鼎炫-KY (8499)-元大-大里券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
10張
產業
上市其他電子類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	120.50	0	0.00	118.50	0	19	0.05%
2024/12/06	0	120.50	0	0.00	119.50	0	19	0.10%
2024/12/05	0	121.50	0	0.00	120.50	0	18	0.05%
2024/12/02	0	122.50	0	0.00	122.00	0	19	0.11%
2024/11/01	0	0.00	0	112.00	114.50	0	22	-0.04%
2024/09/26	0	0.00	0	115.00	115.50	0	24	-0.05%
2024/09/13	0	0.00	0	114.50	115.50	0	24	-0.05%
2024/09/11	0	0.00	0	115.00	115.50	0	25	-0.12%
2024/08/27	0	123.00	0	0.00	124.00	0	23	0.09%
2024/08/26	0	120.50	0	0.00	123.00	0	23	0.06%
2024/08/16	0	0.00	0	117.00	117.50	0	27	-0.02%
2024/08/15	0	0.00	0	117.00	116.50	0	27	-0.07%
2024/08/12	0	117.00	0	0.00	117.50	0	28	0.04%
2024/07/22	0	119.00	0	0.00	118.50	0	27	0.08%
2024/07/16	0	121.50	0	0.00	120.50	0	26	0.07%
2024/07/15	0	120.50	0	0.00	120.00	0	27	0.04%
2024/07/12	0	121.00	0	0.00	120.50	0	26	0.02%
2024/07/10	0	120.50	0	0.00	122.00	0	26	0.10%
2024/07/08	0	124.00	0	0.00	121.50	0	26	0.02%
2024/07/05	0	128.00	0	0.00	121.00	0	26	0.03%
2024/07/03	0	0.00	0	123.50	124.50	0	26	-0.03%
2024/06/18	0	0.00	0	123.50	123.50	0	26	-0.02%
2024/06/14	0	126.00	0	0.00	124.50	0	26	0.09%
2024/06/12	0	125.50	0	0.00	125.00	0	26	0.04%
2024/06/07	0	123.50	0	0.00	125.00	0	26	0.01%
2024/06/06	0	129.00	0	0.00	124.00	0	27	0.03%
2024/06/04	0	124.00	0	0.00	123.50	0	29	0.01%
2024/05/15	1	117.00	0	0.00	117.00	1	24	4.05%
2024/05/09	0	0.00	1.2	115.21	114.50	-1.2	25	-4.89%
2024/05/08	0	0.00	0	114.00	113.50	0	24	-0.12%
2024/05/07	0	0.00	0.3	114.00	114.00	-0.3	24	-1.21%
2024/05/06	0	0.00	0	114.00	114.00	0	25	-0.04%
2024/04/30	0	113.00	0	0.00	114.00	0	24	0.00%
2024/04/29	0.2	113.00	0	0.00	113.00	0.2	24	0.73%
2024/04/25	1	113.50	0	0.00	113.50	1	24	4.03%
2024/04/23	0.2	112.00	0	0.00	112.50	0.2	25	0.77%
2024/03/27	0.2	113.00	0	0.00	113.50	0.2	24	0.80%
2024/03/18	0	119.00	0	0.00	115.00	0	27	0.00%
2024/03/15	1	115.00	0	0.00	116.00	1	27	3.66%
2024/03/11	0	0.00	0	116.00	114.50	0	26	-0.02%
2024/03/07	0	0.00	0	123.00	122.00	0	24	-0.02%
2024/03/06	0	0.00	0	123.50	124.00	0	22	-0.01%
2024/03/04	0	0.00	0	124.00	124.00	0	22	-0.10%
2024/02/26	0	0.00	0	124.00	125.00	0	22	-0.02%
2024/02/02	0	0.00	0	125.00	127.00	0	21	-0.02%
2024/01/26	0	0.00	0	127.00	128.00	0	21	-0.04%
2024/01/09	0	129.50	0	0.00	128.00	0	20	0.04%
2024/01/05	0	129.00	0	0.00	128.50	0	19	0.04%
2024/01/04	0	127.50	0	0.00	128.00	0	20	0.02%
2024/01/02	0	131.00	0	0.00	128.50	0	20	0.10%
2023/12/29	0	130.00	0	0.00	128.50	0	19	0.05%
2023/12/26	0	128.00	0	0.00	127.50	0	19	0.05%
2023/12/18	0	0.00	3	128.00	131.00	-3	20	-14.56%
2023/11/17	0	0.00	0.6	123.00	123.00	-0.6	22	-2.68%
2023/11/09	0	0.00	0.2	123.50	123.00	-0.2	24	-0.83%
2023/07/24	2	99.11	0	0.00	99.50	2	42	4.78%
2023/06/12	3	100.50	0	0.00	100.50	3	56	5.33%
2023/05/24	0	0.00	1	103.50	102.50	-1	61	-1.62%
2023/05/23	1	101.50	0	0.00	103.00	1	62	1.61%
2023/04/21	0	0.00	1	106.00	105.00	-1	56	-1.78%
2023/04/13	1	108.00	0	0.00	108.50	1	52	1.92%
2023/03/28	1	102.00	0	0.00	103.00	1	46	2.15%
2023/03/27	1	104.53	0	0.00	105.00	1	44	2.28%
2023/03/16	1	108.00	1	109.00	108.50	0	33	0.00%
2023/03/14	0	0.00	2	109.00	107.50	-2	31	-6.38%
2023/03/13	0	0.00	1	104.00	107.00	-1	30	-3.31%
2023/03/07	1	106.00	0	0.00	105.50	1	27	3.63%
2023/02/22	0	103.00	0	0.00	103.50	0	27	0.11%
2023/01/03	1	99.60	0	0.00	99.70	1	40	2.49%
2022/12/29	1	100.00	0	0.00	99.20	1	40	2.50%
2022/12/13	5	102.00	0	0.00	102.00	5	39	12.57%
2022/09/22	0	108.00	0	0.00	109.00	0	25	0.12%
2022/09/05	0	0.00	0.1	112.00	112.50	-0.1	28	-0.27%
2022/08/22	0	0.00	0	113.00	111.00	0	28	-0.09%
2022/06/16	1	117.00	1	114.50	114.50	0	40	0.00%
2022/06/13	0	0.00	1	113.50	115.00	-1	38	-2.62%
2022/05/11	1	106.00	0	0.00	109.50	1	41	2.42%
2022/05/10	1	107.00	0	0.00	107.00	1	41	2.40%
2022/04/25	1	118.00	0	0.00	115.50	1	41	2.43%
2022/04/15	1	114.00	1	113.50	113.00	0	42	0.00%
2022/03/28	1	126.00	1	126.50	127.00	0	44	0.00%
2022/03/25	1	129.00	0	0.00	130.00	1	44	2.25%
2021/11/11	0	0.00	1	131.00	128.00	-1	55	-1.81%
2021/10/01	1	111.00	0	0.00	113.50	1	70	1.41%
2021/08/19	1.1	113.10	0	0.00	111.00	1.1	104	1.00%
2021/08/17	1	118.00	0	0.00	117.00	1	103	0.96%
2021/08/16	6	123.83	0	0.00	121.50	6	102	5.84%
2021/08/13	1	135.00	0	0.00	135.00	1	102	0.98%
2021/08/11	2	134.50	0	0.00	134.50	2	102	1.96%
2021/07/27	1	132.00	0	0.00	132.00	1	147	0.68%
2021/07/14	1	131.00	0	0.00	132.00	1	166	0.60%
2021/07/13	1	132.50	0	0.00	132.50	1	171	0.58%
2021/07/12	0.1	135.00	0	0.00	135.50	0.1	172	0.03%
2021/05/12	1	123.00	10	126.00	124.50	-9	448	-2.01%
2021/05/11	7	140.14	0	0.00	136.50	7	438	1.60%
2021/05/05	1	144.50	0	0.00	144.50	1	426	0.23%
2021/05/04	7	147.29	0	0.00	148.00	7	427	1.64%
2021/05/03	2	151.00	0	0.00	149.50	2	422	0.47%
2021/04/29	0	0.00	3	155.67	155.00	-3	418	-0.72%
2021/04/28	0	0.00	2	156.50	156.50	-2	419	-0.48%
2021/04/27	0	0.00	1	156.00	156.00	-1	424	-0.24%
2021/04/26	0	0.00	2	156.00	157.00	-2	424	-0.47%
2021/04/22	0	0.00	2	154.75	152.50	-2	427	-0.47%
2021/04/14	0	0.00	1	155.50	155.00	-1	431	-0.23%
2021/04/13	1	166.50	1	161.00	160.50	0	424	0.00%
2021/04/08	0	0.00	17	172.68	173.00	-17	383	-4.43%
2021/04/06	1	157.00	1	158.00	157.00	0	346	0.00%
2021/04/01	0	0.00	1	165.00	160.00	-1	342	-0.29%
2021/03/31	1	162.00	0	0.00	162.00	1	330	0.30%
2021/03/30	1	156.00	0	0.00	157.00	1	318	0.31%
2021/03/29	0	0.00	1	154.50	154.50	-1	314	-0.32%
2021/03/22	3	152.17	0	0.00	149.50	3	297	1.01%
2021/03/19	1	153.00	1	154.50	154.00	0	288	0.00%
2021/03/17	1	150.50	1	150.00	150.50	0	285	0.00%
2021/03/16	4	151.88	0	0.00	151.50	4	292	1.37%
2021/03/12	1	154.50	8	155.63	153.00	-7	282	-2.48%
2021/03/11	3	149.50	0	0.00	149.00	3	264	1.14%
2021/03/10	7	148.21	1	149.00	148.00	6	253	2.36%
2021/03/09	6	136.08	1	144.50	145.00	5	216	2.31%
2021/01/20	5	125.50	0	0.00	125.00	5	512	0.98%
2021/01/18	2	128.00	0	0.00	128.50	2	507	0.39%
2021/01/15	5	132.40	0	0.00	131.00	5	505	0.99%
2021/01/08	0	0.00	1	140.50	138.00	-1	515	-0.19%
2021/01/07	4	135.63	0	0.00	134.50	4	512	0.78%
2021/01/04	3	136.33	0	0.00	136.50	3	508	0.59%
2020/12/10	0	0.00	1	147.50	147.00	-1	744	-0.13%
2020/11/20	1	161.00	0	0.00	160.00	1	801	0.12%
2020/11/18	0	0.00	2	161.00	160.00	-2	813	-0.25%
2020/11/16	2	155.00	0	0.00	155.50	2	849	0.24%
2020/11/13	3	160.50	1	161.50	160.50	2	846	0.24%
2020/11/04	1	158.50	4	161.75	164.00	-3	723	-0.41%
2020/10/29	0	0.00	2	146.50	146.50	-2	710	-0.28%
2020/10/26	0	0.00	2	145.00	144.50	-2	725	-0.28%
2020/10/14	1	145.00	1	144.00	143.50	0	741	0.00%
2020/10/13	0	0.00	1	146.50	143.50	-1	759	-0.13%
2020/10/12	1	146.00	1	142.50	142.00	0	758	0.00%
2020/10/08	1	146.50	0	0.00	145.00	1	755	0.13%
2020/10/06	0	0.00	2	141.00	143.50	-2	743	-0.27%
2020/10/05	0	0.00	1	139.00	138.50	-1	735	-0.14%
2020/09/30	0	0.00	2	131.50	133.50	-2	741	-0.27%
2020/09/28	0	0.00	1	134.00	132.00	-1	783	-0.13%
2020/09/25	7	129.86	2	133.75	129.50	5	804	0.62%
2020/09/24	1	138.00	0	0.00	133.50	1	797	0.13%
2020/09/22	2	139.50	2	139.25	139.50	0	788	0.00%
2020/09/21	1	140.00	0	0.00	141.00	1	781	0.13%
2020/09/18	1	147.50	0	0.00	147.50	1	765	0.13%
2020/09/17	9	158.06	7	152.50	149.50	2	749	0.27%
2020/09/16	0	0.00	19	145.47	151.00	-19	673	-2.82%
2020/09/15	1	139.50	3	140.50	137.50	-2	646	-0.31%
2020/09/11	1	130.00	0	0.00	132.50	1	619	0.16%
2020/09/10	3	138.83	6	138.33	133.00	-3	611	-0.49%
2020/09/02	0	0.00	1	138.00	137.00	-1	582	-0.17%
2020/08/24	4	128.63	0	0.00	129.00	4	575	0.69%
2020/08/20	10	129.65	6	140.50	136.50	4	550	0.73%
2020/08/19	0	0.00	1	134.00	141.00	-1	513	-0.19%
2020/08/17	0	0.00	1	136.50	135.50	-1	490	-0.20%
2020/08/14	0	0.00	2	135.50	135.50	-2	486	-0.41%
2020/08/10	0	0.00	1	135.00	133.00	-1	467	-0.21%
2020/08/07	3	136.50	0	0.00	133.50	3	464	0.65%
2020/08/06	10	141.50	4	140.00	136.00	6	450	1.33%
2020/08/04	1	131.50	1	133.50	132.50	0	420	0.00%
2020/07/15	1	125.50	0	0.00	125.00	1	324	0.31%
2020/07/13	0	0.00	5	126.80	127.50	-5	318	-1.57%
2020/07/10	1	124.50	0	0.00	124.00	1	315	0.32%
2020/07/09	3	134.00	0	0.00	129.50	3	309	0.97%
2020/07/08	1	136.00	2	133.75	133.50	-1	297	-0.34%
2020/07/07	3	132.83	4	132.25	134.00	-1	273	-0.37%
2020/07/06	0	0.00	19	127.24	133.00	-19	260	-7.31%
2020/07/03	0	0.00	1	123.00	121.50	-1	238	-0.42%
2020/06/24	0	0.00	4	119.75	120.00	-4	224	-1.78%
2020/06/17	1	112.50	1	112.00	112.50	0	203	0.00%
2020/06/16	2	112.00	2	111.50	112.00	0	206	0.00%
2020/06/15	1	109.00	0	0.00	109.50	1	206	0.48%
2020/06/09	0	0.00	1	113.50	112.50	-1	199	-0.50%
2020/06/05	0	0.00	1	111.50	112.50	-1	187	-0.53%
2020/06/02	2	108.75	0	0.00	106.50	2	175	1.14%
2020/05/11	1	105.00	0	0.00	105.50	1	160	0.62%
2020/04/20	0	0.00	1	89.30	89.60	-1	165	-0.60%
2020/04/09	1	87.50	1	87.60	86.40	0	161	0.00%
2020/04/08	1	83.50	0	0.00	83.90	1	156	0.64%
2020/03/17	2	67.00	0	0.00	66.00	2	156	1.28%
2020/03/13	2	72.50	0	0.00	75.60	2	153	1.30%
2020/03/12	3	81.33	0	0.00	79.00	3	149	2.00%
2020/03/11	1	88.00	0	0.00	87.10	1	147	0.68%
2020/03/09	2	88.80	0	0.00	87.70	2	145	1.37%
2020/03/06	1	91.40	0	0.00	91.40	1	145	0.69%
2020/02/24	2	94.10	0	0.00	94.50	2	162	1.23%
2020/02/14	0	0.00	4	98.30	98.30	-4	160	-2.49%
2020/02/07	0	0.00	4	93.70	93.70	-4	173	-2.31%
2020/02/03	5	90.90	0	0.00	90.90	5	178	2.80%
2020/01/31	6	93.90	0	0.00	93.90	6	175	3.42%
2019/12/02	6	104.00	0	0.00	103.00	6	330	1.82%
2019/11/26	0	0.00	1	110.00	109.50	-1	392	-0.25%
2019/11/20	6	112.00	0	0.00	111.00	6	459	1.31%
2019/11/13	1	115.50	0	0.00	113.50	1	663	0.15%
2019/11/11	1	113.50	0	0.00	113.50	1	666	0.15%
2019/10/14	0	0.00	1	120.50	116.50	-1	685	-0.15%
2019/10/09	1	121.00	0	0.00	120.00	1	678	0.15%
2019/10/08	1	129.50	0	0.00	126.00	1	675	0.15%
2019/10/07	1	129.50	0	0.00	129.50	1	674	0.15%
2019/10/04	1	130.50	0	0.00	131.00	1	672	0.15%
2019/09/27	0	0.00	1	127.00	127.00	-1	663	-0.15%
2019/09/19	0	0.00	1	127.50	127.50	-1	648	-0.15%
2019/09/17	0	0.00	1	124.50	123.50	-1	638	-0.16%
2019/09/16	1	121.00	0	0.00	120.00	1	632	0.16%
2019/09/12	1	132.50	0	0.00	127.50	1	619	0.16%
2019/09/10	3	131.00	0	0.00	131.00	3	605	0.50%
2019/09/06	1	141.00	6	140.50	142.00	-5	583	-0.86%
2019/09/02	0	0.00	1	129.00	131.50	-1	498	-0.20%
2019/08/29	1	131.00	0	0.00	131.00	1	481	0.21%
2019/08/27	3	131.50	0	0.00	131.50	3	456	0.66%
2019/08/26	0	0.00	3	132.50	127.00	-3	442	-0.68%
2019/08/23	3	139.83	1	138.00	135.50	2	424	0.47%
2019/08/22	1	142.50	0	0.00	138.50	1	387	0.26%
2019/08/21	7	134.07	11	136.36	139.00	-4	348	-1.15%
2019/08/20	16	128.47	14	130.43	126.50	2	298	0.67%
2019/08/19	0	0.00	4	122.00	126.50	-4	240	-1.66%
2019/08/16	0	0.00	3	115.00	115.00	-3	190	-1.57%
2019/08/14	1	109.50	0	0.00	108.50	1	184	0.54%
2019/07/23	1	113.00	1	114.00	111.50	0	149	0.00%
2019/07/19	3	113.67	3	113.33	112.00	0	146	0.00%
2019/07/11	2	110.00	0	0.00	108.50	2	203	0.98%
2019/07/03	0	0.00	2	99.50	99.50	-2	207	-0.97%
2019/06/11	0	0.00	1	96.90	96.40	-1	449	-0.22%
2019/05/29	1	94.90	0	0.00	94.30	1	459	0.22%
2019/05/24	0	0.00	1	98.00	96.90	-1	464	-0.22%
2019/05/17	1	97.80	2	95.30	94.20	-1	462	-0.22%
2019/05/13	4	100.00	0	0.00	100.50	4	457	0.87%
2019/05/09	2	110.50	0	0.00	107.50	2	453	0.44%
2019/04/17	1	115.00	0	0.00	116.00	1	448	0.22%
2019/04/16	1	124.00	6	130.00	119.50	-5	431	-1.16%
2019/03/29	12	123.00	12	119.00	118.00	0	365	0.00%
2019/03/26	1	122.50	0	0.00	120.00	1	347	0.29%
2019/03/22	3	125.67	2.1	129.20	125.50	0.9	321	0.27%
2019/03/21	1	123.50	2	121.00	120.50	-1	282	-0.35%
2019/03/20	1	119.50	1	120.00	119.00	0	263	0.00%
2019/03/18	0	0.00	0.1	118.00	117.50	-0.1	217	-0.05%
2019/03/14	0	0.00	2	100.00	99.40	-2	170	-1.17%
2019/03/13	0	0.00	1	99.00	99.00	-1	164	-0.61%
2019/01/30	1	92.00	0	0.00	91.50	1	126	0.79%
2019/01/15	4	96.90	4	95.00	95.00	0	93	0.00%
2019/01/14	1	95.30	2	95.30	96.60	-1	81	-1.23%
2018/12/12	0	0.00	2	86.90	87.00	-2	51	-3.92%
2018/11/28	0	0.00	2	77.50	77.50	-2	42	-4.75%
2018/07/27	1	82.30	0	0.00	82.30	1	33	2.96%
2018/06/08	0	84.80	0	0.00	84.80	0	88	0.04%
2018/06/07	0	0.00	1	83.00	84.00	-1	89	-1.12%
2018/05/03	0	0.00	1	89.50	89.60	-1	115	-0.87%
2018/04/16	0	0.00	1	96.50	96.30	-1	137	-0.73%
2018/04/10	1	98.00	0	0.00	97.60	1	145	0.69%
2018/01/08	0	108.00	0	0.00	108.50	0	609	0.01%
2018/01/03	0.1	103.00	0	0.00	103.00	0.1	655	0.01%