鉅邁 (8435)-元大-大里券商分點個股進出

台股 » 個股 » 鉅邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅邁

(8435)

可現股當沖

股價
73.4
漲跌
▼0.1
漲幅
-0.14%
成交量
22張
產業
上櫃其他類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅邁 (8435)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0	73.10	73.50	0	27	-0.06%
2024/12/03	0	0.00	0.1	71.82	72.00	-0.1	30	-0.36%
2024/11/12	0	0.00	0	73.60	74.10	0	33	-0.06%
2024/11/07	0	0.00	0	75.50	75.50	0	33	-0.10%
2024/11/05	0	79.00	0	0.00	78.50	0	31	0.10%
2024/10/22	0	0.00	0	76.60	77.40	0	34	-0.06%
2024/10/21	0	0.00	2	76.00	77.70	-2	34	-5.79%
2024/10/18	0	0.00	0	76.60	76.20	0	34	-0.12%
2024/10/17	0	0.00	0	75.50	75.90	0	34	-0.09%
2024/10/09	0	75.80	0	0.00	74.60	0	32	0.07%
2024/09/26	0	73.90	0	0.00	73.20	0	31	0.04%
2024/09/24	0	73.80	0	0.00	73.30	0	31	0.10%
2024/09/23	0	73.50	0	0.00	73.30	0	31	0.09%
2024/09/20	0	73.90	0	0.00	72.80	0	31	0.12%
2024/09/19	0	72.93	0	0.00	72.80	0	31	0.07%
2024/09/18	0	73.00	0	0.00	72.40	0	32	0.13%
2024/09/16	0	74.00	0	0.00	72.80	0	32	0.07%
2024/08/30	0	72.50	0	0.00	72.70	0	30	0.00%
2024/08/05	1	66.20	0	0.00	66.00	1	29	3.41%
2024/07/05	0	0.00	0	71.50	70.50	0	40	0.00%
2024/06/24	2	70.00	0	0.00	70.40	2	54	3.67%
2024/06/18	0	0.00	0	70.60	70.70	0	66	-0.01%
2024/06/12	0	0.00	0	70.70	70.70	0	68	0.00%
2024/06/11	0	0.00	0	70.75	70.70	0	70	0.00%
2024/06/06	0	0.00	0	70.70	70.60	0	71	-0.01%
2024/06/04	0	0.00	0	70.80	70.70	0	74	-0.04%
2024/06/03	0	0.00	0	71.20	70.80	0	77	-0.03%
2024/05/30	0	71.50	0	0.00	71.10	0	81	0.00%
2024/05/29	0	71.70	0	0.00	71.20	0	83	0.03%
2024/05/27	0	0.00	0	72.40	71.40	0	87	0.00%
2024/05/14	0	72.20	0	0.00	72.40	0	180	0.00%
2024/05/13	0	0.00	0	71.90	71.80	0	181	-0.01%
2024/05/08	0	73.00	0	0.00	71.80	0	180	0.01%
2024/05/06	0	71.50	0	0.00	71.50	0	181	0.01%
2024/04/30	0	71.50	0	0.00	71.30	0	181	0.02%
2024/04/25	0	73.10	0	0.00	73.00	0	180	0.00%
2024/04/12	0	71.30	0	0.00	72.20	0	168	0.00%
2024/04/11	0	0.00	0	71.40	71.40	0	167	-0.01%
2024/04/10	0	0.00	1	71.49	71.40	-1	167	-0.61%
2024/04/09	0	71.00	0	0.00	70.80	0	166	0.03%
2024/04/08	1	71.90	0.1	73.14	72.10	0.9	164	0.56%
2024/04/02	0	0.00	1	79.00	79.00	-1	161	-0.62%
2024/04/01	0	79.20	0	0.00	78.30	0	157	0.00%
2024/03/28	0	76.90	0	0.00	76.60	0	155	0.00%
2024/03/25	1	76.00	1.5	77.10	76.70	-0.5	152	-0.33%
2024/03/22	3	77.37	7	76.59	76.00	-4	151	-2.64%
2024/03/21	11	74.65	17	75.88	75.30	-6	147	-4.08%
2024/03/20	11	71.79	1	71.60	71.90	10	141	7.07%
2024/03/19	1	71.70	0	0.00	71.60	1	141	0.70%
2024/03/14	0	71.90	0	0.00	71.60	0	139	0.00%
2024/03/08	0	0.00	25	71.15	71.20	-25	135	-18.40%
2024/03/06	1	70.80	0	71.10	70.90	1	130	0.77%
2024/03/05	25	70.76	0	0.00	70.70	25	128	19.49%
2024/03/01	0	70.70	0.9	70.50	70.60	-0.8	124	-0.68%
2024/02/23	0.7	70.70	0	0.00	70.30	0.7	114	0.61%
2024/02/22	0	0.00	0	70.40	70.10	0	110	-0.02%
2024/02/21	0.2	69.80	0	69.70	70.30	0.1	108	0.11%
2024/02/20	1	69.80	1	69.80	69.50	0	102	-0.04%
2024/02/19	0	0.00	0	70.40	70.40	0	77	-0.01%
2024/02/15	0	64.00	0	0.00	62.70	0	28	0.12%
2024/02/05	0	63.90	0	0.00	63.10	0	28	0.10%
2024/02/02	0	64.00	0	0.00	63.20	0	28	0.15%
2024/02/01	0	64.90	0	0.00	63.40	0	28	0.06%
2024/01/31	0	63.70	0	0.00	63.40	0	28	0.01%
2024/01/29	0	63.60	0	0.00	63.50	0	27	0.10%
2024/01/26	0	65.00	0	0.00	63.40	0	27	0.06%
2024/01/24	0	64.10	0	0.00	63.20	0	27	0.03%
2024/01/23	0	63.10	0	0.00	63.00	0	27	0.00%
2024/01/12	0	63.80	0	0.00	63.30	0	27	0.05%
2024/01/05	0	62.90	0	0.00	62.90	0	30	0.01%
2023/12/14	1	62.30	0	0.00	62.40	1	39	2.51%
2023/12/07	1	62.80	0	0.00	62.90	1	45	2.18%
2023/11/29	0	0.00	0	63.00	63.00	0	47	-0.02%
2023/11/13	0	62.00	0	0.00	61.60	0	51	0.01%
2023/10/12	0.5	60.60	0	0.00	60.30	0.5	59	0.85%
2023/09/22	1	60.50	0	0.00	60.50	1	60	1.66%
2023/09/18	1	60.70	0	0.00	60.70	1	60	1.66%
2023/08/31	0	0.00	0.1	60.40	60.30	-0.1	53	-0.17%
2023/08/24	1	60.30	0	0.00	60.20	1	50	2.00%
2023/08/17	2	60.70	0	0.00	60.70	2	47	4.24%
2023/08/10	0	0.00	0.1	61.00	61.00	-0.1	43	-0.19%
2023/08/07	0	60.60	0	0.00	60.60	0	42	0.02%
2023/08/02	0	60.90	0	0.00	60.60	0	40	0.01%
2023/07/19	0	0.00	2	60.30	60.30	-2	37	-5.37%
2023/07/14	0	0.00	11	60.10	60.20	-11	34	-31.59%
2023/06/29	0	61.20	0	0.00	61.00	0	36	0.02%
2023/06/07	0	0.00	1	62.50	62.40	-1	36	-2.76%
2023/06/05	0	0.00	1	62.40	62.30	-1	37	-2.69%
2023/05/16	0	0.00	0	62.80	62.30	0	38	-0.03%
2023/05/05	0	0.00	0	62.70	61.90	0	36	-0.13%
2023/05/03	0	0.00	1	61.50	61.70	-1	36	-2.72%
2023/04/24	0	0.00	0	61.10	60.90	0	35	-0.12%
2023/04/21	0.1	61.30	0	0.00	61.50	0.1	35	0.26%
2023/04/19	1	61.80	0	0.00	61.70	1	34	2.90%
2023/04/10	1.1	62.03	0	0.00	61.10	1.1	32	3.36%
2023/04/07	1	61.00	0	0.00	61.40	1	30	3.33%
2023/03/16	0	0.00	0.1	62.80	62.80	-0.1	17	-0.28%
2023/03/08	1	63.80	1	63.80	63.80	0	16	0.00%
2023/03/06	1	62.70	0	0.00	62.60	1	16	5.94%
2023/02/20	0	0.00	1	62.00	61.50	-1	19	-5.08%
2023/01/30	0	0.00	0	60.50	60.50	0	19	-0.20%
2023/01/17	0	59.70	0	0.00	59.80	0	19	0.20%
2022/12/27	1	58.90	0	0.00	58.90	1	21	4.75%
2022/12/05	3	59.20	0	0.00	59.30	3	21	14.29%
2022/12/02	3	59.20	0	0.00	59.30	3	21	14.07%
2022/09/22	0.1	61.10	0	0.00	61.00	0.1	19	0.26%
2022/07/06	1	59.00	0	0.00	58.50	1	22	4.51%
2022/07/01	1	59.80	0	0.00	59.80	1	22	4.50%
2022/06/20	0	0.00	1	60.50	60.20	-1	28	-3.46%
2022/06/15	0	0.00	1	61.50	61.50	-1	29	-3.43%
2022/05/23	5	60.80	0	0.00	60.60	5	44	11.23%
2022/05/12	1	60.50	0	0.00	60.10	1	47	2.09%
2022/03/28	0	0.00	1	66.50	66.70	-1	51	-1.93%
2022/03/18	0	65.50	0	0.00	65.00	0	51	0.09%
2022/03/07	0	0.00	8	61.56	62.40	-8	44	-18.03%
2022/01/24	1	59.00	0	0.00	59.10	1	37	2.65%
2022/01/05	0	0.00	1	59.30	59.30	-1	30	-3.28%
2021/12/30	0	59.20	0	0.00	59.20	0	29	0.06%
2021/12/22	1	58.60	0	0.00	58.60	1	29	3.43%
2021/08/16	1	56.70	0	0.00	56.90	1	54	1.83%
2021/08/13	0	0.00	1	56.80	57.00	-1	54	-1.85%
2021/08/12	1	56.30	0	0.00	56.60	1	54	1.84%
2021/07/30	0	0.00	1	55.70	55.70	-1	61	-1.63%
2021/07/27	0	0.00	0.2	55.50	55.50	-0.2	63	-0.25%
2021/07/26	0	0.00	1	55.50	55.70	-1	64	-1.55%
2021/07/21	1	55.30	0	0.00	55.20	1	67	1.49%
2021/07/20	2	55.50	0	0.00	55.50	2	66	3.00%
2021/06/25	1	56.80	0	0.00	57.00	1	83	1.20%
2021/06/08	0	0.00	1	56.30	56.30	-1	121	-0.82%
2021/05/18	0	0.00	5	54.60	55.90	-5	239	-2.09%
2021/05/17	0	0.00	6	54.52	54.90	-6	238	-2.51%
2021/05/14	0	0.00	1	56.20	55.60	-1	236	-0.42%
2021/05/12	2	56.80	0	0.00	55.60	2	234	0.85%
2021/05/10	11	58.06	0	0.00	58.20	11	231	4.75%
2021/05/04	1	56.70	0	0.00	56.50	1	229	0.44%
2021/04/28	0	0.00	5	57.90	57.90	-5	225	-2.21%
2021/04/19	5	57.80	0	0.00	57.80	5	217	2.30%
2021/04/15	0	0.00	7	57.89	58.20	-7	214	-3.26%
2021/04/14	1	59.10	1	58.40	58.40	0	212	0.00%
2021/04/13	7	58.66	1	59.10	58.70	6	210	2.85%
2021/04/07	1	58.20	0	0.00	58.10	1	201	0.50%
2021/03/25	2	58.40	0	0.00	58.30	2	187	1.07%
2021/03/24	1	57.20	0	0.00	57.00	1	181	0.55%
2021/03/23	0	0.00	16	57.53	57.40	-16	179	-8.92%
2021/03/22	0	0.00	1	57.70	57.40	-1	178	-0.56%
2021/03/16	0	0.00	1	58.00	58.00	-1	166	-0.60%
2021/03/11	1	57.10	0	0.00	56.70	1	156	0.64%
2021/03/10	2	55.85	0	0.00	56.00	2	151	1.32%
2021/03/09	2	56.35	0	0.00	56.50	2	145	1.37%
2021/03/08	5	54.48	0	0.00	54.60	5	139	3.59%
2021/03/05	7	54.70	1	54.70	54.20	6	136	4.41%
2021/03/04	1	55.50	0	0.00	55.30	1	133	0.75%
2021/03/02	8	57.96	0	0.00	55.30	8	123	6.47%
2021/02/26	13	58.98	11	59.95	59.30	2	107	1.86%
2021/02/25	0	0.00	1	58.00	58.00	-1	65	-1.52%
2020/12/28	1	50.60	0	0.00	50.70	1	45	2.22%
2020/12/01	0	0.00	0.3	50.30	50.40	-0.3	42	-0.71%
2020/11/27	1	50.10	0	0.00	50.20	1	42	2.38%
2020/11/13	0	0.00	2	50.00	50.20	-2	40	-4.99%
2020/11/12	0.1	50.20	0	0.00	50.20	0.1	40	0.19%
2020/11/11	0.1	50.00	0	0.00	50.00	0.1	39	0.32%
2020/11/05	0.1	49.90	0	0.00	49.85	0.1	36	0.14%
2020/11/02	0.1	49.10	0	0.00	49.20	0.1	35	0.14%
2020/10/12	1	50.10	0	0.00	49.90	1	32	3.09%
2020/10/08	2	49.25	0	0.00	50.20	2	31	6.27%
2020/09/17	0	49.30	0	0.00	49.15	0	41	0.05%
2020/08/25	0	0.00	0	49.70	49.60	0	45	-0.07%
2020/08/04	1	49.15	0	0.00	49.10	1	58	1.72%
2020/07/14	1	49.52	0	0.00	49.45	1	63	1.64%
2020/07/13	0.1	50.00	0	0.00	49.55	0.1	62	0.08%
2020/07/09	0.1	50.20	0	0.00	49.80	0.1	61	0.08%
2020/07/08	1	49.80	0	0.00	49.95	1	59	1.67%
2020/07/02	1	51.90	0	0.00	51.90	1	50	1.96%
2020/05/27	1	50.20	0	0.00	50.40	1	78	1.28%
2020/05/04	1	49.50	0	0.00	49.95	1	81	1.23%
2020/03/16	1	50.80	0	0.00	50.80	1	73	1.36%
2020/03/09	1	51.30	0	0.00	51.80	1	55	1.81%
2020/02/20	1	50.80	0	0.00	50.80	1	42	2.36%
2020/02/11	1	50.80	0	0.00	50.70	1	38	2.63%
2019/12/18	1	50.80	0	0.00	50.80	1	22	4.52%
2019/11/20	1	51.80	0	0.00	51.80	1	21	4.62%
2019/09/23	1	52.10	0	0.00	52.20	1	41	2.40%
2019/08/26	1	51.70	0	0.00	51.70	1	48	2.06%
2019/08/02	0	0.00	1	50.70	50.70	-1	45	-2.18%
2019/07/31	0	0.00	0.1	51.60	51.30	-0.1	45	-0.18%
2019/07/16	0	0.00	10	49.35	49.40	-10	41	-24.21%
2019/06/28	10	51.34	0	0.00	51.30	10	36	27.22%
2019/05/30	0	0.00	2	50.50	50.50	-2	29	-6.73%
2019/03/15	0	0.00	1	50.10	50.10	-1	25	-3.97%
2018/12/18	1	46.50	0	0.00	46.75	1	15	6.35%
2018/12/17	1	46.70	0	0.00	46.80	1	15	6.34%
2018/09/12	1	47.40	0	0.00	47.40	1	19	5.26%
2018/05/16	0	0.00	0.6	50.60	51.00	-0.6	33	-1.79%
2018/04/20	0	0.00	1	52.90	52.90	-1	38	-2.58%
2018/04/10	0	0.00	0	53.10	52.80	0	52	-0.06%
2018/02/06	0	0.00	0.3	49.20	48.90	-0.3	54	-0.51%
2018/01/11	0	0.00	1	51.30	51.50	-1	44	-2.27%
2018/01/09	0	0.00	1	52.10	52.40	-1	41	-2.41%
2018/01/08	1	52.50	0.1	51.90	52.40	0.9	41	2.23%