千附 (8383)-元大-大里券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.35
漲跌
▼0.50
漲幅
-1.19%
成交量
749張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	41.81	4	41.65	41.35	0	972	0.00%
2024/04/24	1	41.50	4	41.60	41.85	-3	961	-0.31%
2024/04/23	3	41.58	1	42.08	41.45	2	945	0.21%
2024/04/22	3	41.34	34.2	41.65	40.75	-31.2	918	-3.40%
2024/04/19	7	43.84	6	42.74	42.25	1	883	0.11%
2024/04/18	32.3	44.15	15	43.86	43.65	17.3	766	2.26%
2024/04/17	19	41.20	0	0.00	41.80	19	600	3.17%
2024/04/16	0.2	41.10	2.2	40.43	40.15	-2	586	-0.34%
2024/04/15	5	41.80	8	41.53	41.40	-3	579	-0.52%
2024/04/12	1	41.85	3	42.00	41.75	-2	567	-0.35%
2024/04/11	0	41.75	0	0.00	41.45	0	556	0.00%
2024/04/10	11.2	42.27	9	42.52	41.80	2.2	546	0.40%
2024/04/01	0	0.00	1.3	41.07	41.15	-1.3	450	-0.28%
2024/03/28	1	41.90	0	0.00	41.00	1	439	0.23%
2024/03/27	0	0.00	10	41.62	41.80	-10	426	-2.35%
2024/03/26	0	0.00	3	41.40	41.10	-3	395	-0.76%
2024/03/25	0	0.00	2	40.80	40.80	-2	381	-0.52%
2024/03/22	2	40.78	0.3	40.90	40.50	1.7	374	0.45%
2024/03/21	0.3	40.80	0.4	40.70	40.70	-0.1	368	-0.02%
2024/03/20	1	40.10	0	0.00	40.10	1	359	0.28%
2024/03/19	1	40.50	0	0.00	40.50	1	356	0.28%
2024/03/18	0	0.00	2	40.35	40.45	-2	350	-0.57%
2024/03/15	0	0.00	0.2	39.55	39.50	-0.2	338	-0.06%
2024/03/14	0	39.90	4.1	39.50	39.50	-4.1	337	-1.20%
2024/03/13	0	39.65	0.2	39.52	39.50	-0.2	336	-0.06%
2024/03/12	0	0.00	1	39.85	39.85	-1	333	-0.30%
2024/03/11	0	0.00	3	39.42	39.55	-3	335	-0.90%
2024/03/08	0	0.00	8	39.26	39.30	-8	333	-2.40%
2024/03/07	5	39.98	0	0.00	39.95	5	325	1.54%
2024/03/06	0	0.00	2	40.45	40.45	-2	317	-0.63%
2024/03/05	2	40.83	4	40.60	40.50	-2	312	-0.64%
2024/03/04	12	42.66	8	41.65	41.70	4	300	1.33%
2024/03/01	2	41.13	8	41.04	41.30	-6	244	-2.45%
2024/02/29	7.2	40.77	6	40.81	41.30	1.2	223	0.55%
2024/02/27	10	39.84	2	39.55	39.55	8	175	4.55%
2024/02/26	11	39.94	1	39.65	40.15	10	167	5.98%
2024/02/21	1	39.00	1	38.90	39.00	0	140	0.00%
2024/02/20	0	0.00	2	38.80	38.85	-2	136	-1.46%
2024/02/19	0	0.00	2	38.55	38.60	-2	129	-1.54%
2024/02/15	2	38.00	0.1	39.00	38.00	2	124	1.57%
2024/02/01	2	38.23	0	0.00	37.95	2	122	1.64%
2024/01/31	1	38.55	0	0.00	38.05	1	119	0.84%
2024/01/30	1	37.36	0	0.00	37.40	1	109	0.92%
2024/01/25	0	0.00	1	37.75	37.65	-1	110	-0.91%
2024/01/22	0	38.00	0	0.00	37.70	0	110	0.00%
2024/01/17	0	37.85	0	0.00	37.70	0	108	0.01%
2024/01/16	1	37.60	0	0.00	37.65	1	106	0.94%
2024/01/09	2	37.75	0	0.00	37.60	2	110	1.81%
2024/01/05	0	38.55	0	0.00	37.95	0	107	0.00%
2024/01/04	1	38.00	0	0.00	38.05	1	107	0.93%
2023/12/28	0	38.35	0	0.00	38.00	0	106	0.01%
2023/12/26	0	0.00	1	37.95	37.95	-1	107	-0.93%
2023/12/08	1	37.90	0	0.00	38.00	1	103	0.97%
2023/12/07	0	38.00	0	0.00	37.90	0	103	0.00%
2023/12/06	0	38.20	0	0.00	38.00	0	104	0.00%
2023/12/01	0	38.50	0	0.00	38.35	0	104	0.04%
2023/11/30	0	38.10	0	0.00	38.20	0	104	0.01%
2023/11/21	0	0.00	11	38.00	37.85	-11	126	-8.70%
2023/11/15	0	0.00	0	37.30	37.30	0	129	-0.01%
2023/11/13	0	0.00	0	37.20	37.05	0	132	-0.01%
2023/11/01	0	0.00	0	37.15	37.20	0	156	0.00%
2023/10/31	0	0.00	1	37.00	37.00	-1	157	-0.63%
2023/10/30	0	0.00	0	37.25	37.05	0	160	-0.01%
2023/10/25	0	37.75	0	0.00	37.45	0	168	0.00%
2023/10/18	0	37.30	0	0.00	37.00	0	179	0.00%
2023/10/16	0	0.00	0.1	37.50	37.20	-0.1	180	-0.03%
2023/10/13	0	37.45	0	0.00	37.40	0	187	0.01%
2023/10/11	0	0.00	0	37.55	37.40	0	197	-0.01%
2023/10/03	0	0.00	0	37.50	37.30	0	231	-0.01%
2023/09/25	1	37.75	0	0.00	37.75	1	254	0.40%
2023/09/20	0	0.00	2	37.70	37.50	-2	261	-0.77%
2023/09/19	1	37.50	0	0.00	37.50	1	265	0.38%
2023/09/14	1	37.60	0	0.00	37.65	1	271	0.37%
2023/09/13	0	0.00	0	37.55	37.50	0	276	0.00%
2023/09/12	0	0.00	1	37.50	37.55	-1	277	-0.36%
2023/09/11	0	0.00	0.2	38.00	37.65	-0.2	280	-0.06%
2023/09/07	0	0.00	0.1	38.95	37.85	-0.1	283	-0.02%
2023/09/05	0.2	38.60	0	0.00	38.45	0.2	301	0.06%
2023/09/01	0	0.00	0.1	39.25	38.85	-0.1	307	-0.03%
2023/08/31	2	38.90	0.1	38.90	38.85	2	307	0.63%
2023/08/24	0	37.85	0	37.90	37.00	0	302	-0.01%
2023/08/15	0.1	37.59	0	0.00	37.00	0.1	324	0.03%
2023/08/14	0.1	37.85	0	0.00	37.95	0.1	321	0.02%
2023/08/11	0.1	38.30	0	0.00	38.00	0.1	320	0.03%
2023/08/07	0	0.00	0.1	40.50	38.90	-0.1	338	-0.02%
2023/08/02	3.5	38.84	2	38.70	38.70	1.5	360	0.42%
2023/08/01	0.9	39.21	0	0.00	39.00	0.9	364	0.25%
2023/07/31	0.4	39.10	0	0.00	38.80	0.4	373	0.10%
2023/07/28	0.9	38.73	0	0.00	38.35	0.9	378	0.25%
2023/07/27	0.7	38.55	0	0.00	38.55	0.7	396	0.17%
2023/07/25	0	0.00	3	38.40	38.55	-3	440	-0.68%
2023/07/21	0.1	38.86	0	0.00	38.95	0.1	497	0.01%
2023/07/20	0	39.05	0	0.00	39.00	0	575	0.00%
2023/07/19	1	38.60	0	0.00	38.65	1	582	0.17%
2023/07/17	0	0.00	1	38.80	38.95	-1	627	-0.16%
2023/07/14	0.1	39.95	1	39.15	39.05	-0.9	648	-0.14%
2023/07/13	5	39.00	0	0.00	39.05	5	704	0.71%
2023/07/12	3	39.40	0	0.00	39.35	3	783	0.38%
2023/07/11	5	41.65	1	41.65	41.70	4	928	0.43%
2023/07/10	1.2	41.54	2	41.77	41.45	-0.8	1,145	-0.07%
2023/07/06	4	42.20	0	0.00	41.95	4	1,194	0.33%
2023/07/05	0	42.45	0	0.00	42.35	0	1,247	0.00%
2023/07/04	0	0.00	2	42.55	42.20	-2	1,383	-0.14%
2023/07/03	0	0.00	9	42.15	42.15	-9	1,427	-0.63%
2023/06/26	0	42.40	0	0.00	41.60	0	1,483	0.00%
2023/06/21	0	0.00	1	41.80	41.90	-1	1,498	-0.07%
2023/06/20	4	41.84	0	0.00	41.90	4	1,541	0.26%
2023/06/16	0	0.00	0	41.40	41.15	0	1,560	0.00%
2023/06/14	0	0.00	0.2	41.29	40.85	-0.2	1,609	-0.01%
2023/06/12	1	40.70	0	40.80	40.65	1	1,640	0.06%
2023/06/09	4	41.20	1	41.25	41.20	3	1,653	0.18%
2023/06/08	2	41.85	1	41.80	41.75	1	1,654	0.06%
2023/06/07	0	42.10	5	41.90	41.80	-5	1,673	-0.30%
2023/06/05	6	42.04	1	41.85	41.90	5	1,748	0.29%
2023/06/01	1	41.65	0	0.00	41.85	1	1,783	0.06%
2023/05/31	0.2	41.90	0	0.00	41.95	0.2	1,796	0.01%
2023/05/30	1	41.60	0	41.90	41.40	1	1,806	0.05%
2023/05/29	0	41.40	0	0.00	41.70	0	1,819	0.00%
2023/05/26	0	0.00	0	41.55	41.25	0	1,846	0.00%
2023/05/24	0	42.55	0	0.00	42.30	0	2,011	0.00%
2023/05/23	1	42.00	0	0.00	42.30	1	2,072	0.05%
2023/05/19	0	0.00	0	42.55	42.20	0	2,248	0.00%
2023/05/18	1	41.55	1	41.90	41.95	0	2,240	0.00%
2023/05/17	1	42.05	0	41.90	42.00	1	2,239	0.05%
2023/05/16	0	0.00	1	41.45	41.50	-1	2,239	-0.04%
2023/05/12	0	40.95	0	0.00	41.65	0	2,288	0.00%
2023/05/11	0	41.75	11	41.39	41.25	-11	2,285	-0.48%
2023/05/09	0.1	43.00	0	0.00	42.40	0.1	2,269	0.00%
2023/05/08	0	45.00	0	0.00	43.80	0	2,252	0.00%
2023/05/03	3	45.60	2	45.85	44.80	1	2,231	0.04%
2023/05/02	2	45.48	0	0.00	45.30	2	2,213	0.09%
2023/04/28	1	45.55	1	45.80	45.30	0	2,199	0.00%
2023/04/27	6	44.87	7	44.99	45.30	-1	2,165	-0.05%
2023/04/26	0	0.00	0.2	43.90	44.90	-0.2	2,141	-0.01%
2023/04/25	9	45.42	10	45.69	44.65	-1	2,103	-0.05%
2023/04/24	0	0.00	2	44.13	44.25	-2	2,024	-0.10%
2023/04/21	1	43.85	5	43.76	43.40	-4	2,015	-0.20%
2023/04/20	0.1	44.46	1	44.55	44.15	-0.9	1,995	-0.04%
2023/04/19	8	45.53	1	46.00	45.35	7	1,961	0.36%
2023/04/18	5.1	46.17	3	46.48	45.80	2.1	1,936	0.11%
2023/04/17	1.1	46.73	13	46.53	46.90	-11.9	1,875	-0.63%
2023/04/14	40	46.03	14	46.56	46.00	26	1,788	1.46%
2023/04/13	18.1	46.76	15	46.79	47.35	3.1	1,633	0.19%
2023/04/12	2	44.53	3	44.80	45.00	-1	1,408	-0.07%
2023/04/11	0	44.70	0	0.00	44.05	0	1,365	0.00%
2023/04/10	6	44.84	4	44.63	44.70	2	1,349	0.15%
2023/04/07	8	45.17	13.1	45.31	44.90	-5.1	1,288	-0.39%
2023/04/06	0	44.65	2	44.23	44.65	-2	1,149	-0.17%
2023/03/31	0	0.00	2	43.65	43.50	-2	1,099	-0.18%
2023/03/29	1.2	42.68	0	0.00	42.25	1.2	1,068	0.11%
2023/03/28	0.1	43.01	1	42.90	42.65	-0.9	1,062	-0.08%
2023/03/27	0	44.35	1	44.10	44.05	-1	1,047	-0.09%
2023/03/24	2	43.63	2	43.35	43.45	0	1,024	0.00%
2023/03/23	6.1	44.43	4	43.78	43.75	2.1	1,011	0.20%
2023/03/22	0	43.40	0	0.00	43.05	0	968	0.00%
2023/03/21	2	43.40	5	43.56	43.40	-3	957	-0.31%
2023/03/20	14	44.36	0	0.00	44.10	14	942	1.49%
2023/03/17	0	42.70	0	0.00	43.15	0	896	0.00%
2023/03/16	2	42.80	0	0.00	42.35	2	890	0.23%
2023/03/15	1	43.25	1	42.85	43.15	0	880	0.00%
2023/03/13	0	0.00	0.1	42.80	42.65	-0.1	853	-0.01%
2023/03/10	0.3	43.48	6.2	43.05	42.85	-5.9	844	-0.70%
2023/03/09	4	43.99	0	0.00	43.85	4	833	0.48%
2023/03/08	3	44.95	3	44.87	45.10	0	818	0.00%
2023/03/06	2	44.65	0	0.00	44.15	2	764	0.26%
2023/03/03	0	0.00	20	43.70	43.55	-20	745	-2.68%
2023/03/02	9	43.63	11	43.35	43.30	-2	772	-0.26%
2023/03/01	4	43.00	0	43.05	43.05	4	760	0.52%
2023/02/24	8	43.05	0	0.00	43.45	8	750	1.07%
2023/02/23	24	44.76	21	44.86	44.15	3	720	0.42%
2023/02/22	10	43.88	12	43.40	43.50	-2	602	-0.34%
2023/02/21	2	43.00	5	43.17	43.15	-3	546	-0.55%
2023/02/20	9.1	44.17	7.1	44.10	44.05	2	480	0.41%
2023/02/17	0	41.15	2	41.15	40.95	-2	342	-0.58%
2023/02/13	0	39.90	0	0.00	40.20	0	288	0.00%
2023/02/10	3	40.38	1.1	40.29	40.10	2	276	0.71%
2023/02/03	0	0.00	0	39.30	39.25	0	227	-0.01%
2023/01/06	0	0.00	0	37.80	38.30	0	225	-0.01%
2022/12/20	0	0.00	1	37.90	37.90	-1	233	-0.43%
2022/12/09	0.1	38.05	0	0.00	37.90	0.1	231	0.02%
2022/12/08	0.2	39.00	0	0.00	38.35	0.2	231	0.07%
2022/12/02	0	0.00	1	39.05	39.05	-1	216	-0.46%
2022/12/01	2	39.60	0	0.00	39.25	2	214	0.93%
2022/11/29	0	0.00	1	39.00	38.30	-1	187	-0.53%
2022/11/28	0	0.00	1	37.50	37.80	-1	179	-0.56%
2022/11/25	0	0.00	1	38.20	37.70	-1	177	-0.56%
2022/11/24	1	38.95	2	38.85	39.10	-1	170	-0.59%
2022/11/22	0	0.00	1	36.75	36.90	-1	126	-0.79%
2022/11/17	0	0.00	2	35.80	35.80	-2	120	-1.65%
2022/11/10	0	0.00	2	35.40	35.15	-2	139	-1.43%
2022/10/31	1	33.90	0	0.00	34.00	1	143	0.70%
2022/10/13	1	36.25	0	0.00	35.40	1	150	0.66%
2022/10/04	0.3	37.95	0	0.00	37.85	0.3	148	0.19%
2022/09/26	0	0.00	1	38.25	37.70	-1	147	-0.68%
2022/09/22	0	0.00	1	38.80	38.95	-1	150	-0.66%
2022/09/20	2	39.00	0	0.00	38.95	2	146	1.36%
2022/09/16	0	0.00	1	39.25	39.25	-1	147	-0.68%
2022/09/13	0	0.00	0	38.80	38.80	0	147	-0.01%
2022/09/07	1	37.60	0	0.00	37.40	1	149	0.67%
2022/09/05	0	0.00	0.2	38.60	38.20	-0.2	147	-0.15%
2022/08/26	0	0.00	0	38.95	38.95	0	147	0.00%
2022/08/24	0.2	39.00	0	0.00	38.90	0.2	149	0.15%
2022/08/11	0	0.00	1	37.80	37.80	-1	141	-0.71%
2022/07/28	1	36.45	0	0.00	36.45	1	262	0.38%
2022/07/04	0	0.00	1.2	36.75	36.70	-1.2	369	-0.32%
2022/06/24	1	37.50	0	0.00	37.80	1	387	0.26%
2022/06/16	0	0.00	0.2	38.95	38.95	-0.2	396	-0.05%
2022/06/08	0	0.00	1	39.20	39.45	-1	430	-0.23%
2022/06/06	0	39.05	0	0.00	39.00	0	474	0.00%
2022/05/31	1	39.15	0	0.00	39.15	1	502	0.20%
2022/05/24	1	38.80	0	0.00	38.80	1	517	0.19%
2022/05/23	0	38.80	1	39.00	39.10	-1	517	-0.19%
2022/05/20	0.1	38.80	0	0.00	38.60	0.1	519	0.01%
2022/05/19	1.1	38.46	0	0.00	38.60	1.1	519	0.20%
2022/05/18	0	0.00	3	39.08	38.80	-3	522	-0.57%
2022/05/17	1	38.90	0	0.00	38.90	1	520	0.19%
2022/05/16	0	0.00	0.1	39.00	38.80	-0.1	519	-0.02%
2022/05/13	1	39.45	0	0.00	39.65	1	508	0.20%
2022/05/12	1	39.90	0	0.00	39.60	1	506	0.20%
2022/05/10	0.1	41.35	0	0.00	41.15	0.1	488	0.03%
2022/05/06	0	0.00	1	42.90	43.00	-1	464	-0.22%
2022/05/05	5.1	42.41	7	42.79	42.90	-1.9	437	-0.43%
2022/05/04	0.3	42.21	1	42.35	42.30	-0.7	411	-0.18%
2022/05/03	1	42.10	5	42.15	41.35	-4	391	-1.02%
2022/04/26	0	0.00	1	41.00	41.00	-1	355	-0.28%
2022/04/22	0	0.00	0	41.15	41.45	0	353	-0.01%
2022/04/21	0	0.00	7	41.33	41.35	-7	355	-1.97%
2022/04/19	4	41.15	0	0.00	40.95	4	347	1.15%
2022/04/18	2.1	40.80	0	0.00	41.10	2.1	347	0.59%
2022/04/01	0.1	41.20	0	0.00	41.15	0.1	369	0.02%
2022/03/31	0	0.00	7	40.91	40.95	-7	364	-1.92%
2022/03/25	0	0.00	2	40.85	41.00	-2	352	-0.57%
2022/03/24	0	0.00	2	40.80	40.70	-2	345	-0.58%
2022/03/22	0	0.00	2	40.63	40.45	-2	342	-0.58%
2022/03/17	0	0.00	2	40.05	40.10	-2	337	-0.59%
2022/03/14	1	39.30	0	0.00	39.35	1	323	0.31%
2022/03/11	2	39.23	0	0.00	39.50	2	320	0.62%
2022/03/10	3	39.55	8	39.59	39.80	-5	307	-1.63%
2022/03/09	5	40.99	4	41.00	40.90	1	269	0.37%
2022/03/08	9	40.75	2	40.65	40.60	7	262	2.66%
2022/03/07	0	40.80	0	0.00	39.95	0	240	0.00%
2022/03/04	0	40.55	0	0.00	40.60	0	237	0.00%
2022/03/03	1	40.50	0	0.00	40.75	1	238	0.42%
2022/03/02	1	40.30	0	0.00	40.35	1	237	0.42%
2022/02/22	1	40.45	0	0.00	40.45	1	228	0.44%
2022/02/18	0	0.00	1	41.15	41.20	-1	227	-0.44%
2022/02/11	1	40.40	0	0.00	40.40	1	227	0.44%
2022/01/26	1	39.75	0	0.00	39.75	1	251	0.40%
2022/01/24	1	39.65	0	0.00	39.90	1	256	0.39%
2022/01/10	3	40.75	1	40.70	40.60	2	258	0.77%
2022/01/07	1	40.90	0	0.00	40.90	1	257	0.39%
2022/01/05	1	42.20	7	41.97	41.70	-6	254	-2.36%
2021/12/30	0	0.00	2	41.40	41.20	-2	232	-0.86%
2021/12/28	0	0.00	1	40.70	40.70	-1	222	-0.45%
2021/12/24	0	0.00	1	40.55	40.55	-1	227	-0.44%
2021/12/22	1	40.35	1	40.30	40.30	0	234	0.00%
2021/12/14	0	0.00	3	40.47	40.45	-3	262	-1.14%
2021/12/10	1	40.35	0	0.00	40.40	1	259	0.38%
2021/12/09	1	40.65	0	0.00	40.45	1	262	0.38%
2021/11/29	5	40.00	0	0.00	40.10	5	258	1.93%
2021/11/26	0	0.00	0.2	40.40	40.30	-0.2	255	-0.08%
2021/11/22	0	0.00	1	41.75	41.80	-1	247	-0.40%
2021/11/19	1	41.70	0	0.00	41.70	1	246	0.41%
2021/11/18	2	41.48	0	0.00	41.60	2	244	0.82%
2021/11/17	0	0.00	1	41.25	41.35	-1	240	-0.42%
2021/11/16	3	40.95	0	0.00	40.95	3	238	1.26%
2021/11/12	1	41.05	2	41.20	41.00	-1	237	-0.42%
2021/11/11	0	0.00	11	40.96	41.10	-11	237	-4.62%
2021/11/05	4	41.15	1	41.10	41.20	3	228	1.31%
2021/11/03	2	41.25	0	0.00	41.20	2	227	0.88%
2021/11/02	0	0.00	4	40.85	40.90	-4	227	-1.76%
2021/10/26	4	40.50	0	0.00	40.40	4	207	1.93%
2021/10/21	0.2	41.00	0	0.00	40.10	0.2	242	0.07%
2021/10/20	0	0.00	0.1	40.30	40.10	-0.1	251	-0.03%
2021/10/19	0.1	40.30	0	0.00	40.05	0.1	254	0.02%
2021/10/15	0	0.00	0.1	40.10	40.15	-0.1	259	-0.05%
2021/10/13	0	0.00	1	40.10	40.10	-1	269	-0.37%
2021/10/12	0.2	40.15	2	40.10	40.05	-1.9	271	-0.68%
2021/10/08	0	0.00	3	39.75	39.80	-3	272	-1.10%
2021/10/06	0	0.00	1	39.05	39.05	-1	280	-0.36%
2021/09/29	1	40.25	0	0.00	40.05	1	280	0.36%
2021/09/27	2	40.43	0	0.00	40.70	2	280	0.71%
2021/09/23	0	0.00	1	39.50	39.55	-1	283	-0.35%
2021/09/22	3	38.98	0	0.00	39.00	3	294	1.02%
2021/09/16	0	0.00	1	39.30	39.30	-1	304	-0.33%
2021/09/15	0	0.00	1	39.40	39.40	-1	306	-0.33%
2021/09/13	1	38.90	0	0.00	39.05	1	306	0.33%
2021/09/09	0	0.00	1	38.60	38.65	-1	312	-0.32%
2021/08/30	0	0.00	1	38.45	38.45	-1	331	-0.30%
2021/08/25	0	0.00	0.4	38.05	37.95	-0.4	349	-0.11%
2021/08/24	0	0.00	0.6	38.00	37.55	-0.6	355	-0.17%
2021/08/20	0	0.00	1.3	37.40	37.20	-1.3	370	-0.36%
2021/08/19	0	0.00	0.1	37.65	37.45	-0.1	373	-0.03%
2021/08/18	0	0.00	0.3	38.00	38.05	-0.3	374	-0.07%
2021/08/17	0	0.00	0.3	38.00	37.75	-0.3	380	-0.09%
2021/08/11	1	39.00	0	0.00	38.75	1	497	0.20%
2021/08/10	5	39.10	0.1	39.30	39.05	4.9	515	0.96%
2021/08/09	1	39.50	1	39.50	39.50	0	536	0.00%
2021/08/05	0	0.00	0	39.25	39.10	0	560	0.00%
2021/08/03	0	0.00	2	39.40	39.20	-2	599	-0.33%
2021/08/02	0	0.00	0.1	39.30	39.20	-0.1	612	-0.02%
2021/07/29	2	39.05	0.1	39.35	39.25	1.9	628	0.31%
2021/07/28	0	0.00	2	39.25	39.10	-2	631	-0.32%
2021/07/27	0.3	42.03	0	0.00	42.00	0.3	640	0.04%
2021/07/26	4	41.63	0	0.00	41.70	4	643	0.63%
2021/07/23	0	41.95	0	0.00	41.55	0	645	0.00%
2021/07/22	0	41.45	0	0.00	41.35	0	659	0.00%
2021/07/21	1	41.20	0.1	41.20	41.10	0.9	673	0.13%
2021/07/19	0	42.05	0	0.00	41.50	0	698	0.00%
2021/07/12	0	0.00	3	41.57	41.40	-3	762	-0.39%
2021/07/07	0	0.00	1	41.70	41.65	-1	888	-0.11%
2021/07/05	0	0.00	0.1	41.75	41.85	-0.1	1,002	-0.01%
2021/07/02	0	0.00	1	41.70	41.80	-1	1,040	-0.10%
2021/07/01	4	42.06	1	42.10	41.95	3	1,079	0.28%
2021/06/25	0	0.00	1	41.55	41.55	-1	1,213	-0.08%
2021/06/21	0	0.00	1	40.80	40.70	-1	1,432	-0.07%
2021/06/18	0	0.00	0.3	41.01	41.15	-0.3	1,447	-0.02%
2021/06/10	0	0.00	5	41.00	41.20	-5	1,720	-0.29%
2021/06/09	1	41.00	5.3	41.01	41.00	-4.3	1,756	-0.24%
2021/06/08	2	40.60	0	0.00	40.65	2	1,813	0.11%
2021/06/07	0	0.00	7	40.67	40.45	-7	1,840	-0.38%
2021/06/04	1	40.80	0	41.15	40.90	1	1,895	0.05%
2021/06/03	1	41.30	1	41.40	41.30	0	2,112	0.00%
2021/06/02	0	0.00	1	41.30	40.95	-1	2,125	-0.05%
2021/06/01	1	40.90	3	41.00	41.15	-2	2,144	-0.09%
2021/05/28	0	0.00	1	41.10	41.10	-1	2,249	-0.04%
2021/05/27	0	0.00	4	40.80	40.95	-4	2,324	-0.17%
2021/05/25	1	40.76	3	41.07	40.85	-2	2,658	-0.07%
2021/05/24	0	0.00	1	41.25	40.95	-1	2,880	-0.03%
2021/05/21	10	41.97	2	41.50	41.65	8	2,907	0.28%
2021/05/20	7	42.19	6	41.88	40.90	1	2,983	0.03%
2021/05/19	8.3	41.01	4	41.00	41.75	4.3	2,963	0.14%
2021/05/18	2	38.10	14	38.16	40.05	-12	2,940	-0.41%
2021/05/17	2	38.03	10	38.40	37.45	-8	2,923	-0.27%
2021/05/14	0	39.75	0	0.00	39.30	0	2,901	0.00%
2021/05/13	1	39.85	2.1	39.61	39.40	-1.1	2,892	-0.04%
2021/05/12	2	40.99	4	39.75	39.90	-2	2,878	-0.07%
2021/05/11	0	0.00	3	41.97	40.85	-3	2,857	-0.10%
2021/05/10	20	42.08	0	0.00	42.00	20	2,851	0.70%
2021/05/07	0	41.65	0	0.00	41.60	0	2,841	0.00%
2021/05/06	0	0.00	1	41.60	41.60	-1	2,836	-0.04%
2021/05/05	3	41.03	2.3	40.93	40.75	0.7	2,831	0.02%
2021/05/04	6	40.36	2	40.50	40.60	4	2,827	0.14%
2021/05/03	5	41.68	0	0.00	41.30	5	2,808	0.18%
2021/04/29	1	42.45	0	0.00	42.35	1	2,789	0.04%
2021/04/28	3	42.37	5	42.34	42.40	-2	2,786	-0.07%
2021/04/27	1	43.10	0	0.00	42.65	1	2,779	0.04%
2021/04/26	2	43.10	4	43.14	43.10	-2	2,768	-0.07%
2021/04/23	1	43.25	0.1	43.30	43.30	0.9	2,756	0.03%
2021/04/22	0.1	44.05	2	43.30	43.25	-2	2,749	-0.07%
2021/04/20	2	43.95	1	44.20	44.05	1	2,723	0.04%
2021/04/19	0.1	44.05	17.2	43.94	43.95	-17.2	2,718	-0.63%
2021/04/16	0	0.00	9	44.25	44.40	-9	2,698	-0.33%
2021/04/15	15	44.05	1.6	44.03	43.80	13.4	2,688	0.50%
2021/04/14	10.8	43.66	4	44.03	43.35	6.8	2,670	0.26%
2021/04/13	17.3	44.86	0	0.00	44.00	17.3	2,638	0.66%
2021/04/12	6	45.02	26.2	45.57	46.25	-20.2	2,577	-0.78%
2021/04/09	7	44.54	0	0.00	44.25	7	2,525	0.28%
2021/04/08	5	45.80	16	45.79	45.65	-11	2,479	-0.44%
2021/04/07	5	46.82	9	47.07	46.55	-4	2,449	-0.16%
2021/04/06	19	46.77	2	47.05	46.65	17	2,412	0.70%
2021/04/01	0.2	46.70	18	46.58	46.45	-17.8	2,372	-0.75%
2021/03/31	16	46.39	9	46.34	46.30	7	2,340	0.30%
2021/03/30	8	46.79	8.2	47.34	46.55	-0.2	2,302	-0.01%
2021/03/29	16.1	46.67	7	46.58	46.85	9.1	2,248	0.41%
2021/03/26	5.1	46.07	9	46.08	46.15	-3.9	2,198	-0.18%
2021/03/25	29	46.03	16	46.18	45.60	13	2,169	0.60%
2021/03/24	3	44.90	5	44.57	44.70	-2	2,058	-0.10%
2021/03/22	5	44.95	1	45.05	44.90	4	2,039	0.20%
2021/03/19	12	46.47	12	46.34	45.80	0	1,997	0.00%
2021/03/18	6	46.23	12	45.93	45.85	-6	1,895	-0.32%
2021/03/17	29	46.16	8	46.21	46.05	21	1,874	1.12%
2021/03/16	7	45.53	2	46.10	45.25	5	1,817	0.28%
2021/03/15	8	45.60	8	45.63	45.55	0	1,798	0.00%
2021/03/12	9.2	45.14	7	45.26	44.95	2.2	1,767	0.13%
2021/03/11	8	44.57	2	44.65	44.30	6	1,719	0.35%
2021/03/10	12	44.25	8	44.08	44.30	4	1,703	0.23%
2021/03/09	42	45.81	30	46.31	45.05	12	1,660	0.72%
2021/03/08	1	44.25	3	43.78	43.75	-2	1,454	-0.14%
2021/03/05	2	44.20	2.2	43.63	43.55	-0.2	1,447	-0.01%
2021/03/04	12	44.38	5	44.27	43.75	7	1,440	0.49%
2021/03/03	3	43.20	3	43.32	43.45	0	1,360	0.00%
2021/03/02	11.2	43.98	1	43.10	43.10	10.2	1,353	0.75%
2021/02/26	13	45.68	13.2	45.70	45.35	-0.2	1,282	-0.01%
2021/02/25	32	45.63	28	44.74	44.70	4	1,114	0.36%
2021/02/24	13.2	46.17	32.2	45.67	46.60	-19	968	-1.97%
2021/02/23	1	43.00	3	43.30	43.15	-2	746	-0.27%
2021/02/22	18.6	43.62	16	43.45	43.70	2.6	722	0.37%
2021/02/18	3.2	40.71	2	40.90	40.75	1.2	623	0.19%
2021/02/02	0	0.00	0.3	38.01	38.20	-0.3	644	-0.04%
2021/01/29	1	38.50	0	0.00	38.60	1	646	0.15%
2021/01/26	0.3	39.00	0	0.00	39.25	0.3	653	0.04%
2021/01/21	1	38.60	0	0.00	38.60	1	684	0.15%
2021/01/19	0	0.00	2	39.80	39.60	-2	718	-0.28%
2021/01/15	0	0.00	1	40.20	39.85	-1	797	-0.13%
2021/01/12	0.3	39.50	1	39.65	39.25	-0.7	966	-0.07%
2021/01/11	0.1	39.55	1	39.60	39.85	-0.9	1,204	-0.08%
2021/01/08	1	39.85	0	0.00	39.80	1	1,487	0.07%
2021/01/07	0	0.00	0.3	39.80	40.10	-0.3	1,628	-0.02%
2021/01/04	6	40.98	3	41.00	40.90	3	1,664	0.18%
2020/12/31	8	40.67	1	40.30	40.70	7	1,723	0.41%
2020/12/30	0	0.00	1	40.75	40.55	-1	1,720	-0.06%
2020/12/23	2	39.53	0	0.00	39.40	2	1,699	0.12%
2020/12/18	6	40.44	2	40.43	40.30	4	1,700	0.24%
2020/12/17	0	0.00	3	40.90	41.05	-3	1,695	-0.18%
2020/12/11	1	39.70	7	39.63	39.75	-6	1,694	-0.35%
2020/12/09	2	40.18	1	40.05	40.15	1	1,711	0.06%
2020/12/08	1	40.25	3	40.57	40.40	-2	1,714	-0.12%
2020/12/07	3	40.25	0.4	40.40	40.35	2.6	1,709	0.15%
2020/12/03	4	40.83	0	0.00	40.75	4	1,689	0.24%
2020/12/02	0	0.00	3	41.58	41.30	-3	1,673	-0.18%
2020/12/01	5	42.02	0	0.00	41.80	5	1,662	0.30%
2020/11/30	2	42.25	3	42.50	42.25	-1	1,653	-0.06%
2020/11/27	2	41.95	0	0.00	41.95	2	1,640	0.12%
2020/11/26	5	42.28	8	42.25	42.30	-3	1,638	-0.18%
2020/11/25	0	0.00	2	41.85	41.85	-2	1,632	-0.12%
2020/11/24	2	41.75	2	41.75	41.50	0	1,622	0.00%
2020/11/23	7	41.83	12	41.90	41.80	-5	1,614	-0.31%
2020/11/20	1	41.50	1	41.60	41.50	0	1,603	0.00%
2020/11/19	1	41.35	5	41.63	41.35	-4	1,597	-0.25%
2020/11/18	5	41.39	3	41.65	41.30	2	1,589	0.13%
2020/11/17	5	41.19	2	41.60	41.60	3	1,578	0.19%
2020/11/16	1	41.15	2	41.35	41.35	-1	1,570	-0.06%
2020/11/13	7	40.71	1	40.70	40.70	6	1,560	0.38%
2020/11/12	4	41.38	5.1	41.24	41.10	-1.1	1,556	-0.07%
2020/11/09	0	0.00	2	40.60	40.40	-2	1,541	-0.13%
2020/11/05	1	40.05	4	39.99	39.85	-3	1,537	-0.20%
2020/11/04	3	40.22	0	0.00	40.05	3	1,536	0.20%
2020/11/03	5	40.10	9	40.23	39.95	-4	1,534	-0.26%
2020/11/02	4	39.88	2	40.18	39.90	2	1,529	0.13%
2020/10/30	6	40.05	6	39.92	39.80	0	1,522	0.00%
2020/10/29	2	40.48	3	40.28	40.60	-1	1,522	-0.07%
2020/10/28	1	41.05	2.1	41.21	41.10	-1.1	1,524	-0.07%
2020/10/27	1	41.90	3	42.23	41.70	-2	1,511	-0.13%
2020/10/26	20	42.64	11	42.69	41.50	9	1,494	0.60%
2020/10/23	9.1	41.70	3	41.68	41.80	6.1	1,431	0.43%
2020/10/22	8.2	41.10	9	41.32	41.20	-0.8	1,431	-0.05%
2020/10/21	5	42.10	8	42.36	41.95	-3	1,413	-0.21%
2020/10/20	12	43.32	4	43.76	42.80	8	1,370	0.58%
2020/10/19	17	44.92	15	44.64	43.60	2	1,284	0.16%
2020/10/16	14	44.09	42	44.86	45.75	-28	1,042	-2.69%
2020/10/15	27	42.35	26	42.54	41.60	1	757	0.13%
2020/10/14	4	40.03	4.1	40.25	40.15	-0.1	620	-0.01%
2020/10/13	1	39.50	2	40.50	39.40	-1	615	-0.16%
2020/10/12	4	40.43	28	40.49	40.65	-24	606	-3.95%
2020/10/08	12	42.07	16	41.69	41.55	-4	583	-0.69%
2020/10/07	4	39.25	0	0.00	39.30	4	515	0.78%
2020/09/29	0	0.00	2	38.75	38.65	-2	539	-0.37%
2020/09/24	0	0.00	10	38.91	38.80	-10	569	-1.76%
2020/09/23	2	39.55	6	39.51	39.30	-4	563	-0.71%
2020/09/22	2	39.40	8	39.93	40.00	-6	559	-1.07%
2020/09/21	2	40.60	3	40.55	40.10	-1	555	-0.18%
2020/09/17	1	39.35	0	0.00	39.35	1	540	0.19%
2020/09/15	12	40.38	0	0.00	39.90	12	534	2.25%
2020/09/14	20	40.00	4	40.40	40.20	16	524	3.05%
2020/09/11	5	38.75	5	39.13	39.15	0	499	0.00%
2020/09/03	5	38.75	0	0.00	38.60	5	498	1.00%
2020/08/31	5	38.20	7	38.15	38.40	-2	518	-0.39%
2020/08/28	5	37.35	0	0.00	37.45	5	512	0.98%
2020/08/26	3	37.30	0	0.00	37.40	3	531	0.56%
2020/08/21	2	36.00	0	0.00	36.20	2	575	0.35%
2020/08/20	2	36.50	1	36.05	36.00	1	583	0.17%
2020/08/13	0	0.00	1	36.00	35.60	-1	580	-0.17%
2020/08/03	0	0.00	6	39.67	39.70	-6	574	-1.04%
2020/07/31	2	39.35	0	0.00	39.50	2	562	0.36%
2020/07/27	0	0.00	1	41.30	39.90	-1	533	-0.19%
2020/07/24	1	40.80	1	40.90	40.80	0	523	0.00%
2020/07/23	0	0.00	10	40.65	41.50	-10	517	-1.93%
2020/07/20	1.2	40.50	0	0.00	40.50	1.2	498	0.24%
2020/07/16	1	40.65	4	40.65	40.70	-3	487	-0.62%
2020/07/10	0	0.00	2	40.50	40.25	-2	481	-0.42%
2020/07/09	0.2	40.75	4	40.93	40.70	-3.8	478	-0.79%
2020/07/08	5	40.20	0	0.00	40.20	5	468	1.07%
2020/07/07	1	40.60	2	39.95	40.40	-1	462	-0.22%
2020/07/03	0	0.00	2	39.45	39.50	-2	438	-0.46%
2020/07/02	0	0.00	1	39.05	39.05	-1	433	-0.23%
2020/06/24	0.2	39.00	0	0.00	39.05	0.2	438	0.05%
2020/06/23	2	38.83	0	0.00	38.85	2	440	0.45%
2020/06/22	0	0.00	1	38.80	38.75	-1	442	-0.23%
2020/06/19	0	0.00	2	38.95	38.85	-2	445	-0.45%
2020/06/16	0	0.00	1	38.60	38.60	-1	450	-0.22%
2020/06/11	0	0.00	1	39.10	38.25	-1	461	-0.22%
2020/06/10	0	0.00	6	38.72	39.00	-6	458	-1.31%
2020/06/08	5	39.67	0	0.00	39.35	5	463	1.08%
2020/06/05	1	39.10	0	0.00	39.10	1	448	0.22%
2020/06/03	1	38.50	3	38.35	38.35	-2	441	-0.45%
2020/06/02	1	38.35	0	0.00	38.35	1	432	0.23%
2020/06/01	4	38.80	4	38.64	38.90	0	416	0.00%
2020/05/29	2	38.00	2	37.38	38.00	0	400	0.00%
2020/05/27	3	36.40	0	0.00	36.50	3	366	0.82%
2020/05/22	1	35.80	0	0.00	35.70	1	350	0.29%
2020/05/21	1	35.80	0	0.00	36.10	1	348	0.29%
2020/05/11	1	35.50	0	0.00	35.45	1	324	0.31%
2020/05/06	0	0.00	8	35.10	35.15	-8	317	-2.52%
2020/05/04	2	34.35	5	34.35	34.70	-3	308	-0.97%
2020/04/29	0	0.00	4	34.43	34.35	-4	307	-1.30%
2020/04/27	3	32.50	0	0.00	32.80	3	304	0.99%
2020/04/21	1	32.25	0	0.00	32.05	1	303	0.33%
2020/04/20	0.9	35.40	0	0.00	32.65	0.9	300	0.30%
2020/04/15	5	32.55	0	0.00	33.00	5	294	1.70%
2020/04/10	0	0.00	3	31.80	31.95	-3	292	-1.03%
2020/04/07	3	30.80	0	0.00	30.80	3	287	1.04%
2020/04/01	2	30.50	0	0.00	30.40	2	288	0.69%
2020/03/31	0	0.00	3	30.50	30.20	-3	288	-1.04%
2020/03/30	1	30.00	0	0.00	30.15	1	286	0.35%
2020/03/25	1	29.60	0	0.00	30.00	1	286	0.35%
2020/03/24	1	28.80	0	0.00	28.80	1	282	0.35%
2020/03/20	2	28.50	0	0.00	28.15	2	281	0.71%
2020/03/19	1	27.15	0	0.00	27.00	1	274	0.36%
2020/03/17	1	29.75	0	0.00	29.70	1	261	0.38%
2020/03/16	1	31.10	0	0.00	30.95	1	260	0.38%
2020/03/09	1	33.30	0	0.00	33.10	1	229	0.44%
2020/03/04	2	33.50	0	0.00	33.50	2	225	0.89%
2020/02/13	0	0.00	1	35.65	35.30	-1	208	-0.48%
2020/02/06	1	34.40	0	0.00	34.20	1	210	0.48%
2020/02/03	1	33.45	0	0.00	34.00	1	216	0.46%
2020/01/30	2	34.60	0	0.00	33.75	2	209	0.96%
2020/01/13	0	0.00	1	36.15	36.15	-1	197	-0.51%
2020/01/09	0	0.00	13	36.10	36.10	-13	197	-6.57%
2019/12/27	0	0.00	2	37.45	37.35	-2	195	-1.03%
2019/12/26	0	0.00	1	37.15	37.15	-1	193	-0.52%
2019/12/24	2	37.25	0	0.00	37.05	2	191	1.04%
2019/11/29	0	0.00	2	36.70	36.40	-2	189	-1.06%
2019/11/27	0	0.00	4	36.60	36.65	-4	191	-2.08%
2019/11/21	0	0.00	1	35.90	36.00	-1	201	-0.50%
2019/11/18	2	36.00	1	36.05	36.05	1	213	0.47%
2019/11/12	2	36.00	0	0.00	36.10	2	228	0.87%
2019/11/08	1	36.40	0	0.00	36.35	1	238	0.42%
2019/11/07	2	36.95	0	0.00	36.60	2	240	0.83%
2019/11/05	2	37.70	0	0.00	37.35	2	238	0.84%
2019/11/04	1	38.35	1	38.25	38.35	0	240	0.00%
2019/10/31	2	37.25	0	0.00	37.30	2	268	0.74%
2019/10/28	0	0.00	1	37.30	37.35	-1	295	-0.34%
2019/10/25	0	0.00	5	37.30	37.40	-5	300	-1.66%
2019/10/23	1	37.15	0	0.00	37.20	1	334	0.30%
2019/10/21	5	37.15	0	0.00	37.20	5	369	1.35%
2019/10/15	2	36.95	1	36.80	36.90	1	392	0.26%
2019/10/09	5	36.81	2	36.25	36.70	3	394	0.76%
2019/10/02	0	0.00	3	36.10	36.20	-3	442	-0.68%
2019/09/27	0	0.00	1	36.20	36.20	-1	472	-0.21%
2019/09/17	1	35.80	0	0.00	35.85	1	584	0.17%
2019/09/12	3	36.17	0	0.00	36.05	3	590	0.51%
2019/09/09	5	36.55	0	0.00	36.55	5	593	0.84%
2019/09/06	0	0.00	1	36.70	36.65	-1	599	-0.17%
2019/09/05	0	0.00	2	36.70	36.75	-2	597	-0.33%
2019/08/30	4	36.25	0	0.00	36.25	4	611	0.65%
2019/08/23	2	36.40	0	0.00	36.35	2	623	0.32%
2019/08/12	0	0.00	1	37.80	37.85	-1	595	-0.17%
2019/08/07	1	38.25	0	0.00	38.00	1	608	0.16%
2019/08/05	1	41.20	0	0.00	41.00	1	597	0.17%
2019/08/02	0	0.00	1	41.15	41.10	-1	582	-0.17%
2019/07/30	1	42.70	0	0.00	42.05	1	569	0.18%
2019/07/26	2	42.65	0	0.00	42.65	2	558	0.36%
2019/07/25	5	43.68	3	43.78	43.05	2	548	0.36%
2019/07/24	1	44.25	1	44.30	44.20	0	530	0.00%
2019/07/19	1	43.35	0	0.00	43.45	1	495	0.20%
2019/07/17	0	0.00	1	42.95	43.00	-1	478	-0.21%
2019/07/12	0	0.00	10	43.00	42.95	-10	473	-2.11%
2019/07/11	1	43.20	7	43.11	42.90	-6	475	-1.26%
2019/07/09	2	42.55	1	42.85	42.35	1	474	0.21%
2019/07/08	2	42.95	0	0.00	43.35	2	460	0.43%
2019/07/05	6	42.93	0	0.00	42.50	6	451	1.33%
2019/07/04	0	0.00	10	43.10	43.20	-10	434	-2.30%
2019/07/03	0	0.00	7	42.98	43.00	-7	441	-1.59%
2019/06/28	10	42.24	3	42.00	41.95	7	422	1.66%
2019/06/27	3	41.15	3	41.45	42.10	0	400	0.00%
2019/06/21	0	0.00	1	40.30	40.30	-1	359	-0.28%
2019/06/18	3	40.15	0	0.00	40.10	3	367	0.82%
2019/06/14	0	0.00	5	40.55	40.35	-5	369	-1.35%
2019/06/11	0	0.00	1	39.85	40.05	-1	376	-0.27%
2019/06/10	0	0.00	1	40.30	40.15	-1	372	-0.27%
2019/06/06	11	40.02	2	40.20	40.10	9	382	2.35%
2019/05/31	0	0.00	2	39.90	39.85	-2	385	-0.52%
2019/05/30	0	0.00	1	39.45	39.60	-1	402	-0.25%
2019/05/24	2	39.30	0	0.00	39.30	2	424	0.47%
2019/05/21	3	39.05	0	0.00	39.45	3	435	0.69%
2019/05/17	3	39.90	4	39.55	39.50	-1	442	-0.23%
2019/05/15	0	0.00	2	40.40	40.30	-2	452	-0.44%
2019/05/13	2	39.03	0	0.00	39.00	2	463	0.43%
2019/05/10	3	39.90	0	0.00	39.60	3	464	0.65%
2019/05/09	5	40.36	1	40.35	40.00	4	461	0.87%
2019/05/08	2	39.33	0	0.00	39.40	2	447	0.45%
2019/05/06	5	39.29	0	0.00	39.35	5	458	1.09%
2019/04/26	20	39.70	0	0.00	39.70	20	476	4.20%
2019/04/12	1	39.90	0	0.00	40.00	1	521	0.19%
2019/04/08	1	40.50	13	40.25	40.20	-12	492	-2.43%
2019/04/03	0	0.00	4	39.78	40.10	-4	486	-0.82%
2019/03/29	5	38.86	2	38.90	38.95	3	468	0.64%
2019/03/28	2	38.85	0	0.00	38.90	2	471	0.42%
2019/03/26	3	39.00	0	0.00	39.00	3	484	0.62%
2019/03/25	5	38.81	0	0.00	38.80	5	484	1.03%
2019/03/22	1	40.10	0	0.00	39.55	1	480	0.21%
2019/03/19	1	38.70	0	0.00	39.00	1	468	0.21%
2019/03/15	3	38.55	0	0.00	38.55	3	467	0.64%
2019/03/14	2	38.75	1	38.35	38.30	1	467	0.21%
2019/03/12	1	39.00	2	38.95	39.15	-1	455	-0.22%
2019/03/11	0	0.00	2	39.53	39.45	-2	447	-0.45%
2019/03/08	2	38.83	0	0.00	39.30	2	447	0.45%
2019/03/07	2	39.08	0	0.00	39.00	2	450	0.44%
2019/03/06	5	39.98	7	40.07	39.85	-2	445	-0.45%
2019/03/05	20	39.73	0	0.00	39.85	20	433	4.62%
2019/03/04	5	38.70	19	38.66	38.75	-14	414	-3.38%
2019/02/26	2	38.10	0	0.00	38.20	2	402	0.50%
2019/02/22	1	38.70	2	38.68	38.70	-1	391	-0.26%
2019/02/21	1	38.50	0	0.00	38.50	1	389	0.26%
2019/02/20	0	0.00	2	38.50	38.45	-2	384	-0.52%
2019/02/15	0	0.00	6	38.58	38.85	-6	375	-1.60%
2019/02/14	3	37.95	0	0.00	37.95	3	363	0.83%
2019/02/13	2	38.68	3	38.48	38.55	-1	364	-0.27%
2019/02/12	20	38.23	0	0.00	38.45	20	355	5.63%
2019/02/11	4	36.79	0	0.00	36.95	4	342	1.17%
2019/01/29	2	36.30	3	36.30	36.70	-1	338	-0.30%
2019/01/25	1	36.45	0	0.00	36.40	1	337	0.30%
2019/01/24	1	35.95	4	35.94	36.00	-3	354	-0.85%
2019/01/23	1	35.70	0	0.00	35.75	1	354	0.28%
2019/01/22	2	35.80	0	0.00	35.95	2	355	0.56%
2019/01/21	1	35.05	0	0.00	34.80	1	342	0.29%
2019/01/18	3	34.65	0	0.00	34.65	3	343	0.87%
2019/01/11	0	0.00	1	34.45	34.45	-1	325	-0.31%
2019/01/09	2	34.08	7	34.39	34.75	-5	308	-1.62%
2019/01/08	1	31.80	0	0.00	31.90	1	278	0.36%
2018/12/28	1	32.90	0	0.00	32.90	1	291	0.34%
2018/12/27	2	32.90	0	0.00	32.80	2	296	0.67%
2018/12/25	3	32.58	2	32.98	32.80	1	312	0.32%
2018/12/24	0	0.00	1	33.35	33.35	-1	317	-0.32%
2018/12/21	1	33.65	3	33.85	33.80	-2	324	-0.62%
2018/12/20	3	34.77	1	34.50	34.50	2	321	0.62%
2018/12/13	0	0.00	17	33.52	33.55	-17	304	-5.57%
2018/12/12	0	0.00	13	33.30	33.30	-13	304	-4.27%
2018/12/10	25	33.22	0	0.00	33.00	25	303	8.23%
2018/12/06	0	0.00	1	32.80	32.70	-1	306	-0.33%
2018/12/04	2	33.50	25	33.88	33.60	-23	312	-7.36%
2018/12/03	7	33.16	0	0.00	33.25	7	309	2.26%
2018/11/30	3	32.75	0	0.00	32.80	3	305	0.98%
2018/11/28	0	0.00	1	32.20	32.60	-1	300	-0.33%
2018/11/22	10	31.90	0	32.05	31.90	10	300	3.32%
2018/11/16	0	0.00	1	32.10	31.95	-1	303	-0.33%
2018/11/15	0	0.00	10	32.00	31.90	-10	303	-3.30%
2018/11/14	0	0.00	4	32.08	32.05	-4	304	-1.32%
2018/11/13	1	31.70	1	31.80	31.80	0	302	0.00%
2018/11/12	1	32.30	0	0.00	32.20	1	303	0.33%
2018/11/09	10	32.00	5	31.44	31.45	5	301	1.66%
2018/11/06	5	31.60	0	0.00	31.50	5	332	1.50%
2018/11/01	11	30.85	11	31.14	31.55	0	337	0.00%
2018/10/31	1	32.55	1	32.60	32.50	0	330	0.00%
2018/10/30	21	32.51	1	32.45	32.40	20	334	5.99%
2018/10/18	0	0.00	1	36.20	36.15	-1	334	-0.30%
2018/10/12	0	0.00	16	35.65	35.95	-16	333	-4.80%
2018/10/11	1	35.45	0	0.00	35.65	1	330	0.30%
2018/10/09	11	38.37	0	0.00	38.05	11	317	3.47%
2018/10/08	5	38.65	0	0.00	38.65	5	314	1.59%
2018/10/04	1	39.85	0	0.00	39.70	1	309	0.32%
2018/10/03	2	40.50	4	40.55	40.00	-2	308	-0.65%
2018/09/28	0	0.00	1	37.90	37.75	-1	288	-0.35%
2018/09/25	0	0.00	5	38.00	38.00	-5	294	-1.70%
2018/09/17	1	38.15	0	0.00	38.00	1	296	0.34%
2018/09/14	2	37.90	0	0.00	38.00	2	297	0.67%
2018/09/06	1	37.90	0	0.00	37.85	1	286	0.35%
2018/08/28	3	38.03	0	0.00	38.50	3	357	0.84%
2018/08/21	0	0.00	1	38.00	38.10	-1	435	-0.23%
2018/08/17	0	0.00	5.4	38.06	38.00	-5.4	486	-1.11%
2018/08/16	5	37.05	0	0.00	37.65	5	532	0.94%
2018/08/15	1	38.00	0	0.00	37.90	1	540	0.19%
2018/08/13	0	0.00	5	38.75	38.60	-5	536	-0.93%
2018/08/07	1	42.05	2	42.00	42.20	-1	530	-0.19%
2018/08/03	0	0.00	1	42.30	42.20	-1	550	-0.18%
2018/07/20	1	41.95	0	0.00	42.10	1	607	0.16%
2018/07/19	0	0.00	2	42.20	42.00	-2	610	-0.33%
2018/07/05	1	40.70	0	0.00	40.50	1	639	0.16%
2018/07/03	0.1	41.85	3	41.95	41.35	-2.9	646	-0.45%
2018/06/26	1	41.85	0	0.00	41.80	1	669	0.15%
2018/06/11	2	43.95	1	43.90	44.00	1	681	0.15%
2018/06/08	1	44.30	0	0.00	44.25	1	680	0.15%
2018/06/07	4	44.81	0	0.00	44.70	4	673	0.59%
2018/06/06	2	45.40	0	0.00	45.40	2	665	0.30%
2018/06/05	1	46.00	1	45.75	45.80	0	657	0.00%
2018/06/04	1	45.35	1	45.20	45.05	0	640	0.00%
2018/06/01	0	0.00	1	45.20	45.30	-1	645	-0.15%
2018/05/31	5	46.02	5	45.75	45.65	0	638	0.00%
2018/05/30	5	45.02	2	45.05	45.00	3	604	0.50%
2018/05/29	1	44.70	1	44.85	44.65	0	587	0.00%
2018/05/28	1	44.90	0	0.00	44.90	1	578	0.17%
2018/05/25	2	45.08	4	45.28	44.90	-2	569	-0.35%
2018/05/24	8	44.48	8	44.38	44.35	0	539	0.00%
2018/05/23	1	42.90	1	42.85	42.90	0	496	0.00%
2018/05/22	0	0.00	4	42.29	42.20	-4	492	-0.81%
2018/05/21	3	42.75	0	0.00	42.65	3	489	0.61%
2018/05/18	0	0.00	1	41.90	42.00	-1	485	-0.21%
2018/05/17	2	41.40	0	0.00	41.65	2	494	0.40%
2018/05/16	0	0.00	3	41.15	41.45	-3	497	-0.60%
2018/05/15	0	0.00	2	40.70	40.35	-2	504	-0.40%
2018/05/14	3	40.37	1.4	40.30	40.05	1.6	537	0.30%
2018/05/11	2	41.48	0	0.00	41.00	2	526	0.38%
2018/05/10	3	42.07	0	0.00	41.95	3	509	0.59%
2018/05/09	5	42.51	0	0.00	42.15	5	503	0.99%
2018/05/07	0	0.00	1	45.00	45.00	-1	502	-0.20%
2018/05/04	0	0.00	2	43.68	43.90	-2	498	-0.40%
2018/05/03	0	0.00	2	43.90	43.80	-2	510	-0.39%
2018/04/25	4	42.86	0	0.00	43.00	4	563	0.71%
2018/04/24	1	42.75	0	0.00	42.80	1	581	0.17%
2018/04/20	0	0.00	1	44.20	44.15	-1	596	-0.17%
2018/04/18	2	44.20	0	0.00	44.10	2	674	0.30%
2018/04/16	0	0.00	2	44.60	44.50	-2	756	-0.26%
2018/04/12	3	45.40	0	0.00	45.50	3	842	0.36%
2018/04/11	0	0.00	1	45.30	45.30	-1	855	-0.12%
2018/04/10	8	45.45	0	0.00	45.50	8	872	0.92%
2018/04/09	0	0.00	2	46.00	46.05	-2	929	-0.22%
2018/04/03	0	0.00	5	45.85	45.85	-5	937	-0.53%
2018/04/02	0	0.00	2	46.00	46.40	-2	941	-0.21%
2018/03/31	10	45.50	0	0.00	45.90	10	943	1.06%
2018/03/30	0	0.00	10	45.00	45.05	-10	946	-1.06%
2018/03/28	10	45.35	1	45.15	45.15	9	961	0.94%
2018/03/27	0	0.00	1	45.15	45.15	-1	971	-0.10%
2018/03/26	0	0.00	1	45.10	45.10	-1	985	-0.10%
2018/03/23	0	0.00	4	45.20	45.20	-4	995	-0.40%
2018/03/22	1	45.50	1	45.50	45.50	0	1,017	0.00%
2018/03/21	1	45.70	0	0.00	45.70	1	1,034	0.10%
2018/03/20	5	44.50	1	45.00	45.00	4	1,050	0.38%
2018/03/19	0	0.00	1	45.05	45.05	-1	1,114	-0.09%
2018/03/16	1	44.85	1	44.80	44.80	0	1,131	0.00%
2018/03/15	0	0.00	2	45.10	45.10	-2	1,127	-0.18%
2018/03/14	0	0.00	1	45.20	45.20	-1	1,137	-0.09%
2018/03/13	0	0.00	1	45.50	45.50	-1	1,146	-0.09%
2018/03/12	2	45.50	2	45.35	45.35	0	1,168	0.00%
2018/03/09	0	0.00	10	45.65	45.75	-10	1,166	-0.86%
2018/03/08	0	0.00	4	46.18	46.30	-4	1,162	-0.34%
2018/03/07	0.3	45.50	0	0.00	45.45	0.3	1,155	0.03%
2018/03/06	10	44.90	0	0.00	45.00	10	1,151	0.87%
2018/03/02	2	44.60	0	0.00	44.60	2	1,152	0.17%
2018/02/27	0	0.00	1	44.50	44.50	-1	1,159	-0.09%
2018/02/21	1	44.35	0	0.00	44.45	1	1,149	0.09%
2018/02/12	1	43.55	0	0.00	43.55	1	1,146	0.09%
2018/02/09	4	42.68	0	0.00	43.25	4	1,139	0.35%
2018/02/08	3	43.87	0	0.00	43.90	3	1,127	0.27%
2018/02/07	1	44.25	0	0.00	44.25	1	1,122	0.09%
2018/02/06	3	43.83	0	0.00	43.40	3	1,109	0.27%
2018/02/05	1	46.80	0	0.00	46.80	1	1,072	0.09%
2018/02/02	3	47.58	0	0.00	47.75	3	1,071	0.28%
2018/02/01	3	47.35	0	0.00	47.35	3	1,089	0.28%
2018/01/30	3	47.78	1	47.70	47.70	2	1,094	0.18%
2018/01/29	1	48.50	0	0.00	48.50	1	1,096	0.09%
2018/01/26	1	48.50	0	0.00	48.40	1	1,098	0.09%
2018/01/19	3	50.20	0	0.00	50.30	3	1,102	0.27%
2018/01/18	0	0.00	10	50.00	50.30	-10	1,100	-0.91%
2018/01/17	0	0.00	7	50.80	50.80	-7	1,094	-0.64%
2018/01/16	0	0.00	2	51.35	51.20	-2	1,098	-0.18%
2018/01/15	0	0.00	6	51.67	51.50	-6	1,097	-0.55%
2018/01/12	0	0.00	1	52.20	52.20	-1	1,091	-0.09%
2018/01/11	1	51.40	2	52.45	51.40	-1	1,060	-0.09%
2018/01/10	0	0.00	1	51.30	51.30	-1	1,019	-0.10%
2018/01/09	1	51.90	0	0.00	51.90	1	993	0.10%
2018/01/08	1	51.80	45	51.73	51.80	-44	972	-4.52%
2018/01/05	1	50.60	0	0.00	50.60	1	921	0.11%
2018/01/04	2	50.55	10	51.10	51.00	-8	921	-0.87%
2018/01/03	1	50.70	1	51.00	50.70	0	907	0.00%
2018/01/02	10	49.90	0	0.00	50.00	10	845	1.18%