大國鋼 (8415)-元大-大里券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.30
漲跌
▼0.25
漲幅
-0.72%
成交量
287張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	34.45	0	0.00	34.30	2	351	0.57%
2024/04/22	0.1	34.55	0	0.00	34.20	0.1	344	0.02%
2024/04/18	0	0.00	2	35.95	35.95	-2	311	-0.64%
2024/04/16	0	0.00	0.1	35.05	34.60	-0.1	272	-0.03%
2024/04/15	2	35.05	0	0.00	35.00	2	252	0.79%
2024/04/08	0	0.00	4	34.20	34.45	-4	213	-1.88%
2024/04/02	0.1	33.85	0	0.00	34.05	0.1	208	0.03%
2024/03/20	2	33.50	0	0.00	33.55	2	261	0.77%
2024/02/29	0	0.00	1	33.75	33.95	-1	277	-0.36%
2023/12/29	0	0.00	0	35.35	35.40	0	229	-0.01%
2023/12/05	0	35.00	0	0.00	35.15	0	168	0.01%
2023/11/29	0	34.35	0	0.00	34.50	0	160	0.00%
2023/11/14	0.1	33.60	0	0.00	33.75	0.1	153	0.07%
2023/11/10	1	33.75	0	0.00	33.90	1	154	0.65%
2023/10/25	0	33.45	0	0.00	33.55	0	164	0.00%
2023/10/23	0	33.20	0	0.00	33.25	0	166	0.00%
2023/09/21	0.3	33.90	0	0.00	33.70	0.3	220	0.14%
2023/09/19	0	0.00	1	34.10	34.05	-1	232	-0.43%
2023/09/11	1	33.40	0	0.00	33.35	1	231	0.43%
2023/09/01	0	0.00	2	33.25	33.35	-2	243	-0.82%
2023/08/15	0.2	33.10	0	0.00	33.05	0.2	282	0.07%
2023/08/08	0.2	33.55	0	0.00	33.50	0.2	289	0.06%
2023/07/28	1.1	33.41	0	0.00	33.45	1.1	286	0.39%
2023/07/26	0	0.00	3	33.00	33.40	-3	286	-1.05%
2023/07/17	0	0.00	3	35.55	35.45	-3	297	-1.01%
2023/07/12	2	35.23	0	0.00	35.25	2	291	0.69%
2023/07/04	2	35.85	0	0.00	35.80	2	323	0.62%
2023/07/03	1	35.75	0	0.00	35.80	1	322	0.31%
2023/06/16	0	0.00	2	35.35	35.55	-2	362	-0.55%
2023/06/14	1	35.10	0	0.00	35.10	1	376	0.27%
2023/06/06	1	35.60	0	0.00	35.65	1	437	0.23%
2023/06/05	1	35.55	1	35.50	35.65	0	443	0.00%
2023/06/01	0	0.00	4	35.41	35.40	-4	454	-0.88%
2023/05/30	2	34.78	0	0.00	34.75	2	447	0.45%
2023/05/29	1	34.85	1	34.80	34.80	0	447	0.00%
2023/05/26	0	0.00	3	35.15	34.90	-3	447	-0.67%
2023/05/19	3	34.95	0	0.00	34.90	3	450	0.67%
2023/05/08	0	0.00	2	35.90	35.90	-2	464	-0.43%
2023/05/03	1	35.75	0	0.00	35.55	1	478	0.21%
2023/05/02	0	0.00	1	35.75	35.95	-1	482	-0.21%
2023/04/28	0	0.00	1	35.50	35.50	-1	485	-0.21%
2023/04/26	0	0.00	1	34.90	35.00	-1	481	-0.21%
2023/04/25	6	35.06	0	0.00	35.05	6	474	1.27%
2023/04/24	1	35.45	0	0.00	35.70	1	469	0.21%
2023/04/21	1	35.60	2	36.05	35.65	-1	469	-0.21%
2023/04/20	1	35.70	0	0.00	35.70	1	468	0.21%
2023/04/12	1	36.40	0	0.00	36.35	1	455	0.22%
2023/04/11	3	36.22	10	36.15	36.15	-7	455	-1.54%
2023/04/10	6	35.60	0	0.00	35.95	6	454	1.32%
2023/04/07	3	35.87	0	0.00	35.95	3	433	0.69%
2023/04/06	2	35.95	0	0.00	36.05	2	420	0.48%
2023/03/31	0	0.00	0	36.10	36.05	0	414	-0.01%
2023/03/30	1	36.00	6	36.02	36.05	-5	409	-1.22%
2023/03/29	2	36.30	0	0.00	36.15	2	414	0.48%
2023/03/28	1	36.60	0	0.00	36.60	1	417	0.24%
2023/03/24	2	36.65	0	0.00	36.90	2	433	0.46%
2023/03/23	0	0.00	1	36.80	37.00	-1	444	-0.23%
2023/03/21	1.3	37.08	0	0.00	37.20	1.3	486	0.27%
2023/03/10	1	38.60	0	0.00	38.30	1	598	0.17%
2023/03/02	0	0.00	1	38.25	38.20	-1	610	-0.16%
2023/02/17	0.2	38.25	0	0.00	38.20	0.2	647	0.03%
2023/02/15	1	38.40	0	0.00	38.40	1	673	0.15%
2023/01/31	0	0.00	1	38.00	38.15	-1	671	-0.15%
2023/01/30	1	37.70	0	0.00	37.90	1	674	0.15%
2023/01/06	0	0.00	1	37.90	37.75	-1	676	-0.15%
2022/12/26	0	0.00	1	38.15	38.05	-1	706	-0.14%
2022/12/21	0	0.00	2	38.35	38.45	-2	749	-0.27%
2022/12/19	1	37.95	0	0.00	37.95	1	757	0.13%
2022/12/12	0	0.00	11	38.48	39.05	-11	713	-1.54%
2022/12/09	0	0.00	1	36.60	36.60	-1	743	-0.13%
2022/12/06	0	0.00	0.1	36.45	36.25	-0.1	779	-0.01%
2022/12/02	0	0.00	10.1	36.00	35.95	-10.1	775	-1.30%
2022/11/30	0.2	36.00	5	36.20	36.15	-4.8	786	-0.61%
2022/11/29	0	0.00	5	35.65	35.80	-5	782	-0.64%
2022/11/22	0.1	34.85	0	0.00	34.90	0.1	784	0.02%
2022/11/18	1.1	34.99	0	0.00	34.90	1.1	797	0.13%
2022/11/16	0	0.00	3	35.00	34.90	-3	818	-0.37%
2022/11/14	2	34.38	0	0.00	34.35	2	833	0.24%
2022/10/26	0	0.00	1	33.45	33.35	-1	912	-0.11%
2022/10/05	1.3	33.96	0	0.00	33.85	1.3	1,009	0.13%
2022/10/04	0	0.00	3	33.82	34.40	-3	1,032	-0.29%
2022/09/30	0.2	32.95	0	0.00	32.95	0.2	1,111	0.02%
2022/09/27	1	33.05	1	33.00	33.00	0	1,153	0.00%
2022/09/26	0.4	33.10	0	0.00	33.00	0.4	1,164	0.03%
2022/09/08	1	34.25	0	0.00	34.60	1	1,313	0.08%
2022/08/29	0	0.00	2	35.10	34.70	-2	1,346	-0.15%
2022/08/25	0	0.00	2	35.50	35.45	-2	1,335	-0.15%
2022/08/22	2	35.90	2	35.50	35.75	0	1,320	0.00%
2022/07/22	0	0.00	4	35.45	35.65	-4	1,408	-0.28%
2022/07/12	0	0.00	3	33.00	33.05	-3	2,062	-0.15%
2022/07/11	3	33.15	0	0.00	33.00	3	2,142	0.14%
2022/06/30	0	0.00	222	35.00	35.15	-222	2,245	-9.89%	大賣/鉅額交易
2022/06/29	0	0.00	33	35.00	35.00	-33	2,231	-1.48%
2022/06/28	0	0.00	5	35.10	35.00	-5	2,254	-0.22%
2022/06/23	260	35.20	184.2	35.00	35.20	75.9	2,389	3.17%	大買/大賣/
2022/06/21	0.1	35.05	0	0.00	35.85	0.1	2,342	0.00%
2022/06/20	1	35.00	1	35.00	35.00	0	2,300	0.00%
2022/06/17	1	35.00	0	35.00	35.10	1	2,373	0.04%
2022/06/16	0	0.00	1.1	35.00	35.00	-1.1	2,484	-0.04%
2022/06/15	0	0.00	3	35.00	35.00	-3	2,509	-0.12%
2022/06/14	3	33.80	0	0.00	35.00	3	2,517	0.12%
2022/05/24	1	35.75	0	0.00	35.30	1	3,193	0.03%
2022/05/23	0	35.70	0	0.00	35.65	0	3,241	0.00%
2022/05/20	1	35.55	0	0.00	35.50	1	3,365	0.03%
2022/05/19	0	0.00	1	35.00	35.15	-1	3,705	-0.03%
2022/05/18	1	35.60	0	0.00	35.50	1	3,728	0.03%
2022/05/17	2	35.40	0	0.00	35.30	2	3,766	0.05%
2022/05/12	2	35.08	0.1	35.00	35.00	1.9	3,902	0.05%
2022/05/11	0	35.25	0	0.00	35.25	0	4,010	0.00%
2022/05/10	0	35.20	0	0.00	35.55	0	4,079	0.00%
2022/05/09	1	35.05	4	35.11	35.45	-3	4,151	-0.07%
2022/05/06	1	35.15	0	0.00	35.75	1	4,274	0.02%
2022/05/05	0	0.00	3	35.83	36.00	-3	4,529	-0.07%
2022/05/04	0.1	35.40	2	35.70	35.70	-2	4,554	-0.04%
2022/05/03	5	35.25	0.1	35.20	35.55	4.9	4,618	0.11%
2022/04/29	0	0.00	0.1	36.00	35.60	-0.1	4,673	0.00%
2022/04/28	0	0.00	0.1	35.35	35.65	-0.1	4,776	0.00%
2022/04/27	4	34.95	2	35.15	35.35	2	4,820	0.04%
2022/04/26	1.1	35.00	0.2	35.10	35.80	0.9	4,777	0.02%
2022/04/25	7	35.35	0	35.65	35.25	7	4,698	0.15%
2022/04/22	8	37.21	0	0.00	37.00	8	4,609	0.17%
2022/04/21	6	37.40	2	38.00	37.30	4	4,562	0.09%
2022/04/20	2	38.55	0	0.00	38.70	2	4,571	0.04%
2022/04/18	4	39.99	12	39.49	39.30	-8	4,484	-0.18%
2022/04/15	3.1	41.69	2	41.60	40.75	1.1	4,539	0.02%
2022/04/14	8.1	41.22	8	41.18	41.00	0.1	4,473	0.00%
2022/04/13	22.2	41.10	24	40.97	40.90	-1.8	4,432	-0.04%
2022/04/11	2	39.93	18	40.43	40.40	-16	4,406	-0.36%
2022/04/08	18	39.78	18	39.74	40.40	0	4,391	0.00%
2022/04/07	7	38.66	0.1	39.60	38.50	6.9	4,353	0.16%
2022/04/06	0	0.00	2	38.93	39.25	-2	4,368	-0.05%
2022/04/01	3	38.20	2	38.60	38.90	1	4,357	0.02%
2022/03/31	5	38.57	0	0.00	38.40	5	4,351	0.11%
2022/03/30	7	38.71	1	38.80	38.80	6	4,393	0.14%
2022/03/29	55	39.45	0	0.00	39.15	55	4,421	1.24%
2022/03/28	16	39.49	11	40.04	39.90	5	4,511	0.11%
2022/03/25	0	0.00	1	41.40	41.40	-1	4,639	-0.02%
2022/03/24	9	41.34	8	41.53	41.25	1	4,846	0.02%
2022/03/23	3.1	40.87	2.1	41.19	41.55	1	5,207	0.02%
2022/03/22	1.1	40.96	12	41.22	41.55	-10.9	5,315	-0.21%
2022/03/21	15	40.81	14	41.44	40.35	1	5,257	0.02%
2022/03/17	0.1	39.90	0	0.00	39.85	0.1	5,126	0.00%
2022/03/16	1	39.50	0	0.00	39.35	1	5,126	0.02%
2022/03/15	2	40.35	0	0.00	39.40	2	5,120	0.04%
2022/03/14	0	0.00	1	40.35	40.85	-1	5,128	-0.02%
2022/03/10	1	39.50	3	39.30	39.90	-2	5,086	-0.04%
2022/03/08	9	40.14	6	40.48	38.70	3	5,042	0.06%
2022/03/07	1	39.55	2	40.10	40.30	-1	4,905	-0.02%
2022/03/04	1	40.30	0	0.00	40.30	1	4,855	0.02%
2022/03/03	2	40.48	2	40.38	40.55	0	4,855	0.00%
2022/03/02	1.3	40.54	1	40.65	40.40	0.3	4,866	0.01%
2022/03/01	15.1	41.18	17	40.80	40.20	-2	4,868	-0.04%
2022/02/25	0	0.00	14	39.07	39.50	-14	4,875	-0.29%
2022/02/24	3.1	38.57	0	0.00	38.45	3.1	4,867	0.06%
2022/02/23	0.1	40.22	0	0.00	40.20	0.1	4,781	0.00%
2022/02/22	11.1	40.87	1	41.90	40.30	10.1	4,755	0.21%
2022/02/21	21	42.63	19.5	42.48	42.00	1.5	4,658	0.03%
2022/02/18	0.4	41.05	1	40.55	41.05	-0.6	4,336	-0.01%
2022/02/17	21	40.30	89	40.06	40.20	-68	4,346	-1.56%
2022/02/16	1.1	40.36	1	40.85	40.35	0.1	4,360	0.00%
2022/02/15	65.1	40.91	1	41.00	40.00	64.1	4,403	1.46%
2022/02/14	7	40.49	9.2	40.82	40.80	-2.2	4,616	-0.05%
2022/02/11	10	41.28	7	41.31	40.70	3	4,573	0.07%
2022/02/10	11.1	41.22	80.1	41.48	41.15	-69	4,697	-1.47%
2022/02/09	41	41.09	47	41.71	41.25	-6	4,825	-0.12%
2022/02/08	73.1	41.05	2	41.03	41.15	71.1	4,776	1.49%
2022/02/07	12.1	40.61	13	40.85	41.60	-0.9	4,647	-0.02%
2022/01/26	2	38.70	16	38.76	38.85	-14	4,414	-0.32%
2022/01/25	23	38.97	17	38.62	38.55	6	4,416	0.14%
2022/01/24	4	38.53	0	0.00	38.90	4	4,427	0.09%
2022/01/21	26	38.84	41	39.19	38.75	-15	4,380	-0.34%
2022/01/20	1.1	38.97	11.1	38.70	39.10	-10	4,265	-0.23%
2022/01/19	0.1	37.90	1	37.85	38.00	-1	4,209	-0.02%
2022/01/18	5	38.35	27	38.11	38.10	-22	4,216	-0.52%
2022/01/14	0	0.00	3	37.75	38.10	-3	4,250	-0.07%
2022/01/13	9.2	38.70	16	38.93	38.45	-6.8	4,245	-0.16%
2022/01/12	2	37.10	0	0.00	37.80	2	4,140	0.05%
2022/01/11	22	37.89	0	0.00	37.50	22	4,134	0.53%
2022/01/10	23.1	38.36	11	39.18	38.40	12.1	4,180	0.29%
2022/01/07	6	38.33	12	38.78	39.00	-6	4,112	-0.15%
2022/01/06	7	38.66	0	0.00	38.90	7	4,127	0.17%
2022/01/05	1	38.25	0	0.00	38.30	1	4,104	0.02%
2022/01/04	6	38.32	0	0.00	38.05	6	4,121	0.15%
2022/01/03	6	38.02	1	38.25	38.95	5	4,126	0.12%
2021/12/30	1	38.60	0	0.00	38.55	1	4,148	0.02%
2021/12/29	0	0.00	8	38.30	39.00	-8	4,155	-0.19%
2021/12/27	2	38.23	0	0.00	38.20	2	4,308	0.05%
2021/12/24	13	38.47	3	38.22	38.40	10	4,384	0.23%
2021/12/23	11	38.90	5	39.02	38.85	6	4,389	0.14%
2021/12/22	0	0.00	3	39.45	39.45	-3	4,381	-0.07%
2021/12/21	12	38.56	10	38.83	39.00	2	4,315	0.05%
2021/12/20	21	38.94	29	39.07	39.80	-8	4,143	-0.19%
2021/12/17	71	38.18	104	37.88	37.70	-33	3,947	-0.84%	大賣/
2021/12/16	4	36.46	0	0.00	36.50	4	3,613	0.11%
2021/12/15	0	0.00	6	35.14	35.45	-6	3,594	-0.17%
2021/12/13	0	0.00	5	35.00	34.80	-5	3,646	-0.14%
2021/12/08	6	35.26	0	0.00	34.70	6	4,150	0.14%
2021/11/30	0	0.00	4	34.00	34.40	-4	5,670	-0.07%
2021/11/26	0	0.00	1	34.60	34.00	-1	6,380	-0.02%
2021/11/25	1	34.55	0	0.00	34.55	1	6,597	0.02%
2021/11/24	0	0.00	7	35.24	35.00	-7	6,592	-0.11%
2021/11/23	2	34.68	3	34.82	34.30	-1	6,591	-0.02%
2021/11/22	0	0.00	2	34.48	34.35	-2	6,788	-0.03%
2021/11/19	0	0.00	3	34.23	34.10	-3	6,857	-0.04%
2021/11/18	0	0.00	10	34.35	35.05	-10	6,902	-0.15%
2021/11/17	8	35.06	0.3	34.75	34.65	7.7	6,934	0.11%
2021/11/16	2	35.25	13	35.40	34.85	-11	6,969	-0.16%
2021/11/15	6	35.49	0	0.00	35.50	6	6,994	0.09%
2021/11/12	11	37.65	15	36.55	36.55	-4	7,011	-0.06%
2021/11/11	61	37.58	115	38.02	37.25	-54	7,003	-0.77%	大賣/
2021/11/10	11	36.51	10	36.59	36.80	1	6,796	0.01%
2021/11/09	103	37.50	21	37.71	37.15	82	6,858	1.20%	大買/
2021/11/08	15	36.85	10	37.24	37.40	5	6,721	0.07%
2021/11/03	2	33.85	0	0.00	34.20	2	6,964	0.03%
2021/11/02	8	34.19	7	33.99	33.75	1	6,998	0.01%
2021/11/01	9	33.58	6	33.88	34.40	3	7,030	0.04%
2021/10/29	2	34.80	0	0.00	34.75	2	7,000	0.03%
2021/10/28	0	0.00	1	35.35	35.25	-1	7,034	-0.01%
2021/10/27	0	0.00	2	35.25	35.15	-2	7,109	-0.03%
2021/10/26	1	34.90	0	0.00	35.05	1	7,432	0.01%
2021/10/25	0	0.00	0.1	35.00	34.95	-0.1	7,544	0.00%
2021/10/21	0	0.00	5	35.63	36.25	-5	7,883	-0.06%
2021/10/20	2	34.80	3	34.95	34.90	-1	8,042	-0.01%
2021/10/19	0	0.00	4	35.34	35.55	-4	8,260	-0.05%
2021/10/18	11	35.61	1	35.50	35.35	10	8,924	0.11%
2021/10/15	0	0.00	1	35.45	35.75	-1	10,188	-0.01%
2021/10/14	3	34.40	4	34.44	34.60	-1	10,271	-0.01%
2021/10/13	5	34.35	0	0.00	34.30	5	10,378	0.05%
2021/10/08	0	0.00	3	35.47	35.70	-3	10,465	-0.03%
2021/10/07	1	35.40	1	35.95	35.80	0	10,521	0.00%
2021/10/06	3	35.40	7	35.86	35.40	-4	10,609	-0.04%
2021/10/05	3	35.55	4	35.30	35.55	-1	10,902	-0.01%
2021/10/04	4	34.45	22.1	35.34	34.70	-18.1	11,281	-0.16%
2021/10/01	13	37.25	2	37.75	36.90	11	11,251	0.10%
2021/09/30	1	37.90	2	37.68	38.40	-1	11,232	-0.01%
2021/09/29	2	37.25	5	37.60	37.25	-3	11,240	-0.03%
2021/09/28	0	0.00	6	37.84	37.85	-6	11,318	-0.05%
2021/09/27	6	37.88	2	37.70	37.85	4	11,451	0.03%
2021/09/24	0	0.00	5	37.77	38.05	-5	11,781	-0.04%
2021/09/23	6	37.53	6	37.75	37.35	0	12,401	0.00%
2021/09/22	18	37.73	14	37.93	37.30	4	12,765	0.03%
2021/09/17	2	39.88	10.6	40.02	40.10	-8.6	12,864	-0.07%
2021/09/16	3	40.55	8	40.57	40.45	-5	12,882	-0.04%
2021/09/15	6	40.40	7	40.76	40.90	-1	12,840	-0.01%
2021/09/14	19	40.99	8	41.08	40.90	11	12,797	0.09%
2021/09/13	8	42.46	12	42.52	42.70	-4	12,646	-0.03%
2021/09/10	18.3	42.47	18	42.46	41.95	0.3	12,432	0.00%
2021/09/09	9.5	41.32	32	41.75	42.20	-22.5	12,158	-0.19%
2021/09/08	36	41.50	20.5	41.16	40.95	15.5	12,005	0.13%
2021/09/07	69	41.85	71	41.91	42.10	-2	11,805	-0.02%
2021/09/06	43.1	41.89	23	41.90	41.55	20.1	11,496	0.17%
2021/09/03	58	41.71	37	41.37	41.25	21	11,221	0.19%
2021/09/02	12	40.27	15	40.45	39.90	-3	10,867	-0.03%
2021/09/01	78	41.72	60	41.69	41.05	18	10,714	0.17%
2021/08/31	27	39.73	34	39.41	40.35	-7	10,131	-0.07%
2021/08/30	4	38.23	3	38.40	38.15	1	9,917	0.01%
2021/08/27	11	38.55	6	38.38	38.20	5	9,918	0.05%
2021/08/26	34	39.95	30	40.15	38.50	4	9,872	0.04%
2021/08/25	12	38.52	5	38.44	38.35	7	9,691	0.07%
2021/08/24	1	38.50	20	38.69	39.20	-19	9,648	-0.20%
2021/08/23	8	38.08	5	37.97	37.85	3	9,715	0.03%
2021/08/20	7	37.66	9.1	37.68	37.10	-2.1	9,800	-0.02%
2021/08/19	3	37.42	2	37.70	37.55	1	9,781	0.01%
2021/08/18	10	36.86	12.1	37.39	38.35	-2.1	9,742	-0.02%
2021/08/17	5	37.61	1	37.90	36.30	4	9,693	0.04%
2021/08/16	14	39.01	2	38.80	38.20	12	9,671	0.12%
2021/08/13	3	39.75	3	40.08	39.10	0	9,653	0.00%
2021/08/12	5.5	40.41	7	40.40	40.80	-1.5	9,613	-0.02%
2021/08/11	19	40.64	8	39.84	39.35	11	9,581	0.12%
2021/08/10	8	39.51	6	39.57	39.80	2	9,386	0.02%
2021/08/09	34	39.42	27	39.60	39.00	7	9,319	0.08%
2021/08/06	0	0.00	29.5	38.99	39.40	-29.5	9,276	-0.32%
2021/08/05	22	38.49	2	38.78	38.40	20	9,248	0.22%
2021/08/04	6	39.40	4.2	39.93	39.40	1.8	9,251	0.02%
2021/08/03	12	40.35	4	40.59	40.25	8	9,303	0.09%
2021/08/02	6	40.68	13	40.72	41.00	-7	9,351	-0.07%
2021/07/30	18	41.12	9	41.14	40.40	9	9,297	0.10%
2021/07/29	10.5	39.54	8	39.76	40.05	2.5	9,044	0.03%
2021/07/28	12	38.90	9	39.39	38.65	3	8,972	0.03%
2021/07/27	9	39.32	6	39.03	38.20	3	8,880	0.03%
2021/07/26	8	40.10	5	39.54	39.45	3	8,798	0.03%
2021/07/23	15.1	40.85	12	41.38	41.05	3.1	8,710	0.04%
2021/07/22	155	42.69	34	42.29	40.70	121	8,510	1.42%	大買/鉅額交易
2021/07/21	56	44.35	84.2	44.70	45.20	-28.2	7,900	-0.36%
2021/07/20	10	39.12	9.6	39.93	41.25	0.4	6,633	0.01%
2021/07/19	22	40.82	27.3	40.62	40.05	-5.3	6,617	-0.08%
2021/07/16	3	40.10	9	39.69	39.50	-6	6,973	-0.09%
2021/07/15	3	39.78	5	39.76	40.35	-2	7,117	-0.03%
2021/07/14	6	37.91	3	38.52	38.90	3	7,291	0.04%
2021/07/13	12	40.30	9	39.29	38.50	3	7,300	0.04%
2021/07/12	64	41.76	47	42.29	41.15	17	7,344	0.23%
2021/07/09	28.3	41.00	8	41.21	40.15	20.3	7,029	0.29%
2021/07/08	3	37.40	2	37.80	38.80	1	6,572	0.02%
2021/07/07	6	37.75	22	38.45	37.30	-16	6,514	-0.25%
2021/07/06	2	38.60	2	39.50	38.65	0	6,489	0.00%
2021/07/05	8	39.62	4	40.11	39.45	4	6,452	0.06%
2021/07/02	9	38.96	10	39.16	39.25	-1	6,378	-0.02%
2021/07/01	17.4	41.42	15	39.11	39.15	2.4	6,279	0.04%
2021/06/30	101	41.57	45	41.90	41.00	56	6,049	0.93%	大買/
2021/06/29	27	39.11	73	39.23	39.30	-46	5,390	-0.85%
2021/06/28	3	35.07	1	35.75	35.75	2	4,966	0.04%
2021/06/25	2	32.48	0	0.00	32.50	2	4,736	0.04%
2021/06/24	0	0.00	2	32.00	32.00	-2	4,667	-0.04%
2021/06/23	1	32.05	4	33.15	31.80	-3	4,645	-0.06%
2021/06/22	5	32.95	1	32.85	32.75	4	4,602	0.09%
2021/06/21	0	0.00	1	31.30	31.40	-1	4,529	-0.02%
2021/06/11	0	0.00	2	32.35	32.35	-2	4,623	-0.04%
2021/06/10	1	31.35	0	0.00	32.45	1	4,611	0.02%
2021/06/09	1	31.90	0	0.00	32.05	1	4,581	0.02%
2021/06/08	0	0.00	4	33.50	32.90	-4	4,558	-0.09%
2021/06/04	5	34.07	4	33.95	33.40	1	4,510	0.02%
2021/06/03	53	34.56	52	34.47	34.50	1	4,466	0.02%
2021/06/02	4	34.33	4	34.58	34.50	0	4,441	0.00%
2021/05/28	27	33.15	8	33.34	33.15	19	4,205	0.45%
2021/05/26	4	31.11	4	30.35	31.20	0	4,012	0.00%
2021/05/25	1	31.70	0	0.00	30.55	1	3,977	0.03%
2021/05/21	1	31.15	1	30.45	31.35	0	3,913	0.00%
2021/05/20	5	32.64	5	31.90	31.00	0	3,876	0.00%
2021/05/19	1	34.70	1	33.15	33.70	0	3,819	0.00%
2021/05/18	0	0.00	2	31.00	32.55	-2	3,732	-0.05%
2021/05/17	0	0.00	2	30.00	29.60	-2	3,681	-0.05%
2021/05/14	1	32.20	20	30.63	32.80	-19	3,573	-0.53%
2021/05/13	2	29.10	0	0.00	31.25	2	3,514	0.06%
2021/05/11	27	38.19	2	37.93	35.45	25	3,397	0.74%
2021/05/10	2	38.30	1	37.30	38.15	1	3,288	0.03%
2021/05/07	3	35.95	1	37.00	36.35	2	3,181	0.06%
2021/05/06	3	36.08	1	37.20	36.15	2	3,145	0.06%
2021/05/05	20	35.40	20	35.50	35.50	0	3,059	0.00%
2021/05/04	7	34.29	3	34.52	34.15	4	2,993	0.13%
2021/05/03	21	39.67	2	39.20	37.90	19	2,902	0.65%
2021/04/29	23	38.64	24	38.85	38.75	-1	2,757	-0.04%
2021/04/28	1	37.90	0	0.00	37.05	1	2,631	0.04%
2021/04/27	9	38.59	1	38.80	38.00	8	2,568	0.31%
2021/04/26	16	39.22	20	39.06	39.00	-4	2,484	-0.16%
2021/04/23	6	38.57	16	37.78	38.00	-10	2,390	-0.42%
2021/04/22	25	41.29	15	42.58	39.60	10	2,273	0.44%
2021/04/21	19	39.65	9	36.77	39.75	10	1,751	0.57%
2021/04/20	4	36.66	4	37.09	37.60	0	1,548	0.00%
2021/04/19	1	34.10	3	35.13	35.20	-2	1,260	-0.16%
2021/04/16	6	30.89	7	31.86	32.00	-1	1,161	-0.09%
2021/04/15	1	29.30	1	29.70	29.75	0	972	0.00%
2021/04/14	2	28.90	0	0.00	28.95	2	959	0.21%
2021/04/13	0	0.00	1	29.30	29.00	-1	939	-0.11%
2021/04/12	13	29.62	0	0.00	29.75	13	908	1.43%
2021/04/08	4	30.18	2	30.05	29.85	2	812	0.25%
2021/04/07	2	30.30	8	30.08	30.05	-6	745	-0.80%
2021/04/06	10	30.05	35	29.40	30.05	-25	659	-3.79%
2021/03/16	0	0.00	1	26.50	26.60	-1	479	-0.21%
2021/03/15	30	26.50	0	0.00	26.50	30	486	6.17%
2021/03/11	0	0.00	4	26.95	26.70	-4	522	-0.77%
2021/03/04	4	27.35	0	0.00	27.05	4	556	0.72%
2021/03/03	1	27.00	0	0.00	26.75	1	546	0.18%
2021/01/06	0	0.00	20	27.00	26.90	-20	508	-3.94%
2021/01/04	0	0.00	2	27.60	27.60	-2	534	-0.37%
2020/12/21	0	0.00	3	29.55	29.80	-3	722	-0.42%
2020/12/16	1	29.20	0	0.00	29.50	1	755	0.13%
2020/12/15	0	0.00	12	28.98	29.05	-12	769	-1.56%
2020/12/14	16	30.85	0	0.00	30.35	16	752	2.13%
2020/12/11	2	31.55	1	30.50	30.80	1	734	0.14%
2020/12/08	4	28.73	0	0.00	28.35	4	615	0.65%
2020/12/07	6	28.88	1	28.85	28.95	5	606	0.82%
2020/11/30	10	26.85	0	0.00	26.45	10	530	1.89%
2020/11/26	10	26.80	0	0.00	26.50	10	513	1.95%
2020/08/26	0	0.00	1	25.60	25.75	-1	151	-0.66%
2020/08/10	1	26.00	0	0.00	26.00	1	197	0.51%
2020/07/16	0	0.00	1	26.25	26.25	-1	247	-0.40%
2020/03/13	0	0.00	1	26.90	27.50	-1	407	-0.25%
2020/01/02	2	28.10	2	28.10	28.10	0	669	0.00%
2019/12/05	0	0.00	1.5	28.40	28.45	-1.5	1,134	-0.13%
2019/11/18	0	0.00	1	30.50	30.50	-1	1,054	-0.09%
2019/11/14	0	0.00	3	30.95	30.50	-3	1,021	-0.29%
2019/10/14	0	0.00	32.7	32.00	32.05	-32.7	1,160	-2.82%
2019/10/01	0	0.00	1	33.00	32.50	-1	1,102	-0.09%
2019/09/27	1	33.65	0	0.00	33.50	1	1,023	0.10%
2019/09/16	3	36.15	0	0.00	36.20	3	654	0.46%
2019/09/06	0	0.00	1	35.60	35.30	-1	561	-0.18%
2019/09/04	1	34.85	0	0.00	34.80	1	537	0.19%
2019/07/22	0	0.00	2	34.05	34.10	-2	314	-0.64%
2019/07/16	1	35.80	1	35.75	35.80	0	268	0.00%
2019/06/12	1	35.30	0	0.00	35.50	1	512	0.20%
2019/06/03	0	0.00	1	35.35	35.30	-1	559	-0.18%
2019/05/29	1	35.65	0	0.00	35.65	1	576	0.17%
2019/05/28	0	0.00	8	36.80	36.80	-8	578	-1.38%
2019/05/15	0	0.00	1	34.70	34.80	-1	748	-0.13%
2019/05/14	1	34.50	0	0.00	34.80	1	773	0.13%
2019/05/08	0	0.00	2	35.00	35.00	-2	839	-0.24%
2019/05/06	2	35.15	0	0.00	35.15	2	863	0.23%
2019/04/24	0	0.00	1	35.00	35.00	-1	938	-0.11%
2019/04/22	0	0.00	1	35.00	35.00	-1	952	-0.10%
2019/04/16	3	35.00	0	0.00	34.95	3	1,045	0.29%
2019/04/12	3	35.00	0	0.00	35.00	3	1,030	0.29%
2019/04/10	0	0.00	2	34.70	34.85	-2	1,010	-0.20%
2019/04/08	2	35.60	0	0.00	35.20	2	997	0.20%
2019/04/03	1	35.65	0	0.00	35.80	1	1,004	0.10%
2019/04/02	3	35.78	0	0.00	35.75	3	1,022	0.29%
2019/03/28	1	35.30	0	0.00	35.35	1	1,022	0.10%
2019/03/26	0	0.00	1	35.05	35.10	-1	1,036	-0.10%
2019/03/22	3	35.75	0	0.00	35.40	3	1,030	0.29%
2019/03/11	5	35.30	0	0.00	34.90	5	1,317	0.38%
2019/02/18	0	0.00	1	35.65	35.65	-1	1,544	-0.06%
2019/02/12	2	37.63	0	0.00	37.75	2	1,510	0.13%
2019/01/29	1	35.60	0	0.00	35.80	1	1,483	0.07%
2019/01/25	0	0.00	1	35.95	36.00	-1	1,508	-0.07%
2019/01/21	0	0.00	3	36.50	36.60	-3	1,530	-0.20%
2019/01/18	0	0.00	10	36.15	36.20	-10	1,538	-0.65%
2019/01/17	10	36.35	0	0.00	36.00	10	1,585	0.63%
2019/01/16	2	35.83	3	35.65	36.25	-1	1,615	-0.06%
2019/01/11	1	36.30	2.5	36.14	36.25	-1.5	1,682	-0.09%
2019/01/10	0	0.00	2	35.98	36.20	-2	1,684	-0.12%
2019/01/08	0	0.00	1	34.75	34.60	-1	1,644	-0.06%
2018/12/27	0	0.00	1	33.70	33.60	-1	1,961	-0.05%
2018/12/24	1	34.05	0	0.00	34.05	1	2,348	0.04%
2018/12/14	0	0.00	1	34.50	34.40	-1	3,493	-0.03%
2018/12/11	0	0.00	1	34.50	34.35	-1	3,507	-0.03%
2018/12/06	0	0.00	1	34.05	34.00	-1	3,336	-0.03%
2018/12/05	1	34.55	0	0.00	34.50	1	3,276	0.03%
2018/12/03	2	34.18	0	0.00	34.10	2	3,253	0.06%
2018/11/26	0	0.00	1	34.05	34.65	-1	3,063	-0.03%
2018/11/23	0	0.00	1	34.65	34.05	-1	3,047	-0.03%
2018/11/22	1	35.50	0	0.00	34.50	1	3,043	0.03%
2018/11/19	4	36.15	1	36.00	36.00	3	2,999	0.10%
2018/11/16	0	0.00	2	36.03	36.05	-2	2,992	-0.07%
2018/11/15	1	36.05	0	0.00	35.60	1	2,970	0.03%
2018/11/14	0	0.00	8	35.45	35.70	-8	2,963	-0.27%
2018/11/09	0	0.00	6	34.77	34.50	-6	2,909	-0.21%
2018/11/08	8	34.17	4	34.10	34.00	4	2,935	0.14%
2018/11/06	0	0.00	4	33.30	33.25	-4	2,982	-0.13%
2018/11/05	0	0.00	1	33.45	33.30	-1	2,990	-0.03%
2018/11/02	6	33.69	0	0.00	33.45	6	2,998	0.20%
2018/10/24	5	33.28	0	0.00	33.25	5	3,062	0.16%
2018/10/23	1	35.00	0	0.00	35.15	1	3,078	0.03%
2018/10/22	0	0.00	2	36.20	35.55	-2	3,062	-0.07%
2018/10/19	1	34.15	3	35.05	35.55	-2	3,017	-0.07%
2018/10/18	1	35.15	3	35.08	35.05	-2	2,972	-0.07%
2018/10/17	1	35.00	0	0.00	34.10	1	2,941	0.03%
2018/10/16	5	34.73	3	35.10	34.85	2	2,922	0.07%
2018/10/15	3	34.65	0	0.00	34.40	3	2,912	0.10%
2018/10/12	2	34.05	0	0.00	34.90	2	2,882	0.07%
2018/10/11	0	0.00	1	33.15	33.50	-1	2,844	-0.04%
2018/10/09	1	34.50	1	35.15	34.35	0	2,764	0.00%
2018/10/05	0	0.00	1	34.85	34.85	-1	2,691	-0.04%
2018/10/03	0	0.00	2	37.75	36.50	-2	2,534	-0.08%
2018/10/02	2	38.50	7	39.01	39.15	-5	2,377	-0.21%
2018/10/01	0	0.00	5	37.94	37.30	-5	2,165	-0.23%
2018/09/28	19	37.77	32	37.83	37.20	-13	2,046	-0.64%
2018/09/27	10	35.99	50	35.48	37.00	-40	1,859	-2.15%
2018/09/26	7	40.12	52	40.31	38.55	-45	1,330	-3.38%
2018/09/25	4	40.83	7	41.04	40.75	-3	1,256	-0.24%
2018/09/21	11	36.85	18	35.81	38.00	-7	1,151	-0.61%
2018/09/20	12	37.80	5	36.69	36.50	7	1,072	0.65%
2018/09/19	11	35.50	6	35.48	36.20	5	955	0.52%
2018/09/18	6	33.96	5	33.65	33.95	1	890	0.11%
2018/08/27	1	33.20	0	0.00	33.10	1	1,300	0.08%
2018/08/23	3	34.55	3	33.70	33.60	0	1,389	0.00%
2018/08/22	0	0.00	1	34.05	33.40	-1	1,388	-0.07%
2018/08/20	1	33.80	5	34.10	33.50	-4	1,365	-0.29%
2018/08/15	1	35.50	8	35.51	35.20	-7	1,332	-0.53%
2018/08/14	14	34.93	5	35.62	35.05	9	1,291	0.70%
2018/08/13	6	34.47	3	33.73	33.80	3	1,230	0.24%
2018/08/08	0	0.00	1	34.75	34.65	-1	1,205	-0.08%
2018/08/07	0	0.00	1	35.25	34.60	-1	1,165	-0.09%
2018/08/03	7	34.94	15	35.07	35.05	-8	1,083	-0.74%
2018/08/01	4	32.60	4	32.40	32.70	0	1,039	0.00%
2018/07/31	3	33.00	3	32.85	32.50	0	1,026	0.00%
2018/07/30	2	32.05	2	33.00	32.40	0	1,005	0.00%
2018/07/27	5	30.90	0	0.00	30.85	5	944	0.53%
2018/06/25	0	0.00	19	29.97	30.05	-19	1,009	-1.88%
2018/06/22	1	30.35	0	0.00	30.15	1	991	0.10%
2018/06/21	1	30.70	0	0.00	30.60	1	993	0.10%
2018/06/14	1	32.20	1	31.70	31.20	0	948	0.00%
2018/06/11	2	30.75	0	0.00	30.50	2	871	0.23%
2018/06/06	5	32.25	5	31.59	31.45	0	794	0.00%
2018/06/05	106	32.11	127	31.86	31.70	-21	752	-2.79%	大買/大賣/
2018/06/04	15	30.00	0	0.00	30.45	15	585	2.56%
2018/06/01	5	27.08	5	27.11	27.70	0	540	0.00%
2018/05/30	0	0.00	25	25.00	25.00	-25	483	-5.17%
2018/05/24	0	0.00	5	25.00	25.00	-5	612	-0.82%
2018/05/18	0	0.00	5	25.20	25.20	-5	663	-0.75%
2018/05/16	2	24.90	0	0.00	24.90	2	655	0.31%
2018/05/14	3	24.70	0	0.00	24.20	3	668	0.45%
2018/04/27	3	24.15	0	0.00	24.05	3	690	0.43%
2018/04/25	0	0.00	1	23.95	24.20	-1	704	-0.14%
2018/04/24	6	24.78	0	0.00	24.20	6	710	0.84%
2018/04/23	0	0.00	5	24.95	25.35	-5	701	-0.71%
2018/04/19	0	0.00	10	24.65	24.40	-10	702	-1.42%
2018/04/16	18	24.62	0	0.00	24.40	18	858	2.10%
2018/04/11	8	25.10	0	0.00	25.00	8	1,273	0.63%
2018/04/10	10	25.05	0	0.00	24.70	10	1,268	0.79%
2018/04/09	0	0.00	3	24.70	24.90	-3	1,276	-0.24%
2018/04/02	0	0.00	2	24.68	24.60	-2	1,311	-0.15%
2018/03/31	5	24.51	0	0.00	24.25	5	1,308	0.38%
2018/03/02	9	25.18	11	25.09	24.80	-2	1,537	-0.13%
2018/03/01	8	25.25	6	25.53	25.90	2	1,489	0.13%
2018/02/21	1	24.10	2	23.90	23.75	-1	1,372	-0.07%
2018/02/06	0	0.00	25	21.75	22.05	-25	1,337	-1.87%
2018/01/25	1	23.70	0	0.00	23.65	1	1,334	0.07%
2018/01/15	14	24.20	0	0.00	24.65	14	1,348	1.04%
2018/01/12	0	0.00	4	26.66	25.20	-4	1,364	-0.29%
2018/01/11	28	25.56	5	26.53	25.35	23	1,345	1.71%
2018/01/09	27	25.06	7	25.83	24.80	20	1,261	1.58%
2018/01/08	37	25.90	85	26.05	26.30	-48	1,070	-4.48%
2018/01/02	4	23.99	4	23.88	23.75	0	903	0.00%