00%
2020/03/0900.00336.4535.90-32,368-0.13%
2020/03/0600.00437.3937.40-42,377-0.17%
2020/03/050.137.7500.0037.700.12,3690.00%
2020/03/0400.00137.4037.40-12,368-0.04%
2020/02/27138.69438.3837.75-32,381-0.13%
2020/02/26538.86138.7038.7042,3670.17%
2020/02/2500.00239.2839.40-22,350-0.09%
2020/02/24238.7000.0038.7022,3280.09%
2020/02/21139.10139.2039.1002,3220.00%
2020/02/20839.1200.0039.0582,3190.34%
2020/02/1900.00339.2539.20-32,312-0.13%
2020/02/18238.9000.0038.9522,3090.09%
2020/02/17138.50138.7038.7002,2890.00%
2020/02/1400.00238.7338.70-22,292-0.09%
2020/02/13338.5500.0038.2532,2920.13%
2020/02/12238.3500.0038.3522,3130.09%
2020/02/10136.502.136.8937.00-1.12,313-0.05%
2020/02/07437.793.337.4837.500.72,3190.03%
2020/02/06238.3000.0038.3522,3100.09%
2020/02/05438.46238.0838.0022,3140.09%
2020/02/04338.60238.4538.7012,3180.04%
2020/02/03237.00436.1537.10-22,340-0.09%
2020/01/31338.65638.5338.50-32,324-0.13%
2020/01/3000.00538.7838.50-52,327-0.21%
2020/01/20242.553.242.4542.45-1.22,281-0.05%
2020/01/17542.90242.6542.6532,2890.13%
2020/01/16442.953.443.0142.800.62,3040.03%
2020/01/15342.97343.2742.8502,2950.00%
2020/01/14242.88243.2843.4002,3020.00%
2020/01/13442.5100.0042.3542,3390.17%
2020/01/10342.97342.7542.8002,3570.00%
2020/01/09543.19143.0043.0042,3560.17%
2020/01/08242.95342.9742.70-12,347-0.04%
2020/01/07344.2200.0043.1532,3440.13%
2020/01/06443.74844.2544.00-42,279-0.18%
2020/01/031144.491144.5844.3002,2410.00%
2020/01/02543.88444.0944.0512,1120.05%
2019/12/31544.01844.0944.05-32,082-0.14%
2019/12/301344.411944.4744.65-62,044-0.29%
2019/12/27343.00643.0342.95-31,944-0.15%
2019/12/26443.21242.7542.7521,9430.10%
2019/12/25442.93142.9042.9032,0250.15%
2019/12/24442.65842.7642.90-42,020-0.20%
2019/12/23442.3400.0042.1542,0060.20%
2019/12/201344.17844.4143.3551,9740.25%
2019/12/1900.000.143.7043.95-0.11,810-0.01%
2019/12/1800.001343.8543.85-131,777-0.73%
2019/12/172043.50843.1843.15121,7460.69%
2019/12/1600.00343.2043.40-31,719-0.17%
2019/12/1300.00242.7342.50-21,681-0.12%
2019/12/12142.55342.5342.30-21,649-0.12%
2019/12/1100.00142.3042.30-11,612-0.06%
2019/12/10141.15241.9342.10-11,579-0.06%
2019/12/09141.95242.1041.70-11,550-0.06%
2019/12/06141.451241.2141.65-111,494-0.74%
2019/12/05140.55140.3540.2501,4360.00%
2019/12/041140.73140.4540.40101,4710.68%
2019/12/03140.20140.5540.1501,4410.00%
2019/11/29240.00239.7039.7001,4060.00%
2019/11/281.140.12139.9539.800.11,4180.01%
2019/11/27239.75139.9539.9511,4720.07%
2019/11/2600.00239.7839.85-21,468-0.14%
2019/11/25138.80139.1539.2501,4440.00%
2019/11/22138.75238.8038.75-11,449-0.07%
2019/11/21138.7000.0038.8011,4600.07%
2019/11/19339.18139.3539.3521,4720.14%
2019/11/18238.98338.9838.95-11,476-0.07%
2019/11/15239.23138.8538.8511,4820.07%
2019/11/14239.23339.0039.15-11,486-0.07%
2019/11/13239.45139.3039.3011,4990.07%
2019/11/12238.83338.9338.95-11,504-0.07%
2019/11/11239.0800.0038.6021,5250.13%
2019/11/08239.60139.6039.6011,5070.07%
2019/11/07139.55239.4039.50-11,522-0.07%
2019/11/06139.9000.0039.5511,5130.07%
2019/11/0400.00140.0540.10-11,518-0.07%
2019/11/01140.3000.0040.1011,5130.07%
2019/10/3100.00140.7540.90-11,505-0.07%
2019/10/30239.60339.8340.15-11,471-0.07%
2019/10/29141.2000.0040.0011,4580.07%
2019/10/28241.2000.0041.0521,4700.14%
2019/10/2300.00241.1041.00-21,439-0.14%
2019/10/22141.4500.0041.3511,4410.07%
2019/10/21241.08140.8541.3511,4260.07%
2019/10/16139.9500.0039.7511,3600.07%
2019/10/0700.00540.2140.10-51,359-0.37%
2019/10/04139.9000.0039.8011,3770.07%
2019/10/02140.50740.5040.50-61,608-0.37%
2019/10/01240.85240.4540.9001,6440.00%
2019/09/27539.3500.0039.4051,6210.31%
2019/09/26239.00239.1539.0501,6320.00%
2019/09/24139.7000.0039.3511,6630.06%
2019/09/23139.50139.8039.8501,6700.00%
2019/09/20139.40139.4539.4501,6810.00%
2019/09/19139.50139.5539.5001,6980.00%
2019/09/18139.45539.5339.50-41,726-0.23%
2019/09/17440.0400.0039.4541,7390.23%
2019/09/16139.10139.1539.1501,7460.00%
2019/09/11139.5500.0039.6511,8380.05%
2019/09/1000.00539.5039.50-51,899-0.26%
2019/09/06140.80840.7940.60-71,926-0.36%
2019/09/05642.53342.0542.0531,9030.16%
2019/09/0300.00241.7341.65-21,960-0.10%
2019/09/02142.00141.8541.8501,9630.00%
2019/08/3000.00342.1041.40-31,962-0.15%
2019/08/2600.00240.6040.50-21,925-0.10%
2019/08/2000.00641.6141.30-61,959-0.31%
2019/08/1900.00141.3041.70-11,963-0.05%
2019/08/16241.2500.0041.0021,9810.10%
2019/08/14441.0100.0040.8541,9730.20%
2019/08/13239.95340.2240.35-11,957-0.05%
2019/08/12340.0000.0040.0031,9650.15%
2019/08/08138.90138.9538.8501,9750.00%
2019/08/07139.3000.0038.5011,9840.05%
2019/08/05139.90639.8839.55-52,017-0.25%
2019/08/02140.65240.2540.25-12,051-0.05%
2019/08/01141.4000.0041.3012,0630.05%
2019/07/31141.65141.6541.7502,0830.00%
2019/07/30442.30242.4841.7022,0920.10%
2019/07/29542.3500.0042.2552,0810.24%
2019/07/2600.00142.1542.25-12,089-0.05%
2019/07/24141.90142.0541.5502,1170.00%
2019/07/19641.0900.0041.0062,2380.27%
2019/07/18241.1000.0040.9522,2740.09%
2019/07/17241.80241.8541.7002,2950.00%
2019/07/16542.2500.0042.2552,3680.21%
2019/07/15141.6500.0041.7512,5280.04%
2019/07/1200.00142.0041.85-12,943-0.03%
2019/07/11142.0000.0042.0513,0460.03%
2019/07/09542.0900.0041.8053,1430.16%
2019/07/0800.002146.3446.50-213,069-0.68%
2019/07/05946.0800.0046.0093,0500.30%
2019/07/04546.14146.0046.0543,0350.13%
2019/07/03245.3000.0044.9523,0510.07%
2019/07/0200.00245.4045.35-23,074-0.07%
2019/07/0100.001045.1045.15-103,094-0.32%
2019/06/2800.00144.3544.30-13,121-0.03%
2019/06/25144.2000.0044.2013,6720.03%
2019/06/2400.00144.6544.80-13,698-0.03%
2019/06/21144.50144.5044.2003,7020.00%
2019/06/20244.58144.9044.6013,7100.03%
2019/06/19743.9100.0043.9073,7040.19%
2019/06/181044.00244.4543.9083,6890.22%
2019/06/1700.00243.9044.20-23,652-0.05%
2019/06/14142.3000.0042.3013,6250.03%
2019/06/12543.95943.9443.40-43,652-0.11%
2019/06/1100.00143.1542.95-13,656-0.03%
2019/06/06141.7500.0041.7513,7460.03%
2019/06/05142.1500.0042.2013,7630.03%
2019/05/31143.1000.0043.3513,9180.03%
2019/05/3000.00142.6542.90-14,058-0.02%
2019/05/29242.10142.2042.0014,1300.02%
2019/05/28142.4000.0042.6514,2110.02%
2019/05/24142.0000.0041.7514,3400.02%
2019/05/22243.4500.0042.8024,4800.04%
2019/05/2100.00143.0043.00-14,643-0.02%
2019/05/20142.6000.0042.2014,7850.02%
2019/05/16144.00143.9043.8004,8770.00%
2019/05/15344.93345.0045.4004,9490.00%
2019/05/1400.00142.6044.50-15,093-0.02%
2019/05/13845.10745.1644.3015,2100.02%
2019/05/10146.15146.1546.4005,3090.00%
2019/05/0900.00347.3346.30-35,301-0.06%
2019/05/08147.0000.0047.1515,3390.02%
2019/05/07247.1000.0046.8025,3980.04%
2019/05/06147.25446.7446.65-35,445-0.06%
2019/05/0300.00148.0048.00-15,453-0.02%
2019/05/0200.00548.0148.05-55,454-0.09%
2019/04/30247.30147.1547.6015,4520.02%
2019/04/29847.61347.2047.0055,4430.09%
2019/04/26349.7200.0049.3535,3780.06%
2019/04/2500.00250.5050.40-25,380-0.04%
2019/04/24150.30250.4550.40-15,410-0.02%
2019/04/23250.20250.6551.0005,4140.00%
2019/04/22350.53751.1350.40-45,390-0.07%
2019/04/191051.92951.6351.5015,3440.02%
2019/04/182253.862954.9751.90-75,217-0.13%
2019/04/171351.86252.0052.10114,9120.22%
2019/04/1600.00151.0051.20-14,821-0.02%
2019/04/15651.70451.5550.8024,7880.04%
2019/04/12151.20951.2751.20-84,768-0.17%
2019/04/11951.20851.5650.5014,7310.02%
2019/04/10250.4000.0050.8024,6590.04%
2019/04/09150.40550.4750.40-44,635-0.09%
2019/04/08450.23750.1049.60-34,577-0.07%
2019/04/03149.7000.0049.9014,5720.02%
2019/04/021349.24349.2049.20104,5540.22%
2019/04/011050.12450.1649.5564,5140.13%
2019/03/291750.991951.9151.00-24,422-0.05%
2019/03/281350.561950.0350.20-64,217-0.14%
2019/03/27448.6500.0049.1044,0700.10%
2019/03/25347.90347.8547.9504,0790.00%
2019/03/22148.45248.6548.85-14,131-0.02%
2019/03/20248.0500.0048.1524,2130.05%
2019/03/19447.7800.0047.7044,2550.09%
2019/03/18347.7500.0047.8034,2790.07%
2019/03/15348.4300.0048.3034,3200.07%
2019/03/1400.001848.4948.20-184,347-0.41%
2019/03/132047.591447.4947.3564,4200.14%
2019/03/121348.63649.0048.4574,4270.16%
2019/03/11548.91249.1548.6034,5760.07%
2019/03/08548.9600.0048.9554,9000.10%
2019/03/07249.401349.9648.90-115,053-0.22%
2019/03/05650.80251.0049.4045,3300.08%
2019/03/04449.50549.9249.95-15,322-0.02%
2019/02/27647.33747.7748.60-15,299-0.02%
2019/02/26348.72349.4248.3005,3040.00%
2019/02/251049.55549.5649.6555,3630.09%
2019/02/22449.25149.0049.2535,6420.05%
2019/02/21149.75750.2949.65-65,740-0.10%
2019/02/20549.553049.1249.45-256,090-0.41%
2019/02/1900.001748.8148.20-176,410-0.27%
2019/02/18347.10347.1247.0006,3650.00%
2019/02/15146.201246.3546.30-116,500-0.17%
2019/02/141047.47348.0346.9076,4740.11%
2019/02/131246.702547.2847.50-136,440-0.20%
2019/02/121347.15146.4546.30126,3350.19%
2019/02/11145.751245.5046.15-116,297-0.17%
2019/01/302244.04144.2043.90216,2980.33%
2019/01/29243.95244.3543.9006,4050.00%
2019/01/281043.831943.8743.85-96,408-0.14%
2019/01/251942.991342.6842.6566,6680.09%
2019/01/23441.99442.0442.3006,9470.00%
2019/01/2200.00242.2341.90-27,014-0.03%
2019/01/21342.48342.5242.4507,0700.00%
2019/01/18342.03441.9542.05-17,145-0.01%
2019/01/17541.81642.4741.45-17,253-0.01%
2019/01/1600.00242.3042.50-27,284-0.03%
2019/01/15941.91741.7642.0027,4080.03%
2019/01/14141.05141.1041.3007,4740.00%
2019/01/11141.35141.7040.8507,5750.00%
2019/01/1000.00441.0840.80-47,608-0.05%
2019/01/09941.401441.4041.50-57,678-0.07%
2019/01/08739.61339.4239.8047,6990.05%
2019/01/07139.00138.9539.0007,8040.00%
2019/01/04237.33337.8537.70-18,013-0.01%
2019/01/03239.00238.7038.5008,1060.00%
2019/01/0200.00239.4338.90-28,227-0.02%
2018/12/28239.3500.0039.2528,4640.02%
2018/12/26139.65139.4038.7008,7130.00%
2018/12/24339.78139.1040.0028,8220.02%
2018/12/2200.00239.5039.30-28,865-0.02%
2018/12/21339.38139.7540.1028,9770.02%
2018/12/20640.31240.6039.2549,0280.04%
2018/12/1900.00141.7541.25-19,063-0.01%
2018/12/18341.65341.6541.1509,1200.00%
2018/12/171943.00143.1542.35189,2080.20%
2018/12/1400.00242.8043.40-29,231-0.02%
2018/12/13242.50642.5342.10-49,257-0.04%
2018/12/12142.1500.0042.1519,3200.01%
2018/12/11241.2000.0041.2029,4190.02%
2018/12/1000.00241.4041.00-29,549-0.02%
2018/12/07342.40142.6542.4029,5810.02%
2018/12/06741.541342.0341.35-69,661-0.06%
2018/12/05344.0200.0043.7039,6440.03%
2018/12/041046.331945.3745.30-99,765-0.09%
2018/12/032745.96946.0446.00189,9030.18%
2018/11/301743.761543.3242.8529,7020.02%
2018/11/293443.391843.4442.60169,6600.17%
2018/11/281543.22743.3543.3589,8220.08%
2018/11/27741.86742.0442.70010,0970.00%
2018/11/262641.98241.7341.902410,1690.24%
2018/11/23942.182941.6940.95-2010,650-0.19%
2018/11/22342.851742.7342.20-1411,237-0.12%
2018/11/211843.812143.9043.45-311,316-0.03%
2018/11/20743.01142.7042.85611,2480.05%
2018/11/192143.221642.8243.35511,2440.04%
2018/11/161440.633141.5842.45-1710,913-0.16%
2018/11/15838.33238.6338.60610,5020.06%
2018/11/143737.962937.8138.15810,5580.08%
2018/11/131136.10436.0536.30710,5370.07%
2018/11/121336.5700.0036.501310,7440.12%
2018/11/09237.35237.8537.90010,9460.00%
2018/11/08438.60337.4237.60111,1420.01%
2018/11/07937.963837.7038.20-2911,387-0.25%
2018/11/063938.352637.4936.551311,6350.11%
2018/11/05337.67438.1538.30-111,813-0.01%
2018/11/022639.362738.8738.50-112,206-0.01%
2018/11/011438.051237.9538.00212,1090.02%
2018/10/311235.152035.6935.60-812,270-0.07%
2018/10/30233.40433.9133.80-212,463-0.02%
2018/10/29634.82734.9134.90-112,819-0.01%
2018/10/26234.65834.5934.35-613,108-0.05%
2018/10/25234.70234.8834.30013,3190.00%
2018/10/24138.00337.7537.20-213,823-0.01%
2018/10/231238.18938.7037.20314,3750.02%
2018/10/22536.23636.3638.20-114,660-0.01%
2018/10/191136.13535.9936.25614,9960.04%
2018/10/18138.00238.0838.20-115,189-0.01%
2018/10/17938.38138.4037.95815,5150.05%
2018/10/161038.87839.0538.70215,7520.01%
2018/10/152438.582838.2138.10-416,077-0.02%
2018/10/12838.291138.0838.00-316,424-0.02%
2018/10/11436.20536.0635.65-116,551-0.01%
2018/10/09639.461439.6439.60-816,632-0.05%
2018/10/082539.581739.2638.70816,6080.05%
2018/10/052542.661742.9740.55816,6360.05%
2018/10/04245.53245.2544.50016,7280.00%
2018/10/031145.171345.0544.85-216,756-0.01%
2018/10/022046.131945.4945.45116,8800.01%
2018/10/01645.40745.4645.50-116,997-0.01%
2018/09/28544.721244.5944.70-717,123-0.04%
2018/09/27845.452345.2444.55-1517,100-0.09%
2018/09/263047.412646.8046.65417,2790.02%
2018/09/25846.811047.1747.15-217,431-0.01%
2018/09/211447.01747.1247.45717,5990.04%
2018/09/202446.172646.3446.30-217,626-0.01%
2018/09/19347.231145.9045.90-817,739-0.05%
2018/09/181247.342047.0646.20-818,029-0.04%
2018/09/171548.111247.6947.50318,1470.02%
2018/09/142846.713247.0547.20-418,202-0.02%
2018/09/13246.78247.2845.30018,3000.00%
2018/09/122146.731746.3146.20418,4860.02%
2018/09/11347.68648.3947.95-318,890-0.02%
2018/09/101347.77747.6746.90619,2530.03%
2018/09/07450.08350.3248.00119,5220.01%
2018/09/06952.141051.8951.40-119,801-0.01%
2018/09/051952.611352.0251.70620,0550.03%
2018/09/044452.904652.2452.50-220,382-0.01%
2018/09/0367.156.313256.8753.2035.120,3830.17%
2018/08/314658.764559.0959.10120,2350.00%
2018/08/308258.6665.159.1759.5016.920,6440.08%
2018/08/294056.036357.4258.60-2320,528-0.11%
2018/08/282454.603454.1253.70-1020,044-0.05%
2018/08/272553.492053.5153.60520,1360.02%
2018/08/241151.35651.4551.20520,1420.02%
2018/08/231451.70851.4450.90620,3150.03%
2018/08/22452.83153.3052.80320,4430.01%
2018/08/21853.18253.4053.30620,9540.03%
2018/08/20152.20452.5553.10-321,048-0.01%
2018/08/171853.48652.5351.701221,2920.06%
2018/08/161551.731652.5953.00-121,4140.00%
2018/08/15551.76451.5550.90121,7120.00%
2018/08/145553.394153.5553.001421,8330.06%
2018/08/132152.476052.9153.00-3921,720-0.18%
2018/08/102655.001755.2554.70921,9060.04%
2018/08/091956.842956.6057.20-1022,026-0.05%
2018/08/082856.622455.6854.00421,7770.02%
2018/08/073556.893557.1757.00021,9450.00%
2018/08/06856.601356.2756.10-521,671-0.02%
2018/08/034254.415654.7555.10-1421,681-0.06%
2018/08/023052.873053.6252.60021,3600.00%
2018/08/013056.004656.1156.30-1621,195-0.08%
2018/07/316755.445955.5355.00821,2930.04%
2018/07/306159.893158.4156.903021,0060.14%
2018/07/274461.974461.3663.20020,5920.00%
2018/07/264660.212960.3659.501720,1990.08%
2018/07/251059.151158.6160.50-119,772-0.01%
2018/07/244059.383459.0859.30619,5430.03%
2018/07/231457.531657.6158.40-219,192-0.01%
2018/07/202460.6912.262.5357.5011.818,8570.06%
2018/07/191862.3021.462.5762.50-3.418,399-0.02%
2018/07/183967.262565.4663.101417,9540.08%
2018/07/171871.391071.6370.10817,6120.05%
2018/07/16375.20376.9374.00017,4210.00%
2018/07/132578.84380.2377.402217,3520.13%
2018/07/121577.321679.1679.60-117,118-0.01%
2018/07/11874.851274.7374.10-416,907-0.02%
2018/07/101175.18974.7275.40216,9420.01%
2018/07/09674.801075.1674.70-416,812-0.02%
2018/07/06571.542470.7271.20-1916,621-0.11%
2018/07/0500.00175.6074.30-116,436-0.01%
2018/07/043680.822378.6378.001316,3430.08%
2018/07/03981.94383.6780.30616,0620.04%
2018/07/02783.26983.1482.00-215,824-0.01%
2018/06/29581.2600.0081.00515,5640.03%
2018/06/28380.30480.2379.50-115,407-0.01%
2018/06/271084.98884.7481.70215,1970.01%
2018/06/26581.381381.5783.80-814,811-0.05%
2018/06/25279.75681.5379.00-414,555-0.03%
2018/06/22782.561483.3182.00-714,376-0.05%
2018/06/211085.73785.9484.80314,1080.02%
2018/06/202887.261487.3983.901413,8630.10%
2018/06/193789.5538.990.8792.50-1.913,401-0.01%
2018/06/154288.874688.9886.20-412,909-0.03%
2018/06/14987.101287.2188.40-312,439-0.02%
2018/06/131181.911081.9182.50111,8810.01%
2018/06/122782.94584.2881.402211,4870.19%
2018/06/111078.96778.8181.20310,9890.03%
2018/06/083573.513474.2973.90110,6190.01%
2018/06/073971.934172.8072.10-210,315-0.02%
2018/06/061468.763669.8171.10-229,695-0.23%
2018/06/05464.15965.5864.70-59,274-0.05%
2018/06/041368.94767.9067.0069,0600.07%
2018/06/012064.802065.0568.4008,7590.00%
2018/05/311167.75967.2863.5028,5300.02%
2018/05/3019.265.841366.1867.606.28,2980.07%
2018/05/293467.843669.2268.00-28,049-0.02%
2018/05/283364.592764.4966.1067,4840.08%
2018/05/251557.132158.0760.10-67,226-0.08%
2018/05/242654.71754.2954.70196,8180.28%
2018/05/23552.921752.2253.60-126,462-0.19%
2018/05/22650.001050.5250.00-45,898-0.07%
2018/05/21548.047.147.7048.60-2.15,531-0.04%
2018/05/181749.401149.2547.3065,3030.11%
2018/05/171348.092347.4348.70-104,741-0.21%
2018/05/16247.20447.5647.00-24,302-0.05%
2018/05/152347.852047.8548.4034,0950.07%
2018/05/11440.5911140.7240.95-1073,612-2.96% 大賣/鉅額交易
2018/05/10537.39537.2837.2503,2680.00%
2018/05/09236.95437.2537.80-23,153-0.06%
2018/05/0813236.992037.1137.101122,9843.75% 大買/鉅額交易
2018/05/07735.513236.4936.70-252,594-0.96%
2018/05/04233.80933.5633.40-72,251-0.31%
2018/05/03133.0000.0032.3512,0470.05%
2018/05/0200.00331.9031.60-32,001-0.15%
2018/04/303.131.57332.0031.250.11,9980.01%
2018/04/2400.00331.4531.20-32,061-0.15%
2018/04/2300.00232.1032.10-22,271-0.09%
2018/04/20232.0500.0031.9022,5520.08%
2018/04/1900.00532.8032.75-52,532-0.20%
2018/04/18532.30232.3032.4532,5040.12%
2018/04/171332.74732.3131.8062,5010.24%
2018/04/16132.70732.2733.30-62,483-0.24%
2018/04/131632.521532.3531.5512,4350.04%
2018/04/1200.00331.9331.90-32,447-0.12%
2018/04/11131.0000.0030.9012,4590.04%
2018/03/3100.002031.0031.05-202,690-0.74%
2018/03/3000.00131.1530.80-12,747-0.04%
2018/03/29230.75130.9030.7512,7590.04%
2018/03/28130.95230.8530.90-12,788-0.04%
2018/03/27831.76531.7431.6532,8140.11%
2018/03/26130.25230.5530.60-12,782-0.04%
2018/03/23230.1800.0030.4522,7880.07%
2018/03/223332.77832.4032.05252,7640.90%
2018/03/19232.53332.0532.00-12,702-0.04%
2018/03/12331.1000.0030.8032,7710.11%
2018/03/09430.85330.9030.9012,8180.04%
2018/03/0800.00330.9030.65-32,895-0.10%
2018/03/07231.4000.0030.6523,2050.06%
2018/03/05732.56132.0032.0063,5470.17%
2018/03/0200.00131.0530.90-13,477-0.03%
2018/02/0700.00128.9028.80-13,709-0.03%
2018/02/06528.99728.8228.20-23,731-0.05%
2018/02/05130.00730.1030.35-63,722-0.16%
2018/02/0100.001630.6030.45-164,126-0.39%
2018/01/31430.30330.6530.5514,2920.02%
2018/01/25131.1500.0031.1014,3290.02%
2018/01/23231.50731.6131.50-54,310-0.12%
2018/01/22132.10231.5532.10-14,289-0.02%
2018/01/181032.14232.4531.8584,1880.19%
2018/01/172632.5500.0032.15264,0780.64%
2018/01/163033.982534.4734.8053,8310.13%
2018/01/15431.9800.0031.6543,5330.11%
2018/01/1200.00432.5031.70-43,538-0.11%
2018/01/0900.001431.2531.90-143,420-0.41%
2018/01/081532.05131.0031.00143,3730.42%
2018/01/0500.00130.5030.80-13,286-0.03%
2018/01/04131.401630.6730.80-153,251-0.46%
2018/01/03331.3500.0031.3533,1940.09%
2018/01/02230.0000.0030.3023,1010.06%
達方子公司達宇、統達股份轉換 強化集團資源整合Anue鉅亨-2024/07/22
達方通過SBTi驗證 2031年前減少48.4%溫室氣體排放Anue鉅亨-2024/07/11
達方 相關文章