• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    293.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.84%
  • 成交量
    1,361張
  • 產業
    上市 電腦週邊類股

  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.7298.001.1292.23293.50-0.41,553-0.03%
2025/02/260.1295.0000.00296.000.11,5510.00%
2025/02/241290.001295.00301.0001,5530.00%
2025/02/211300.003.1305.34301.50-2.11,544-0.14%
2025/02/2000.000.1295.03297.00-0.11,495-0.01%
2025/02/173292.334.4292.20291.50-1.41,445-0.10%
2025/02/131292.502.1288.22288.00-1.11,421-0.08%
2025/02/1200.002275.75274.00-21,444-0.14%
2025/02/100.1259.5100.00259.500.11,4460.01%
2025/02/071260.510263.20263.5011,4410.07%
2025/02/0400.001240.50243.00-11,390-0.07%
2025/02/030.1240.6800.00239.000.11,3820.01%
2025/01/221264.001263.00265.0001,3650.00%
2025/01/2100.001261.50259.00-11,364-0.07%
2025/01/171246.0000.00246.0011,3840.07%
2025/01/150240.5000.00237.0001,4580.00%
2025/01/142238.0000.00239.5021,4640.14%
2025/01/130.1249.5000.00240.000.11,4920.01%
2025/01/100.1263.5000.00263.000.11,5000.00%
2025/01/061271.0000.00271.0011,6430.06%
2024/12/310.1266.001266.50266.50-11,665-0.06%
2024/12/301268.0000.00267.0011,6740.06%
2024/12/241273.5000.00271.5011,7530.06%
2024/12/2300.003275.00275.50-31,769-0.17%
2024/12/200.2271.5000.00270.000.21,7680.01%
2024/12/193269.672270.00272.0011,7550.06%
2024/12/181272.501274.50274.0001,7450.00%
2024/12/160.1277.1100.00276.000.11,7450.00%
2024/12/131.1282.7100.00282.501.11,7400.06%
2024/12/121286.501285.50285.5001,7500.00%
2024/12/112285.501286.50286.0011,7720.06%
2024/12/101289.000.3288.50288.000.71,7770.04%
2024/12/097.1290.6700.00287.507.11,8110.39%
2024/12/062310.752.6310.53311.50-0.61,760-0.03%
2024/12/0500.002308.00304.00-21,749-0.11%
2024/12/040.7300.0300.00298.000.71,7400.04%
2024/12/031291.001295.00295.0001,7770.00%
2024/12/0200.001290.50291.50-11,772-0.06%
2024/11/285282.404284.03285.0011,7850.05%
2024/11/272.1289.451296.50287.001.11,7930.06%
2024/11/261.1298.451296.50296.500.11,7960.00%
2024/11/252304.002.1304.94303.50-0.11,8020.00%
2024/11/221299.504.3297.56298.00-3.31,812-0.18%
2024/11/214293.004292.00291.0001,8770.00%
2024/11/202291.002289.00293.0001,8920.00%
2024/11/192291.001291.00288.0011,9130.05%
2024/11/181.2293.611.3294.50291.0001,9220.00%
2024/11/151.1303.451297.00297.000.11,9450.01%
2024/11/144312.503314.50306.5011,9970.05%
2024/11/133312.333314.67312.5002,0390.00%
2024/11/121318.005.1311.60307.50-4.12,013-0.21%
2024/11/113.4311.075.7313.52316.50-2.31,964-0.12%
2024/11/081.6297.1900.00290.001.61,8650.09%
2024/11/0700.003.1291.23295.00-3.11,917-0.16%
2024/11/064283.752285.50283.0021,9640.10%
2024/11/051283.5000.00279.0012,0150.05%
2024/11/011287.001285.50287.0002,1180.00%
2024/10/301282.001282.00284.0002,1620.00%
2024/10/295281.104281.38281.5012,2210.05%
2024/10/282288.752289.00287.0002,2500.00%
2024/10/251294.001294.50292.5002,2630.00%
2024/10/241299.002299.77295.00-12,293-0.04%
2024/10/230300.000299.60301.0002,2780.00%
2024/10/221291.5000.00292.5012,2530.04%
2024/10/2100.001.5293.67290.50-1.52,294-0.07%
2024/10/182295.257293.29291.50-52,305-0.22%
2024/10/172294.231294.97294.5012,3190.04%
2024/10/1600.005.1289.23289.50-5.12,338-0.22%
2024/10/152277.252280.25287.0002,4500.00%
2024/10/145.5278.958276.75278.50-2.52,497-0.10%
2024/10/111262.002262.50261.50-12,468-0.04%
2024/10/0911267.095265.10261.5062,4880.24%
2024/10/081265.502266.00266.00-12,494-0.04%
2024/10/071265.503263.67265.50-22,524-0.08%
2024/10/044260.132259.75258.5022,5460.08%
2024/10/015.1264.082267.00264.003.12,5630.12%
2024/09/302269.4900.00265.5022,5620.08%
2024/09/271273.501284.00275.0002,5560.00%
2024/09/2500.003284.50280.00-32,573-0.12%
2024/09/190279.5000.00280.5002,7400.00%
2024/09/121283.501275.50283.5002,8310.00%
2024/09/116271.6700.00270.5062,8540.21%
2024/09/102275.257281.86273.00-52,884-0.17%
2024/09/063267.001267.00267.0022,9240.07%
2024/09/0500.000.1273.38268.00-0.12,9240.00%
2024/09/043.1275.913268.50267.000.12,9450.00%
2024/09/0300.000.3292.39292.00-0.32,938-0.01%
2024/09/022.1293.7600.00290.002.12,9590.07%
2024/08/302.2296.8800.00292.502.22,9840.07%
2024/08/281296.501300.50300.0003,0970.00%
2024/08/260.1301.4900.00300.000.13,2480.00%
2024/08/230.2302.215.8302.64306.00-5.63,314-0.17%
2024/08/224.1297.024.5295.67295.00-0.53,416-0.01%
2024/08/213.8295.311296.50294.502.83,5310.08%
2024/08/203302.004303.88302.50-13,620-0.03%
2024/08/192.1298.3200.00298.502.13,7450.06%
2024/08/162307.509.5306.07305.50-7.53,753-0.20%
2024/08/152297.005.4295.70297.00-3.43,732-0.09%
2024/08/140287.001285.00285.00-13,711-0.03%
2024/08/132287.7300.00283.0023,7440.05%
2024/08/122290.722284.50286.0003,8080.00%
2024/08/093293.832292.75288.5013,8900.03%
2024/08/084273.117280.08287.00-33,912-0.08%
2024/08/071263.003.3276.38279.00-2.34,098-0.05%
2024/08/062254.505255.40258.50-34,169-0.07%
2024/08/055251.5900.00249.5054,1150.12%
2024/08/027282.439284.00277.00-24,116-0.05%
2024/08/012289.441290.00287.0014,1210.02%
2024/07/311277.463278.17276.50-24,108-0.05%
2024/07/301263.451.1256.32266.00-0.14,1310.00%
2024/07/296.4264.772.1264.81256.504.34,1970.10%
2024/07/264273.634276.25273.5004,2350.00%
2024/07/234273.388273.75279.00-44,312-0.09%
2024/07/222.4267.901267.50266.001.44,5040.03%
2024/07/193.3292.422297.00290.001.34,5850.03%
2024/07/184.1297.625.3297.96300.00-1.24,760-0.03%
2024/07/175.3315.135.1314.41310.000.24,7730.00%
2024/07/1613.4317.6316.3314.54315.50-2.94,835-0.06%
2024/07/1510.5301.4610302.35300.000.54,8220.01%
2024/07/129.1291.773.2292.69288.005.94,8010.12%
2024/07/112304.0000.00299.5024,7960.04%
2024/07/100.4300.851301.50299.50-0.64,821-0.01%
2024/07/091.1304.593303.17302.50-1.94,844-0.04%
2024/07/0800.001.1301.05300.00-1.15,022-0.02%
2024/07/054.1296.402.1299.81302.0025,1020.04%
2024/07/040294.502290.01293.00-25,132-0.04%
2024/07/032294.2600.00293.0025,1380.04%
2024/07/0200.001295.00294.00-15,215-0.02%
2024/07/015.6298.980.3300.50299.005.45,2830.10%
2024/06/284301.885300.90301.00-15,280-0.02%
2024/06/277.1302.684.2301.65296.002.95,2700.06%
2024/06/264.1304.486.1306.79307.00-25,255-0.04%
2024/06/254.3292.622.2290.81290.002.15,1920.04%
2024/06/242.3294.3500.00292.002.35,1810.04%
2024/06/210.2294.0400.00291.500.25,1940.00%
2024/06/201297.5000.00297.5015,2040.02%
2024/06/190.2296.900296.00295.000.15,2860.00%
2024/06/186303.921311.00301.0055,3440.09%
2024/06/173305.503306.83310.5005,4030.00%
2024/06/142303.721.1303.53304.000.95,4160.02%
2024/06/133303.502305.25301.5015,4140.02%
2024/06/123307.174305.25307.00-15,413-0.02%
2024/06/114.1302.871308.50299.503.15,4330.06%
2024/06/076306.755311.20310.0015,4610.02%
2024/06/064312.592314.75308.5025,4600.04%
2024/06/046320.836.5316.77313.00-0.55,507-0.01%
2024/06/034319.004318.38323.0005,5470.00%
2024/05/311.5308.1700.00305.001.55,5640.03%
2024/05/304321.7500.00315.5045,6570.07%
2024/05/292.3332.001329.00336.001.35,6140.02%
2024/05/287339.124332.13329.5035,5630.05%
2024/05/272325.255333.50341.00-35,415-0.06%
2024/05/242300.502.2311.09310.00-0.25,3300.00%
2024/05/231312.502311.25300.00-15,267-0.02%
2024/05/220.2300.0000.00299.000.25,2230.00%
2024/05/211300.001301.00301.0005,2870.00%
2024/05/202296.002298.25294.0005,2790.00%
2024/05/171298.501300.00303.0005,2730.00%
2024/05/165298.804304.50293.0015,2940.02%
2024/05/152297.253.1299.03297.50-1.15,360-0.02%
2024/05/145.1292.121.5290.67289.503.65,4170.07%
2024/05/133.1297.1814.5298.43297.50-11.45,535-0.21%
2024/05/102.5277.820.1270.00287.502.45,3830.04%
2024/05/093.2280.165.1281.02280.00-1.95,344-0.04%
2024/05/086281.335284.20280.0015,4280.02%
2024/05/077.1280.3710.6282.45283.50-3.55,545-0.06%
2024/05/064.5277.9100.00276.504.55,5810.08%
2024/05/033.4280.774.5279.83280.00-15,677-0.02%
2024/05/024.5287.004284.25283.000.55,7770.01%
2024/04/303293.173.1287.33288.00-0.15,7590.00%
2024/04/293.1290.976.3292.76289.50-3.35,770-0.06%
2024/04/2621295.0024.3290.57288.50-3.25,923-0.05%
2024/04/255.1281.574.1281.00277.5015,9020.02%
2024/04/246.1276.9621.8282.45288.00-15.75,897-0.27%
2024/04/235.5259.597.1260.21262.00-1.65,837-0.03%
2024/04/224.5257.651251.00251.003.55,9410.06%
2024/04/193.7271.539.5270.24273.50-5.85,903-0.10%
2024/04/182.5269.506.1266.35269.00-3.65,812-0.06%
2024/04/171260.001250.00256.5005,8970.00%
2024/04/161.5254.7500.00249.001.56,0380.03%
2024/04/154.1264.381263.00264.003.16,1860.05%
2024/04/1220272.9015.2271.89264.504.96,1890.08%
2024/04/1114.1262.8514.2268.79272.00-0.16,0820.00%
2024/04/103.1263.812257.50256.501.16,0620.02%
2024/04/090.1256.5000.00254.000.16,1100.00%
2024/04/084.1270.363264.33260.001.16,2170.02%
2024/04/032251.509.3267.06268.50-7.36,189-0.12%
2024/04/023.1251.202253.50250.501.16,1880.02%
2024/04/014255.5000.00255.0046,2880.06%
2024/03/291255.004257.63255.00-36,342-0.05%
2024/03/280249.501248.50252.50-16,387-0.02%
2024/03/272.1252.891254.50252.501.16,4280.02%
2024/03/2600.006266.50258.50-66,446-0.09%
2024/03/251269.981.1262.67262.5006,4850.00%
2024/03/224272.004272.50268.5006,5020.00%
2024/03/2178263.1585264.08266.00-76,443-0.11%
2024/03/208259.693261.50255.5056,3830.08%
2024/03/192242.5124253.54256.00-226,375-0.35%
2024/03/183241.003244.67241.0006,4910.00%
2024/03/151.1241.030245.00239.501.16,5830.02%
2024/03/143.1245.1600.00246.003.16,7360.05%
2024/03/137.1249.5400.00248.007.16,8120.10%
2024/03/122.1259.431263.00257.001.16,8260.02%
2024/03/117264.367263.07256.0006,9100.00%
2024/03/0830263.274263.75258.00267,0010.37%
2024/03/074267.255271.90266.00-17,176-0.01%
2024/03/067.1283.074.1283.73277.5037,3040.04%
2024/03/0512283.8318.1282.57284.50-6.17,469-0.08%
2024/03/044.1271.622275.75265.002.17,4480.03%
勤誠受惠AWS AI伺服器需求 今年營運動能強勁Anue鉅亨－13天前
...詳全文
〈焦點股〉勤誠受惠多元客戶AI需求強勁 跳空漲逾半根停板Anue鉅亨－17天前
...詳全文
勤誠AI伺服器專案動能強勁 2024全年營收145億元寫新猷Anue鉅亨－2025/01/08
...詳全文
勤誠 相關文章