鈺齊-KY (9802)-元大-大里券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
262張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	127.00	0	0.00	126.00	1	608	0.16%
2024/06/12	0	0.00	0.5	130.32	130.00	-0.5	611	-0.08%
2024/06/11	0	133.50	0	0.00	132.00	0	616	0.01%
2024/06/07	0.4	129.09	1	130.50	131.50	-0.6	620	-0.09%
2024/05/31	0.1	127.00	0	0.00	128.50	0.1	667	0.01%
2024/05/27	0	0.00	0.2	125.00	125.50	-0.2	682	-0.03%
2024/05/22	0	0.00	0.1	127.00	127.50	-0.1	714	-0.01%
2024/05/21	0	0.00	0.6	127.18	126.50	-0.6	724	-0.08%
2024/05/20	0.2	128.33	0	0.00	128.00	0.2	726	0.03%
2024/05/17	1.2	128.11	1.2	128.42	127.50	0.1	731	0.01%
2024/05/15	0.1	130.50	0	0.00	131.00	0.1	732	0.01%
2024/05/10	1	127.00	4	130.25	130.00	-3	713	-0.42%
2024/05/09	1.1	126.29	3.3	130.80	130.00	-2.2	703	-0.31%
2024/05/03	1	121.50	0	121.00	122.00	1	662	0.15%
2024/04/29	0.2	119.50	0	0.00	121.50	0.2	663	0.03%
2024/04/25	0	0.00	2	120.00	119.50	-2	660	-0.30%
2024/04/24	1	119.00	1	117.50	118.50	0	659	0.00%
2024/04/23	0	0.00	14	118.11	120.00	-14	662	-2.11%
2024/04/22	0	0.00	1	114.00	114.00	-1	650	-0.15%
2024/04/19	0	111.80	0	0.00	110.50	0	645	0.00%
2024/04/16	0	0.00	0.1	107.50	106.50	-0.1	665	-0.01%
2024/04/15	2	111.75	0	0.00	111.00	2	683	0.29%
2024/04/11	4	111.88	0	0.00	112.00	4	672	0.60%
2024/04/10	3	113.67	0	113.50	112.50	3	663	0.45%
2024/04/09	8	117.63	1	117.50	116.00	7	632	1.11%
2024/04/08	1	122.50	0	0.00	120.50	1	613	0.16%
2024/03/29	1	122.50	0	0.00	123.00	1	632	0.16%
2024/03/28	0	0.00	1	124.50	122.50	-1	636	-0.16%
2024/03/25	1	121.00	0	0.00	121.00	1	656	0.15%
2024/03/15	1	127.00	2	125.50	124.50	-1	889	-0.11%
2024/03/14	1	127.00	1	126.50	127.50	0	885	0.00%
2024/03/13	1.1	125.52	3	126.17	127.50	-2	885	-0.22%
2024/03/08	1.1	120.00	0	0.00	121.50	1.1	888	0.12%
2024/03/05	0	0.00	2	124.00	124.50	-2	892	-0.22%
2024/02/29	1	125.50	1	125.50	125.50	0	1,025	0.00%
2024/02/26	2	121.75	0	0.00	122.00	2	1,015	0.20%
2024/02/23	1	122.00	0.2	123.00	122.50	0.8	1,005	0.08%
2024/02/22	1	124.00	0.1	125.50	124.00	0.9	998	0.09%
2024/02/15	1	124.00	0	0.00	124.00	1	1,052	0.10%
2024/01/29	0	0.00	2	125.50	126.00	-2	1,114	-0.18%
2024/01/23	0	0.00	2	124.00	124.50	-2	1,144	-0.17%
2024/01/19	2	122.00	0	0.00	123.00	2	1,151	0.17%
2024/01/18	3	122.50	0	0.00	122.00	3	1,148	0.26%
2024/01/17	3	124.33	0	0.00	124.00	3	1,158	0.26%
2024/01/12	2	126.75	1	126.00	126.50	1	1,153	0.09%
2024/01/11	1	128.50	1	129.00	128.50	0	1,146	0.00%
2024/01/10	1	129.50	0	0.00	128.50	1	1,128	0.09%
2024/01/09	1	127.50	0	0.00	129.50	1	1,127	0.09%
2024/01/02	0	136.50	0	0.00	134.50	0	1,267	0.00%
2023/12/29	0	0.00	0	133.50	133.50	0	1,315	0.00%
2023/12/28	0	0.00	0.1	136.50	136.00	-0.1	1,309	-0.01%
2023/12/25	1	137.00	0	0.00	137.00	1	1,313	0.08%
2023/12/22	0	141.50	0	0.00	140.00	0	1,311	0.00%
2023/12/20	0.1	142.00	0.1	141.50	141.50	0	1,292	0.00%
2023/12/18	0	0.00	0.2	139.50	141.50	-0.2	1,277	-0.01%
2023/12/15	0	137.00	1	137.00	138.00	-1	1,241	-0.08%
2023/12/14	1	135.58	0	0.00	135.00	1	1,203	0.08%
2023/12/13	0.1	137.50	0	0.00	137.00	0.1	1,165	0.01%
2023/12/12	0	142.50	0.2	144.50	142.50	-0.2	1,155	-0.02%
2023/12/11	0	0.00	0	147.50	146.50	0	1,140	0.00%
2023/12/08	0	145.50	0.2	147.50	147.00	-0.1	1,206	-0.01%
2023/12/07	0.1	145.00	0	0.00	147.00	0.1	1,238	0.00%
2023/12/06	0	0.00	0.1	145.50	147.00	-0.1	1,257	-0.01%
2023/12/05	1.1	145.55	1	147.50	145.50	0.1	1,313	0.00%
2023/12/04	1	145.50	0	0.00	145.00	1	1,308	0.08%
2023/12/01	0.1	146.02	0	0.00	146.00	0.1	1,316	0.00%
2023/11/30	0.2	148.28	0	0.00	147.50	0.2	1,320	0.01%
2023/11/29	1	149.00	1	149.50	150.00	0	1,326	0.00%
2023/11/28	0.2	149.88	2.1	148.28	149.00	-1.8	1,319	-0.14%
2023/11/27	1	145.50	0.1	144.00	145.50	0.9	1,287	0.07%
2023/11/24	0	0.00	0.1	138.00	139.00	-0.1	1,228	0.00%
2023/11/20	0.1	138.00	0	0.00	138.00	0.1	1,229	0.00%
2023/11/17	0	0.00	0	136.00	135.00	0	1,211	0.00%
2023/11/13	0	0.00	1.1	140.96	140.50	-1.1	1,166	-0.09%
2023/11/10	0.3	137.58	0	0.00	136.50	0.3	1,144	0.03%
2023/11/09	1	140.00	0	0.00	139.50	1	1,140	0.09%
2023/11/08	0	0.00	0.1	139.50	139.00	-0.1	1,134	-0.01%
2023/11/07	0	137.00	0	0.00	136.50	0	1,113	0.00%
2023/10/30	0	132.00	1	133.50	132.00	-1	1,109	-0.09%
2023/10/25	0	0.00	0	133.00	132.50	0	1,131	0.00%
2023/10/16	1	127.00	0	0.00	132.00	1	1,146	0.09%
2023/10/12	0	0.00	0.1	131.00	129.50	-0.1	1,136	0.00%
2023/10/11	2.1	129.79	2	131.25	131.00	0.1	1,148	0.00%
2023/10/06	3	136.33	6.1	134.67	134.00	-3.1	1,141	-0.27%
2023/10/05	3	129.00	5	129.30	128.00	-2	1,075	-0.19%
2023/10/04	5	119.30	0	0.00	119.00	5	1,038	0.48%
2023/10/03	0	121.50	0	0.00	122.00	0	1,128	0.00%
2023/09/28	0	0.00	0	119.50	119.00	0	1,164	0.00%
2023/09/26	0.1	121.00	0	0.00	120.00	0.1	1,201	0.01%
2023/09/25	0	123.50	0	0.00	122.50	0	1,221	0.00%
2023/09/22	0	122.50	0	0.00	121.50	0	1,245	0.00%
2023/09/21	1	121.00	0	0.00	121.00	1	1,271	0.08%
2023/09/18	0	0.00	0	127.50	125.50	0	1,343	0.00%
2023/09/15	0.1	130.00	0	0.00	126.00	0.1	1,335	0.01%
2023/09/14	0.3	133.50	0	0.00	134.00	0.3	1,292	0.02%
2023/09/13	0	138.50	1	139.00	139.50	-1	1,286	-0.08%
2023/09/12	0	0.00	6	135.50	135.00	-6	1,252	-0.48%
2023/09/11	1	132.50	0	0.00	132.00	1	1,279	0.08%
2023/09/08	1.3	122.54	6	126.25	130.50	-4.7	1,258	-0.37%
2023/09/07	1	133.00	1	134.00	133.50	0	1,215	0.00%
2023/09/06	1.1	133.05	2	135.00	133.00	-0.9	1,225	-0.07%
2023/09/05	1	133.50	1	135.00	134.50	0	1,225	0.00%
2023/09/04	1	129.05	1	131.00	133.00	0	1,214	0.00%
2023/09/01	0	0.00	1	130.00	130.00	-1	1,206	-0.08%
2023/08/31	1	127.50	6	127.08	129.00	-5	1,192	-0.42%
2023/08/28	1	121.50	1	122.50	122.50	0	1,264	0.00%
2023/08/25	0	0.00	0	122.00	123.50	0	1,276	0.00%
2023/08/24	3	119.83	1	119.50	120.50	2	1,283	0.16%
2023/08/23	1	122.00	0	0.00	122.00	1	1,282	0.08%
2023/08/16	0	0.00	2	122.00	123.50	-2	1,384	-0.14%
2023/08/15	1	119.50	3.1	119.55	121.00	-2.1	1,392	-0.15%
2023/08/14	3	121.00	0	0.00	120.00	3	1,398	0.22%
2023/08/08	1	125.50	2	127.25	125.00	-1	1,417	-0.07%
2023/08/07	4.1	121.88	0	0.00	123.00	4.1	1,420	0.29%
2023/08/04	2	122.50	0	0.00	122.00	2	1,418	0.14%
2023/08/02	5	122.10	2	121.00	121.00	3	1,429	0.21%
2023/08/01	1	123.00	2	123.25	123.00	-1	1,440	-0.07%
2023/07/31	6	123.92	2	125.50	125.00	4	1,449	0.28%
2023/07/28	1	120.00	0	0.00	121.00	1	1,423	0.07%
2023/07/27	1	120.00	0	0.00	120.50	1	1,432	0.07%
2023/07/25	1	118.50	0	0.00	120.00	1	1,446	0.07%
2023/07/24	1	119.50	0	0.00	119.00	1	1,452	0.07%
2023/07/19	1	121.50	0	0.00	121.50	1	1,456	0.07%
2023/07/18	0	0.00	0.1	122.00	123.00	-0.1	1,463	0.00%
2023/07/14	1	122.00	0.1	121.75	121.50	0.9	1,464	0.06%
2023/07/12	0	0.00	1	124.50	124.50	-1	1,442	-0.07%
2023/07/11	0	0.00	1	129.50	129.00	-1	1,439	-0.07%
2023/07/10	0	132.00	5	132.90	132.50	-5	1,432	-0.35%
2023/07/06	1	140.00	0	0.00	138.50	1	1,337	0.07%
2023/07/05	2.3	140.13	2	142.00	140.00	0.3	1,322	0.02%
2023/07/04	0	0.00	2	136.50	137.50	-2	1,289	-0.16%
2023/07/03	0	0.00	2	137.00	135.50	-2	1,290	-0.16%
2023/06/30	1	138.51	0	0.00	138.00	1	1,275	0.08%
2023/06/29	1	140.50	1	139.00	137.00	0	1,253	0.00%
2023/06/27	0	0.00	0.1	140.00	137.50	-0.1	1,217	-0.01%
2023/06/26	0	132.50	1.1	139.94	139.50	-1.1	1,196	-0.10%
2023/06/16	0	136.00	0.6	138.00	136.50	-0.5	1,166	-0.05%
2023/06/15	0.1	136.50	2.3	135.13	135.50	-2.2	1,134	-0.19%
2023/06/14	0.1	130.50	0	0.00	130.50	0.1	1,076	0.01%
2023/06/13	2.1	131.50	0	0.00	131.00	2.1	1,091	0.19%
2023/06/12	0	0.00	0.2	132.50	132.50	-0.2	1,089	-0.02%
2023/06/09	1.2	129.00	0	0.00	129.00	1.2	1,086	0.11%
2023/06/07	1.6	130.19	0	0.00	130.00	1.6	1,116	0.14%
2023/06/06	0.1	131.50	0	0.00	131.50	0.1	1,174	0.01%
2023/06/05	1	132.50	0	0.00	132.50	1	1,183	0.08%
2023/06/01	0.5	130.21	0.5	132.50	132.00	0	1,168	0.00%
2023/05/29	1.1	124.02	0	0.00	124.00	1.1	1,173	0.09%
2023/05/26	0	126.00	0	0.00	125.50	0	1,224	0.00%
2023/05/25	0	126.50	3	124.33	126.00	-3	1,216	-0.25%
2023/05/24	2	120.00	0	0.00	121.50	2	1,188	0.17%
2023/05/23	0	123.00	0	0.00	122.00	0	1,188	0.00%
2023/05/22	0	118.50	0	0.00	118.00	0	1,170	0.00%
2023/05/19	0	118.00	0	0.00	116.50	0	1,173	0.00%
2023/05/18	0	119.00	3	117.50	118.00	-3	1,194	-0.25%
2023/05/11	0.3	120.00	0	0.00	116.00	0.3	1,366	0.02%
2023/05/10	0.1	120.50	5	120.00	120.00	-4.9	1,370	-0.36%
2023/05/09	1	119.51	0	0.00	119.50	1	1,389	0.07%
2023/05/05	1.1	119.54	0.3	120.00	119.00	0.8	1,407	0.06%
2023/05/04	0.3	121.50	0	0.00	122.00	0.3	1,429	0.02%
2023/04/18	1	131.50	0	0.00	130.00	1	1,645	0.06%
2023/04/14	0.1	128.50	0	0.00	128.00	0.1	1,735	0.00%
2023/04/11	0	0.00	0	130.00	129.50	0	1,847	0.00%
2023/04/10	0	0.00	0.2	132.00	131.50	-0.2	1,857	-0.01%
2023/03/31	0	0.00	1	133.00	133.50	-1	1,921	-0.05%
2023/03/30	0	0.00	0.1	132.50	132.50	-0.1	1,990	-0.01%
2023/03/24	0	0.00	1	131.50	130.50	-1	2,082	-0.05%
2023/03/22	0.1	132.00	0	0.00	132.00	0.1	2,174	0.00%
2023/03/21	0	130.00	0	0.00	129.00	0	2,218	0.00%
2023/03/20	0	0.00	0.1	130.00	129.50	-0.1	2,246	0.00%
2023/03/15	0.1	131.50	2	132.00	130.00	-1.9	2,345	-0.08%
2023/03/14	1	132.00	0	0.00	130.50	1	2,345	0.04%
2023/03/13	2	133.25	1	134.00	133.00	1	2,339	0.04%
2023/03/10	1	138.00	0	0.00	137.50	1	2,331	0.04%
2023/03/09	5.4	138.09	3.1	138.88	138.00	2.3	2,331	0.10%
2023/03/08	0.3	135.83	1	135.00	133.50	-0.7	2,276	-0.03%
2023/03/07	1	137.00	0	0.00	136.00	1	2,267	0.04%
2023/03/06	0.1	136.00	1	135.50	135.00	-0.9	2,266	-0.04%
2023/03/03	0	0.00	1	135.00	135.50	-1	2,264	-0.04%
2023/03/02	1	133.00	0	0.00	132.50	1	2,270	0.04%
2023/03/01	3.1	138.81	3	138.00	136.00	0.1	2,279	0.00%
2023/02/24	4	137.00	2	136.02	136.50	2	2,240	0.09%
2023/02/22	0	0.00	1	130.50	131.00	-1	2,195	-0.05%
2023/02/20	0	0.00	1	132.50	134.50	-1	2,241	-0.04%
2023/02/16	0	137.50	1	137.00	136.00	-1	2,368	-0.04%
2023/02/15	2	137.49	1	136.50	137.00	1	2,372	0.04%
2023/02/14	1.1	134.77	1	133.00	133.00	0.1	2,353	0.00%
2023/02/13	1	127.00	0	0.00	128.00	1	2,330	0.04%
2023/02/10	18	129.83	18	128.44	128.50	0	2,335	0.00%
2023/02/09	3	130.33	3	130.50	130.00	0	2,308	0.00%
2023/02/08	2	132.50	2	133.00	134.00	0	2,274	0.00%
2023/02/03	2.1	137.00	4	135.25	135.00	-1.9	2,253	-0.08%
2023/02/02	3	136.00	2	137.00	137.00	1	2,238	0.04%
2023/01/31	9	132.33	8	132.25	132.50	1	2,232	0.04%
2023/01/30	6.1	132.60	2	131.50	131.50	4.1	2,240	0.18%
2023/01/17	2	137.50	2	140.00	137.50	0	2,318	0.00%
2023/01/13	2	140.50	2	141.00	141.50	0	2,465	0.00%
2023/01/12	8	140.38	8	140.50	140.00	0	2,603	0.00%
2023/01/11	1	139.50	5	141.50	139.50	-4	2,673	-0.15%
2023/01/09	1	142.00	1.1	144.14	143.50	-0.1	2,718	0.00%
2023/01/06	6	134.67	5.1	135.09	140.00	0.9	2,717	0.03%
2023/01/05	24.1	133.44	25	131.82	132.00	-0.9	2,695	-0.03%
2023/01/04	11	133.91	9	133.78	134.00	2	2,670	0.07%
2023/01/03	17.1	140.28	11	141.86	137.00	6.1	2,609	0.23%
2022/12/29	5	158.00	5	155.00	158.00	0	2,512	0.00%
2022/12/28	2	164.50	0	0.00	158.50	2	2,522	0.08%
2022/12/26	5	159.50	5	158.50	159.50	0	2,547	0.00%
2022/12/23	10	162.50	11	162.27	162.00	-1	2,598	-0.04%
2022/12/22	13	159.65	10	161.55	161.50	3	2,574	0.12%
2022/12/21	9	156.00	9	156.50	156.50	0	2,526	0.00%
2022/12/20	9	151.00	9.3	152.16	151.50	-0.3	2,520	-0.01%
2022/12/19	8.1	154.50	8	154.88	154.50	0.1	2,543	0.00%
2022/12/16	17.2	156.31	17	154.62	156.50	0.2	2,563	0.01%
2022/12/15	3	157.00	3	158.15	157.50	0	2,558	0.00%
2022/12/14	0	0.00	1	145.00	148.50	-1	2,491	-0.04%
2022/12/13	8	140.63	9	147.94	140.50	-1	2,481	-0.04%
2022/12/09	1	160.00	1	156.00	154.00	0	2,467	0.00%
2022/12/07	1	154.00	0	0.00	152.00	1	2,410	0.04%
2022/12/06	1	154.50	2	153.00	152.00	-1	2,439	-0.04%
2022/12/05	0	0.00	1	154.50	154.00	-1	2,459	-0.04%
2022/12/02	1	155.00	1	155.00	154.50	0	2,491	0.00%
2022/12/01	5	152.00	5	153.50	153.50	0	2,484	0.00%
2022/11/29	2	150.25	2	149.00	149.00	0	2,496	0.00%
2022/11/23	1	149.56	1	151.50	151.50	0	2,553	0.00%
2022/11/18	0	0.00	6	150.17	149.50	-6	2,829	-0.21%
2022/11/16	0	0.00	2	150.50	152.50	-2	2,877	-0.07%
2022/11/15	14	148.79	6	149.83	150.50	8	2,852	0.28%
2022/11/14	2	148.50	1	150.00	149.00	1	2,789	0.04%
2022/11/11	5	141.50	7	141.50	141.00	-2	2,725	-0.07%
2022/11/10	1	136.00	0	0.00	136.00	1	2,703	0.04%
2022/11/08	16	141.16	15	141.67	138.50	1	2,698	0.04%
2022/11/07	5	139.50	5	139.50	139.50	0	2,676	0.00%
2022/11/04	0	139.00	0	0.00	139.50	0	2,704	0.00%
2022/11/02	5	139.50	5	141.40	141.00	0	2,745	0.00%
2022/11/01	10	138.00	10	139.50	139.50	0	2,745	0.00%
2022/10/28	8	134.88	8	131.94	134.00	0	2,806	0.00%
2022/10/27	8	128.75	8	130.13	132.50	0	2,838	0.00%
2022/10/26	17	126.97	16	128.84	127.50	1	2,865	0.03%
2022/10/25	7	138.00	7	141.00	130.50	0	2,861	0.00%
2022/10/24	1	148.00	11	145.45	145.00	-10	2,774	-0.36%
2022/10/21	2	145.25	2	146.50	149.00	0	2,734	0.00%
2022/10/20	12	144.58	0	0.00	144.50	12	2,645	0.45%
2022/10/19	1	164.00	1	160.00	160.50	0	2,526	0.00%
2022/10/18	0	0.00	1	156.50	159.50	-1	2,464	-0.04%
2022/10/17	5	151.00	3	150.83	153.50	2	2,475	0.08%
2022/10/14	5	157.00	5	158.50	156.50	0	2,543	0.00%
2022/10/13	0	0.00	14	149.79	150.00	-14	2,636	-0.53%
2022/10/12	5	158.00	5	158.00	158.00	0	2,658	0.00%
2022/10/07	1	161.50	0	0.00	162.50	1	2,713	0.04%
2022/10/06	1	163.00	2	163.50	163.50	-1	2,727	-0.04%
2022/10/05	1	161.00	1	163.00	161.00	0	2,733	0.00%
2022/10/04	0	0.00	2	162.50	162.50	-2	2,723	-0.07%
2022/10/03	8	155.38	8	152.50	152.50	0	2,736	0.00%
2022/09/30	5	152.10	6	158.33	159.00	-1	2,772	-0.04%
2022/09/29	3	159.50	3	159.50	159.50	0	2,845	0.00%
2022/09/28	2	156.50	1	157.00	157.00	1	2,893	0.03%
2022/09/27	0	0.00	1	166.00	166.00	-1	2,968	-0.03%
2022/09/26	3	166.17	1	160.50	163.00	2	3,012	0.07%
2022/09/22	0	0.00	1	173.00	177.50	-1	3,065	-0.03%
2022/09/21	2	180.00	0	0.00	180.00	2	3,055	0.07%
2022/09/19	2	180.00	0	0.00	183.00	2	3,065	0.07%
2022/09/16	5	187.10	3	184.00	185.00	2	3,074	0.07%
2022/09/15	4	195.00	0	0.00	193.50	4	3,079	0.13%
2022/09/14	5	199.60	5	201.50	201.50	0	3,075	0.00%
2022/09/13	3	202.00	4	202.38	203.00	-1	3,072	-0.03%
2022/09/12	7	195.36	7.1	196.93	199.00	-0.1	3,050	0.00%
2022/09/08	8	192.06	3	193.00	193.00	5	3,033	0.16%
2022/09/07	4	187.25	4	187.25	188.50	0	3,014	0.00%
2022/09/06	4.1	185.13	3	188.17	188.00	1.1	3,020	0.03%
2022/09/05	3	190.00	4	190.00	190.00	-1	3,032	-0.03%
2022/09/02	2.1	190.00	1	190.00	190.00	1.1	3,046	0.03%
2022/09/01	4	189.38	5	188.80	189.00	-1	3,075	-0.03%
2022/08/31	3	193.00	4	189.50	189.50	-1	3,126	-0.03%
2022/08/30	1	190.50	2	194.00	193.00	-1	3,123	-0.03%
2022/08/29	2	188.25	4	188.50	189.50	-2	3,106	-0.06%
2022/08/26	12	190.04	12	192.42	193.00	0	3,041	0.00%
2022/08/25	8	182.25	12	184.08	187.50	-4	2,942	-0.14%
2022/08/24	1	177.50	1	177.50	177.50	0	2,852	0.00%
2022/08/19	9	165.00	9	164.00	164.00	0	2,766	0.00%
2022/08/18	1	166.00	7	165.14	166.00	-6	2,762	-0.22%
2022/08/17	6	165.00	0	0.00	164.50	6	2,770	0.22%
2022/08/15	3	164.50	3	169.00	168.00	0	2,755	0.00%
2022/08/12	3	162.00	3	163.00	162.50	0	2,759	0.00%
2022/08/10	6	159.50	6	160.50	160.00	0	2,714	0.00%
2022/08/09	5	160.70	7	160.29	160.50	-2	2,704	-0.07%
2022/08/08	3	162.00	3	163.17	162.50	0	2,670	0.00%
2022/08/05	5	161.30	5	161.30	162.50	0	2,675	0.00%
2022/08/04	5	152.60	6	153.42	155.50	-1	2,653	-0.04%
2022/08/03	12	154.75	10	153.00	153.00	2	2,637	0.08%
2022/08/02	8	161.94	7	161.93	162.00	1.1	2,586	0.04%
2022/08/01	4	166.38	3	163.50	163.50	1	2,538	0.04%
2022/07/29	15	172.80	6	170.00	170.00	9	2,496	0.36%
2022/07/28	12	178.75	12	178.50	178.50	0	2,477	0.00%
2022/07/27	12	178.88	12	179.50	179.50	0	2,479	0.00%
2022/07/26	12	178.75	12	178.50	178.50	0	2,492	0.00%
2022/07/25	6	175.75	6	178.00	178.00	0	2,487	0.00%
2022/07/22	16	175.03	17	174.94	175.00	-1	2,494	-0.04%
2022/07/21	16	177.31	15.4	176.66	175.50	0.6	2,482	0.02%
2022/07/20	18.4	179.83	18.1	182.00	182.50	0.3	2,429	0.01%
2022/07/19	8	178.75	8.2	182.12	182.00	-0.2	2,341	-0.01%
2022/07/18	12	179.17	14	181.04	181.50	-2	2,356	-0.08%
2022/07/15	7	173.14	6	175.50	176.50	1	2,384	0.04%
2022/07/14	12	169.75	12	171.25	172.50	0	2,368	0.00%
2022/07/13	4	170.00	4	171.00	171.00	0	2,345	0.00%
2022/07/12	6	169.00	7	170.43	170.50	-1	2,326	-0.04%
2022/07/11	13	167.31	14	168.14	171.50	-1	2,306	-0.04%
2022/07/08	9	166.61	15	166.03	164.50	-6	2,269	-0.26%
2022/07/07	13	167.73	8	162.50	168.00	5	2,232	0.22%
2022/07/06	8	179.88	13	177.77	179.00	-5	2,142	-0.23%
2022/07/05	0	178.00	1	176.00	178.50	-1	2,101	-0.05%
2022/07/04	6	162.00	6	162.42	164.50	0	2,024	0.00%
2022/07/01	21	166.12	21	156.14	158.00	0	1,982	0.00%
2022/06/30	12	172.25	12	173.00	173.00	0	1,902	0.00%
2022/06/29	6	176.50	6	176.00	176.00	0	1,908	0.00%
2022/06/28	6	180.00	6	179.51	179.50	0	1,935	0.00%
2022/06/24	0	0.00	1	175.00	175.50	-1	1,918	-0.05%
2022/06/23	7	171.86	6	173.00	173.00	1	1,899	0.05%
2022/06/20	6	176.00	7	174.43	174.50	-1	1,804	-0.06%
2022/06/17	1	175.00	0	0.00	176.00	1	1,789	0.06%
2022/06/16	20	179.38	13	176.50	176.50	7	1,774	0.39%
2022/06/15	10	179.00	10	180.00	180.00	0	1,765	0.00%
2022/06/14	0	0.00	5	174.00	177.50	-5	1,756	-0.28%
2022/06/13	6	175.01	6	177.50	177.50	0	1,720	0.00%
2022/06/10	1	176.00	1	177.00	178.00	0	1,696	0.00%
2022/06/09	6	172.50	6	172.50	172.50	0	1,654	0.00%
2022/06/08	12	165.25	13	167.35	167.00	-1	1,583	-0.06%
2022/06/07	0	0.00	2	164.50	165.00	-2	1,567	-0.13%
2022/06/06	19	162.47	14	161.11	161.50	5	1,567	0.32%
2022/06/02	6	160.00	6	161.50	161.50	0	1,575	0.00%
2022/06/01	19	157.18	19	157.55	161.00	0	1,586	0.00%
2022/05/31	12	151.50	12	152.50	152.50	0	1,550	0.00%
2022/05/30	5	150.60	4	151.00	152.00	1	1,556	0.06%
2022/05/27	0.1	147.00	8	148.00	148.00	-7.9	1,558	-0.51%
2022/05/25	4	144.50	4	144.50	145.50	0	1,582	0.00%
2022/05/24	4	146.50	4	146.00	146.50	0	1,611	0.00%
2022/05/20	4	148.00	4	148.00	148.00	0	1,634	0.00%
2022/05/19	4	149.00	4	151.50	152.00	0	1,623	0.00%
2022/05/18	4	151.00	4	152.50	152.50	0	1,626	0.00%
2022/05/16	0	0.00	1	150.00	150.00	-1	1,669	-0.06%
2022/05/12	0	0.00	2	142.25	141.00	-2	1,667	-0.12%
2022/05/11	5	146.20	1	145.50	145.50	4	1,650	0.24%
2022/05/09	4	148.00	0	0.00	148.50	4	1,665	0.24%
2022/05/04	0.1	151.00	0	0.00	152.50	0.1	1,711	0.01%
2022/04/27	1	148.50	2.2	146.59	150.50	-1.2	1,795	-0.07%
2022/04/26	2.1	150.49	0	0.00	151.50	2.1	1,760	0.12%
2022/04/25	2.3	148.24	0	0.00	149.00	2.3	1,720	0.13%
2022/04/22	0.1	148.00	2	145.00	148.00	-1.9	1,685	-0.11%
2022/04/21	2.1	139.22	1	142.00	142.00	1.1	1,628	0.07%
2022/04/20	1	134.50	0	0.00	136.50	1	1,544	0.06%
2022/04/14	0.1	132.00	0	132.00	132.50	0.1	1,536	0.01%
2022/04/13	3	135.33	5	133.20	132.50	-2	1,533	-0.13%
2022/04/08	2	127.00	0	0.00	129.50	2	1,458	0.14%
2022/04/07	0	0.00	2	126.50	126.00	-2	1,433	-0.14%
2022/04/06	5	126.70	5	127.00	127.50	0	1,409	0.00%
2022/04/01	5	127.30	6.1	125.76	126.00	-1.1	1,392	-0.08%
2022/03/31	2	124.00	0	0.00	123.50	2	1,349	0.15%
2022/03/30	0	0.00	1	118.02	119.50	-1	1,295	-0.08%
2022/03/29	1	118.50	0	0.00	118.00	1	1,275	0.08%
2022/03/01	0	114.50	1	113.50	115.00	-1	1,229	-0.08%
2022/02/24	0	117.00	0	0.00	115.00	0	1,184	0.00%
2022/02/21	1	120.00	1.1	119.14	119.50	-0.1	1,097	-0.01%
2022/02/17	0.2	116.50	0	0.00	116.50	0.2	1,083	0.01%
2022/02/16	0	0.00	0	118.00	116.00	0	1,061	0.00%
2022/02/14	0	0.00	0	111.50	112.00	0	1,024	0.00%
2022/02/11	0	0.00	0	113.50	113.50	0	1,008	0.00%
2022/02/10	0	116.00	0	0.00	115.50	0	996	0.00%
2022/02/09	2	115.50	3.1	118.49	118.50	-1.1	981	-0.11%
2022/02/08	3.2	115.57	4	117.50	115.50	-0.9	946	-0.09%
2022/02/07	0	0.00	0.5	109.65	112.00	-0.5	858	-0.06%
2022/01/26	0.4	107.75	2	106.50	106.50	-1.6	834	-0.19%
2022/01/25	4.2	108.96	4.1	110.48	109.50	0.1	836	0.01%
2022/01/24	3.1	109.50	2	109.25	109.00	1.1	791	0.14%
2022/01/21	0	0.00	2	108.00	106.00	-2	724	-0.28%
2022/01/19	0.1	103.00	0	0.00	102.00	0.1	659	0.01%
2022/01/11	0	0.00	1	103.50	105.00	-1	725	-0.14%
2022/01/06	0	103.50	0	0.00	104.00	0	704	0.01%
2022/01/05	0.1	102.73	0	0.00	103.50	0.1	696	0.02%
2022/01/03	1	97.60	0	0.00	97.10	1	665	0.15%
2021/12/29	0	0.00	3	96.00	95.40	-3	661	-0.45%
2021/12/20	1	91.00	0	0.00	91.10	1	676	0.15%
2021/12/16	2	95.75	0	0.00	94.90	2	648	0.31%
2021/12/13	1	98.21	3	99.10	98.10	-2	616	-0.32%
2021/12/07	2	98.10	0	0.00	98.50	2	570	0.35%
2021/12/06	1	98.60	0	0.00	98.50	1	573	0.17%
2021/12/01	1	96.00	0	0.00	96.50	1	569	0.18%
2021/11/29	0	0.00	2	95.80	95.50	-2	552	-0.36%
2021/11/17	3	101.83	0	0.00	102.50	3	559	0.54%
2021/11/08	0	0.00	1	102.00	103.00	-1	582	-0.17%
2021/11/02	0	0.00	1	98.70	96.70	-1	593	-0.17%
2021/10/27	1	102.00	1	103.00	103.00	0	596	0.00%
2021/10/26	1	101.00	0	0.00	100.00	1	599	0.17%
2021/10/25	0	0.00	0.1	102.00	102.50	-0.1	590	-0.02%
2021/10/22	0	0.00	1	107.50	104.50	-1	587	-0.17%
2021/10/21	0.1	107.00	0.1	104.50	106.50	0	587	0.00%
2021/10/19	0	0.00	2	105.00	105.50	-2	569	-0.35%
2021/10/18	0	0.00	1	101.00	103.00	-1	582	-0.17%
2021/10/06	0	95.70	0	0.00	96.00	0	663	0.00%
2021/09/29	0	0.00	4	95.60	96.50	-4	728	-0.55%
2021/09/27	0	0.00	1	96.70	96.80	-1	745	-0.13%
2021/09/24	0	0.00	2	95.50	95.40	-2	773	-0.26%
2021/09/22	0	0.00	1	93.00	93.60	-1	811	-0.12%
2021/09/15	0	0.00	0.1	93.00	93.60	-0.1	854	-0.01%
2021/09/10	1	92.20	0	0.00	92.20	1	858	0.12%
2021/09/09	3	93.50	0	0.00	92.20	3	865	0.35%
2021/09/02	0	91.10	0	0.00	90.50	0	888	0.01%
2021/08/24	0.1	84.20	0	0.00	84.00	0.1	940	0.01%
2021/08/16	1	85.80	0	0.00	84.70	1	1,047	0.10%
2021/08/11	0	90.10	0	0.00	90.00	0	1,031	0.00%
2021/08/10	1	89.70	0	0.00	91.00	1	1,042	0.10%
2021/08/06	0	0.00	1	93.90	93.50	-1	1,071	-0.09%
2021/08/05	1.1	92.59	0	0.00	92.00	1.1	1,084	0.10%
2021/08/04	1.1	92.94	2	94.20	94.90	-1	1,104	-0.09%
2021/08/03	1	91.00	0	0.00	90.90	1	1,101	0.09%
2021/08/02	1	92.52	0	0.00	92.50	1	1,107	0.09%
2021/07/30	1	92.00	0	0.00	92.70	1	1,119	0.09%
2021/07/29	1	93.40	0	0.00	93.50	1	1,122	0.09%
2021/07/27	2.1	93.37	0	0.00	93.20	2.1	1,186	0.17%
2021/07/26	1	94.80	0	0.00	94.40	1	1,203	0.08%
2021/07/21	0	0.00	3	99.27	100.50	-3	1,189	-0.25%
2021/07/20	2	99.85	2	99.80	99.60	0	1,170	0.00%
2021/07/16	0	104.00	0	0.00	103.50	0	1,186	0.00%
2021/07/14	0	102.50	0	0.00	102.50	0	1,263	0.00%
2021/07/13	1	104.50	1	107.00	104.00	0	1,342	0.00%
2021/07/12	2	104.00	0	0.00	106.00	2	1,349	0.15%
2021/07/09	3	106.50	0	0.00	106.50	3	1,362	0.22%
2021/06/30	5	112.60	0	0.00	113.00	5	1,612	0.31%
2021/06/23	0	0.00	2	118.00	118.00	-2	1,553	-0.13%
2021/06/22	2	113.75	0	0.00	113.50	2	1,548	0.13%
2021/06/10	1	116.00	1	116.50	118.50	0	1,539	0.00%
2021/06/09	0	123.50	1	122.00	118.50	-1	1,568	-0.06%
2021/06/08	0	118.50	0	0.00	118.00	0	1,560	0.00%
2021/06/07	4	116.75	0	0.00	120.00	4	1,577	0.25%
2021/06/04	4	123.25	4	121.00	119.00	0	1,585	0.00%
2021/05/27	0	0.00	2	124.50	123.00	-2	1,567	-0.13%
2021/05/26	1	120.00	1	121.50	121.50	0	1,532	0.00%
2021/05/24	0	0.00	1.2	115.26	118.00	-1.2	1,509	-0.08%
2021/05/21	0	0.00	1	111.00	111.00	-1	1,476	-0.07%
2021/05/19	1	108.50	3	108.33	109.00	-2	1,481	-0.13%
2021/05/17	1	97.50	0	0.00	94.40	1	1,480	0.07%
2021/05/10	0.2	113.50	0	0.00	114.00	0.2	1,406	0.01%
2021/05/04	2	104.25	0	0.00	105.50	2	1,397	0.14%
2021/05/03	1.1	115.00	0	0.00	112.50	1.1	1,360	0.08%
2021/04/29	0	0.00	1	123.00	121.00	-1	1,444	-0.07%
2021/04/27	1	119.00	0	0.00	120.00	1	1,496	0.07%
2021/04/26	0	0.00	1	122.00	121.50	-1	1,486	-0.07%
2021/04/23	0	0.00	3	123.67	124.00	-3	1,480	-0.20%
2021/04/22	1	126.00	2	121.75	122.50	-1	1,480	-0.07%
2021/04/21	1.1	125.52	0.1	128.50	124.50	0.9	1,462	0.06%
2021/04/20	2.1	130.04	0	0.00	131.00	2.1	1,434	0.14%
2021/04/19	0	0.00	1	138.00	135.50	-1	1,386	-0.07%
2021/04/15	1	122.01	0.2	126.94	128.50	0.8	1,303	0.06%
2021/04/13	4	124.50	1	126.50	122.00	3	1,266	0.24%
2021/04/12	3	127.17	3	127.83	129.00	0	1,220	0.00%
2021/04/09	0.1	126.00	0	0.00	126.50	0.1	1,124	0.01%
2021/03/31	0	0.00	0.1	113.00	114.50	-0.1	986	-0.01%
2021/03/26	0	0.00	0.3	114.50	114.50	-0.3	993	-0.03%
2021/03/18	0.1	117.00	0	0.00	116.50	0.1	1,026	0.00%
2021/03/16	0	0.00	1	122.00	117.00	-1	1,038	-0.10%
2021/03/15	0	0.00	0.3	116.52	119.00	-0.3	1,037	-0.02%
2021/03/12	0	0.00	3	115.67	115.50	-3	1,004	-0.30%
2021/03/11	0.3	113.66	8.5	115.06	115.50	-8.3	998	-0.83%
2021/03/10	0.4	111.88	1	110.00	112.00	-0.6	993	-0.06%
2021/03/09	1	107.50	0	0.00	107.50	1	994	0.10%
2021/03/08	2	106.26	1	106.00	106.00	1	995	0.10%
2021/03/04	1	109.00	0	0.00	109.50	1	994	0.10%
2021/03/03	0.1	113.00	0	0.00	114.50	0.1	988	0.01%
2021/03/02	0	0.00	3	112.50	112.00	-3	986	-0.30%
2021/02/26	1	112.50	0	0.00	113.00	1	987	0.10%
2021/02/25	0	0.00	1	116.50	116.50	-1	995	-0.10%
2021/02/23	3	118.00	1	116.00	118.00	2	993	0.20%
2021/02/19	1	115.00	0	0.00	116.00	1	990	0.10%
2021/02/18	1	116.00	2	116.50	115.50	-1	1,018	-0.10%
2021/02/17	0	0.00	1	113.00	113.50	-1	1,022	-0.10%
2021/02/04	2	109.27	0	0.00	109.00	2	1,024	0.20%
2021/02/02	1	112.00	1.1	111.55	113.50	-0.1	1,159	-0.01%
2021/01/29	1	110.00	0	0.00	109.50	1	1,207	0.08%
2021/01/28	0	0.00	5	111.30	110.00	-5	1,209	-0.41%
2021/01/27	0	0.00	1	114.50	113.50	-1	1,207	-0.08%
2021/01/26	0	113.50	0	0.00	116.50	0	1,206	0.00%
2021/01/25	3	116.50	1	116.00	116.00	2	1,203	0.17%
2021/01/22	5	118.50	4	117.00	120.00	1	1,184	0.08%
2021/01/21	1.4	113.50	3	112.33	112.00	-1.6	1,073	-0.15%
2021/01/20	2	103.00	0	0.00	103.50	2	1,016	0.20%
2021/01/11	0.1	112.92	0	0.00	112.00	0.1	1,134	0.01%
2021/01/08	1	113.00	0	0.00	113.00	1	1,137	0.09%
2021/01/07	1	107.57	0	0.00	111.50	1	1,115	0.09%
2021/01/06	1	108.00	0.2	108.45	107.50	0.8	1,106	0.07%
2020/12/29	1	109.00	1	111.00	111.00	0	1,111	0.00%
2020/12/28	1	108.50	1	111.50	110.50	0	1,106	0.00%
2020/12/24	3	109.83	0	0.00	109.50	3	1,090	0.28%
2020/12/16	1	117.50	1	117.50	118.00	0	1,152	0.00%
2020/12/15	0	0.00	0.3	122.50	116.00	-0.3	1,157	-0.02%
2020/12/14	2	119.50	0	0.00	118.50	2	1,161	0.17%
2020/12/08	1	119.50	0	0.00	119.50	1	1,154	0.09%
2020/12/04	0	0.00	1	119.50	120.00	-1	1,221	-0.08%
2020/12/03	2	117.00	1	117.00	117.00	1	1,218	0.08%
2020/11/30	0	0.00	1	122.00	121.00	-1	1,264	-0.08%
2020/11/24	0	0.00	2	124.50	121.50	-2	1,316	-0.15%
2020/11/18	1	128.50	0	0.00	127.50	1	1,490	0.07%
2020/11/17	1	129.50	4	128.13	129.00	-3	1,621	-0.19%
2020/11/16	2	125.00	0	0.00	125.00	2	1,658	0.12%
2020/11/13	1	127.00	1	127.00	127.50	0	1,742	0.00%
2020/11/12	2	129.25	1	129.50	128.00	1	1,915	0.05%
2020/11/11	1	129.00	1	131.00	130.50	0	2,002	0.00%
2020/11/10	3	130.83	2	128.50	127.50	1	1,979	0.05%
2020/11/09	2	124.00	3	125.33	125.50	-1	1,950	-0.05%
2020/11/06	2	120.50	3	122.17	123.00	-1	1,990	-0.05%
2020/11/05	1	122.00	1.3	122.58	120.00	-0.3	2,003	-0.01%
2020/11/04	0	0.00	0.2	119.50	120.50	-0.2	2,050	-0.01%
2020/10/23	1	121.50	0	0.00	120.50	1	2,099	0.05%
2020/10/22	0	0.00	2	123.25	123.50	-2	2,120	-0.09%
2020/10/21	1	118.50	1	118.50	122.00	0	2,094	0.00%
2020/10/20	4	121.00	2	121.00	120.00	2	2,073	0.10%
2020/10/13	0	0.00	0	109.00	109.00	0	2,341	0.00%
2020/09/24	3	111.00	0	0.00	110.50	3	2,770	0.11%
2020/09/23	1	115.00	2	115.25	115.00	-1	2,783	-0.04%
2020/09/21	1	121.00	0	0.00	120.50	1	2,805	0.04%
2020/09/17	1	120.50	1	120.00	120.00	0	2,842	0.00%
2020/09/15	1	122.00	1	122.50	121.00	0	2,844	0.00%
2020/09/14	1	122.00	0	0.00	122.00	1	2,870	0.03%
2020/09/11	1	123.50	1	124.50	121.50	0	2,904	0.00%
2020/09/10	5	120.60	4	121.75	121.00	1	2,909	0.03%
2020/09/09	3	117.00	3	117.00	116.00	0	2,868	0.00%
2020/09/08	4	116.00	4	115.25	114.50	0	2,889	0.00%
2020/09/07	1	115.00	1	115.00	115.50	0	2,921	0.00%
2020/09/04	3	121.00	3	120.17	119.00	0	2,967	0.00%
2020/09/03	0	0.00	1	125.00	119.50	-1	3,021	-0.03%
2020/09/02	1	127.00	0	0.00	124.00	1	3,081	0.03%
2020/09/01	1	129.50	0	0.00	126.50	1	3,197	0.03%
2020/08/31	0	0.00	1	124.50	126.00	-1	3,329	-0.03%
2020/08/28	2	129.75	2	128.50	127.00	0	3,330	0.00%
2020/08/27	2	132.50	0	0.00	128.50	2	3,320	0.06%
2020/08/26	1	134.00	1	132.00	135.00	0	3,304	0.00%
2020/08/25	3	132.83	3	134.50	132.00	0	3,331	0.00%
2020/08/24	2	130.75	7	134.07	134.50	-5	3,345	-0.15%
2020/08/21	8	130.75	4	131.13	132.00	4	3,363	0.12%
2020/08/20	2	121.00	3	123.33	120.00	-1	3,308	-0.03%
2020/08/19	2	127.75	1	129.50	128.50	1	3,315	0.03%
2020/08/18	7	123.43	16	125.72	129.00	-9	3,236	-0.28%
2020/08/17	11	118.50	13	118.73	120.00	-2	3,100	-0.06%
2020/08/14	1	112.00	1	112.00	112.00	0	3,060	0.00%
2020/08/13	8	115.69	8	115.06	115.00	0	3,054	0.00%
2020/08/12	3	115.17	4	115.75	116.50	-1	3,008	-0.03%
2020/08/11	5	114.40	2	113.50	111.50	3	2,955	0.10%
2020/08/10	3	110.00	12	113.08	114.00	-9	2,932	-0.31%
2020/08/07	0	0.00	1	108.00	108.00	-1	2,908	-0.03%
2020/08/06	1	106.50	2	107.50	107.00	-1	2,908	-0.03%
2020/08/05	3	106.83	1	106.00	106.00	2	2,913	0.07%
2020/08/04	1	105.50	0	0.00	105.00	1	2,943	0.03%
2020/07/31	1	107.00	1	107.50	107.50	0	2,941	0.00%
2020/07/30	2	108.50	2	107.50	107.50	0	2,964	0.00%
2020/07/29	0	0.00	1	110.00	108.50	-1	2,989	-0.03%
2020/07/28	4	104.50	3	106.17	106.00	1	3,014	0.03%
2020/07/27	1	108.50	4	107.25	106.50	-3	3,035	-0.10%
2020/07/24	1	112.50	3	111.83	108.50	-2	3,111	-0.06%
2020/07/23	4	114.38	1	113.50	113.50	3	3,158	0.09%
2020/07/22	4	111.63	3	112.00	111.50	1	3,133	0.03%
2020/07/17	6	110.17	3	109.00	110.50	3	3,045	0.10%
2020/07/16	1	112.00	13	109.38	112.00	-12	2,958	-0.41%
2020/07/15	1	105.00	3	103.17	102.00	-2	2,807	-0.07%
2020/07/14	2	101.25	1	102.50	100.00	1	2,806	0.04%
2020/07/13	0	0.00	1	106.50	106.50	-1	2,807	-0.04%
2020/07/10	1	100.50	3	100.17	100.50	-2	2,800	-0.07%
2020/07/08	1	103.00	2	103.00	103.00	-1	2,780	-0.04%
2020/07/07	2	106.50	1	106.50	107.50	1	2,762	0.04%
2020/07/06	3	107.00	2	107.00	107.00	1	2,783	0.04%
2020/07/03	0	0.00	3	104.83	104.00	-3	2,821	-0.11%
2020/07/02	2	102.75	3	103.00	103.00	-1	2,819	-0.04%
2020/07/01	1	105.00	0	0.00	105.00	1	2,795	0.04%
2020/06/30	2	104.00	0	0.00	104.50	2	2,789	0.07%
2020/06/29	3	106.50	3	105.17	104.00	0	2,787	0.00%
2020/06/24	2	109.50	2	107.75	110.00	0	2,753	0.00%
2020/06/23	1	107.50	3	107.50	107.00	-2	2,794	-0.07%
2020/06/22	1	110.00	4	108.38	107.00	-3	2,851	-0.11%
2020/06/19	3	110.17	6	111.50	108.50	-3	2,864	-0.10%
2020/06/18	11	110.00	13	109.46	111.00	-2	2,850	-0.07%
2020/06/17	5	105.80	2	105.75	105.50	3	2,857	0.10%
2020/06/16	3	104.00	1	105.00	105.00	2	2,929	0.07%
2020/06/15	6	104.08	4	104.63	102.00	2	2,957	0.07%
2020/06/12	5	105.00	7	105.64	107.50	-2	2,946	-0.07%
2020/06/11	8	109.00	5	109.30	106.50	3	2,945	0.10%
2020/06/10	9	112.67	5	110.90	111.00	4	2,937	0.14%
2020/06/09	5	114.70	6	113.83	113.00	-1	2,900	-0.03%
2020/06/08	19	108.45	14	111.14	112.50	5	2,848	0.18%
2020/06/05	6	105.25	8	104.44	106.00	-2	2,734	-0.07%
2020/06/04	0	0.00	1	99.60	99.30	-1	2,646	-0.04%
2020/06/03	0	0.00	1	100.00	100.00	-1	2,656	-0.04%
2020/06/02	1	100.00	0	0.00	99.70	1	2,671	0.04%
2020/06/01	2	99.10	3	100.53	100.00	-1	2,699	-0.04%
2020/05/29	2	98.95	4	98.78	99.90	-2	2,683	-0.07%
2020/05/28	12	100.71	9	100.07	99.50	3	2,680	0.11%
2020/05/27	11	97.52	7	96.90	97.90	4	2,590	0.15%
2020/05/26	2	95.65	2	95.60	95.10	0	2,551	0.00%
2020/05/25	1	90.70	0	0.00	92.00	1	2,494	0.04%
2020/05/22	3	90.37	0	0.00	90.00	3	2,498	0.12%
2020/05/21	1	88.70	3	90.73	93.10	-2	2,480	-0.08%
2020/05/19	0	0.00	1	86.70	86.90	-1	2,427	-0.04%
2020/05/18	2	82.60	0	0.00	83.50	2	2,421	0.08%
2020/05/15	1	83.20	1	85.20	82.90	0	2,425	0.00%
2020/05/14	3	85.30	2	85.05	84.80	1	2,447	0.04%
2020/05/12	3	87.93	0	0.00	88.60	3	2,426	0.12%
2020/05/08	0	0.00	1	94.50	92.20	-1	2,382	-0.04%
2020/05/07	1	92.80	2	93.75	93.80	-1	2,378	-0.04%
2020/05/06	2	92.75	1	91.80	93.00	1	2,385	0.04%
2020/05/05	1	93.80	0	0.00	91.60	1	2,373	0.04%
2020/05/04	5	93.28	0	0.00	93.00	5	2,366	0.21%
2020/04/30	2	97.50	1	97.30	97.40	1	2,358	0.04%
2020/04/29	0	0.00	4	95.65	96.50	-4	2,343	-0.17%
2020/04/28	11	92.43	15	92.25	93.80	-4	2,297	-0.17%
2020/04/27	1	89.30	10	88.50	89.60	-9	2,221	-0.41%
2020/04/22	0	0.00	1	83.00	85.90	-1	2,246	-0.04%
2020/04/21	11	86.35	2	84.80	84.80	9	2,270	0.40%
2020/04/20	2	90.30	0	0.00	90.40	2	2,277	0.09%
2020/04/17	0	0.00	4	90.50	89.00	-4	2,272	-0.18%
2020/04/16	3	87.97	0	0.00	88.00	3	2,255	0.13%
2020/04/15	1	89.90	14	89.69	88.90	-13	2,270	-0.57%
2020/04/14	14	87.24	1	86.90	87.40	13	2,258	0.58%
2020/04/10	0	0.00	1	85.40	86.30	-1	2,385	-0.04%
2020/04/09	2	91.55	2	92.25	89.00	0	2,352	0.00%
2020/04/08	4	88.70	3	90.93	90.00	1	2,317	0.04%
2020/03/30	1	81.40	0	0.00	84.40	1	2,329	0.04%
2020/03/27	1	87.00	2	83.85	83.70	-1	2,345	-0.04%
2020/03/26	1	84.10	4	82.02	82.30	-3	2,297	-0.13%
2020/03/24	0	0.00	5	72.80	73.10	-5	2,204	-0.23%
2020/03/23	2	63.75	2	64.50	66.50	0	2,184	0.00%
2020/03/20	11	71.87	6	70.10	66.40	5	2,141	0.23%
2020/03/19	4	68.90	1	68.90	68.90	3	2,044	0.15%
2020/03/18	1	78.50	1	79.00	76.50	0	2,011	0.00%
2020/03/16	6	86.37	5	85.74	85.90	1	1,962	0.05%
2020/03/13	3	88.17	2.5	91.64	93.40	0.5	1,948	0.03%
2020/03/12	8	98.23	6	98.08	97.60	2	1,911	0.10%
2020/03/11	0	0.00	2	105.75	106.00	-2	1,866	-0.11%
2020/03/10	6	107.17	8	106.56	106.50	-2	1,845	-0.11%
2020/03/09	4	102.75	1	102.50	102.50	3	1,798	0.17%
2020/03/06	1	108.00	0	0.00	107.50	1	1,778	0.06%
2020/03/05	5	107.50	9	110.28	110.00	-4	1,749	-0.23%
2020/03/04	20	103.80	12	102.25	102.50	8	1,702	0.47%
2020/03/03	5	105.00	4	109.00	108.50	1	1,678	0.06%
2020/03/02	1	101.50	0	0.00	100.50	1	1,651	0.06%
2020/02/27	0	0.00	2	105.75	106.00	-2	1,637	-0.12%
2020/02/26	1	113.00	0	0.00	112.00	1	1,608	0.06%
2020/02/25	1	113.50	2	112.00	117.00	-1	1,596	-0.06%
2020/02/24	2	115.25	24	114.00	114.00	-22	1,591	-1.38%
2020/02/21	6	118.33	6	118.50	118.50	0	1,581	0.00%
2020/02/20	1.2	121.50	0	0.00	118.50	1.2	1,598	0.08%
2020/02/19	0.3	123.50	1	121.00	122.00	-0.7	1,632	-0.04%
2020/02/18	0	0.00	1	119.50	118.50	-1	1,628	-0.06%
2020/02/17	9	121.28	1	121.00	119.00	8	1,631	0.49%
2020/02/14	2	125.50	0	0.00	125.50	2	1,618	0.12%
2020/02/13	1	129.00	0	0.00	127.00	1	1,631	0.06%
2020/02/12	0	0.00	1	129.00	128.50	-1	1,666	-0.06%
2020/02/11	0	0.00	2	124.00	125.00	-2	1,703	-0.12%
2020/02/10	2	125.00	0	0.00	124.00	2	1,716	0.12%
2020/02/07	7	127.29	1	125.00	124.00	6	1,728	0.35%
2020/02/06	2	129.50	1	131.00	130.50	1	1,787	0.06%
2020/02/05	10	132.75	0	0.00	131.00	10	1,842	0.54%
2020/02/04	6	135.67	3	135.50	135.50	3	1,829	0.16%
2020/02/03	1	131.50	0	0.00	131.00	1	1,804	0.06%
2020/01/31	6	128.92	1	129.50	131.00	5	1,775	0.28%
2020/01/30	2	132.00	0	0.00	131.50	2	1,742	0.11%
2020/01/20	1	145.50	0	0.00	146.00	1	1,748	0.06%
2020/01/17	9	145.67	4	149.63	146.00	5	1,779	0.28%
2020/01/16	7	148.36	8	148.94	149.50	-1	1,776	-0.06%
2020/01/15	3	148.17	1	150.00	149.50	2	1,727	0.12%
2020/01/14	0	0.00	6	146.08	149.50	-6	1,716	-0.35%
2020/01/13	0	0.00	1	139.50	142.00	-1	1,696	-0.06%
2020/01/10	0	0.00	3	135.17	135.50	-3	1,731	-0.17%
2020/01/09	6	133.08	3	133.00	132.50	3	1,773	0.17%
2020/01/08	3	132.00	2	133.50	133.50	1	1,829	0.05%
2020/01/07	16	138.44	19.1	138.80	130.00	-3.1	1,821	-0.17%
2020/01/06	1	136.00	0	0.00	136.00	1	1,728	0.06%
2020/01/02	0	0.00	2	133.00	131.50	-2	1,781	-0.11%
2019/12/31	1	131.50	3	132.33	134.00	-2	1,774	-0.11%
2019/12/30	1	129.50	2	131.00	130.50	-1	1,754	-0.06%
2019/12/27	24	126.60	22	127.34	126.50	2	1,727	0.12%
2019/12/26	1	122.50	1	122.00	122.00	0	1,667	0.00%
2019/12/25	1	111.50	1	117.00	116.50	0	1,646	0.00%
2019/12/24	0	0.00	1	114.50	114.00	-1	1,637	-0.06%
2019/12/19	1	123.00	0	0.00	122.00	1	1,698	0.06%
2019/12/12	1	123.00	0	0.00	123.00	1	1,748	0.06%
2019/12/09	1	128.50	0	0.00	127.00	1	1,702	0.06%
2019/12/06	0	0.00	1	130.00	130.00	-1	1,715	-0.06%
2019/11/27	2	128.75	1	130.00	129.00	1	1,730	0.06%
2019/11/21	1	129.50	1	129.50	129.50	0	1,694	0.00%
2019/11/20	3	134.67	1	134.00	134.00	2	1,687	0.12%
2019/11/19	4	135.63	2	136.25	138.00	2	1,684	0.12%
2019/11/18	1	136.00	2	135.25	138.50	-1	1,681	-0.06%
2019/11/15	0.1	129.50	1	131.50	130.00	-0.9	1,644	-0.05%
2019/11/14	3	128.50	1	129.00	128.50	2	1,662	0.12%
2019/11/13	1	128.50	2	129.50	131.50	-1	1,661	-0.06%
2019/11/12	1	132.00	7	131.86	132.50	-6	1,646	-0.36%
2019/11/11	3	130.67	2	132.25	127.50	1	1,638	0.06%
2019/11/08	8	129.69	6	130.92	128.50	2	1,619	0.12%
2019/11/07	1	124.00	1	123.50	126.00	0	1,589	0.00%
2019/11/06	1	125.50	1	126.50	127.00	0	1,602	0.00%
2019/11/04	2	123.25	3	123.67	128.00	-1	1,602	-0.06%
2019/11/01	1	116.50	1	118.00	116.50	0	1,666	0.00%
2019/10/31	1	119.50	2	119.25	120.50	-1	1,675	-0.06%
2019/10/30	0	0.00	1	117.50	117.50	-1	1,677	-0.06%
2019/10/29	1	115.00	2	117.25	115.00	-1	1,701	-0.06%
2019/10/28	0	0.00	1	118.00	118.00	-1	1,728	-0.06%
2019/10/25	3	116.83	3	115.67	115.00	0	1,751	0.00%
2019/10/24	1	119.50	2	118.00	120.00	-1	1,755	-0.06%
2019/10/23	3	116.17	2	116.25	116.00	1	1,757	0.06%
2019/10/22	2	117.50	1	119.50	117.50	1	1,787	0.06%
2019/10/21	7	117.71	8	117.63	118.50	-1	1,815	-0.06%
2019/10/18	4	115.50	1	114.50	116.50	3	1,866	0.16%
2019/10/17	0	0.00	1	112.00	111.50	-1	1,887	-0.05%
2019/10/16	1	110.50	7	108.93	110.50	-6	1,856	-0.32%
2019/10/14	7	99.09	0	0.00	98.90	7	1,752	0.40%
2019/10/09	7	93.86	5	95.20	95.50	2	1,717	0.12%
2019/10/08	4	93.55	4	94.20	94.90	0	1,706	0.00%
2019/09/26	4	89.50	4	91.53	87.80	0	1,745	0.00%
2019/09/25	1	91.70	2	91.85	92.70	-1	1,685	-0.06%
2019/09/24	0	0.00	1	90.00	89.40	-1	1,658	-0.06%
2019/09/18	0	0.00	1	89.80	90.50	-1	1,626	-0.06%
2019/09/17	1	89.50	1	88.80	88.80	0	1,613	0.00%
2019/09/11	1	87.00	0	0.00	86.60	1	1,597	0.06%
2019/09/06	1	88.50	2	89.55	88.90	-1	1,567	-0.06%
2019/08/30	0	0.00	1	85.50	85.40	-1	1,563	-0.06%
2019/08/28	1	86.00	0	0.00	85.70	1	1,554	0.06%
2019/08/26	0	0.00	5	85.40	84.30	-5	1,560	-0.32%
2019/08/21	2	85.60	2	86.50	85.60	0	1,564	0.00%
2019/08/19	4	86.90	3	86.70	88.40	1	1,594	0.06%
2019/08/16	2	88.00	2	88.05	87.20	0	1,579	0.00%
2019/08/13	1	92.20	3	91.40	90.00	-2	1,549	-0.13%
2019/08/12	1	91.20	1	90.40	90.40	0	1,525	0.00%
2019/08/08	7	92.24	2	91.45	90.20	5	1,504	0.33%
2019/08/06	1	88.00	0	0.00	90.20	1	1,446	0.07%
2019/08/05	3	88.73	7	90.64	85.40	-4	1,372	-0.29%
2019/08/01	1	89.80	0	0.00	90.00	1	1,234	0.08%
2019/07/31	1	90.70	1	90.30	90.20	0	1,219	0.00%
2019/07/30	1	89.70	2	88.05	89.10	-1	1,201	-0.08%
2019/07/29	3	90.90	0	0.00	90.40	3	1,167	0.26%
2019/07/26	1	88.10	6	88.48	89.00	-5	1,130	-0.44%
2019/07/25	0	0.00	11	87.13	86.50	-11	1,087	-1.01%
2019/07/24	3	89.27	3	89.47	88.50	0	1,067	0.00%
2019/07/23	8	87.85	1	86.80	86.80	7	1,022	0.68%
2019/07/22	6	85.12	2	86.00	86.80	4	965	0.41%
2019/07/19	1	80.50	4	81.23	81.80	-3	866	-0.35%
2019/07/18	0	0.00	5	77.80	77.70	-5	776	-0.64%
2019/07/17	0	0.00	1	76.90	76.40	-1	751	-0.13%
2019/07/15	1	76.10	0	0.00	76.50	1	733	0.14%
2019/07/12	1	75.60	0	0.00	76.00	1	725	0.14%
2019/07/11	2	74.70	0	0.00	74.60	2	771	0.26%
2019/07/09	0	0.00	1	74.70	74.60	-1	704	-0.14%
2019/07/05	0	0.00	1	73.50	73.60	-1	701	-0.15%
2019/07/02	1	72.90	0	0.00	72.60	1	714	0.14%
2019/06/05	0	0.00	1	70.50	71.00	-1	858	-0.12%
2019/05/29	1	70.20	0	0.00	69.90	1	820	0.12%
2019/05/28	0	0.00	1	69.70	69.90	-1	808	-0.12%
2019/05/27	1	69.50	0	0.00	69.10	1	806	0.12%
2019/05/24	2	68.80	4	68.90	68.90	-2	782	-0.26%
2019/05/17	0	0.00	1	63.90	63.90	-1	727	-0.14%
2019/05/15	1	65.30	0	0.00	65.00	1	741	0.13%
2019/05/03	2	68.20	2	67.70	67.70	0	737	0.00%
2019/04/30	1	66.80	1	66.60	66.60	0	760	0.00%
2019/04/25	1	68.40	1	69.00	69.00	0	807	0.00%
2019/04/23	1	68.00	0	0.00	67.40	1	836	0.12%
2019/04/17	8	70.11	3	69.97	68.90	5	829	0.60%
2019/04/15	4	67.98	0	0.00	68.00	4	758	0.53%
2019/04/12	2	69.00	2	67.50	67.50	0	752	0.00%
2019/04/11	1	68.20	0	0.00	68.30	1	733	0.14%
2019/04/10	1	67.70	2	67.70	67.30	-1	717	-0.14%
2019/03/29	0	0.00	1	66.90	67.30	-1	647	-0.15%
2019/03/28	1	67.90	0	0.00	67.70	1	633	0.16%
2019/03/25	0	0.00	7	66.04	65.20	-7	546	-1.28%
2019/03/22	2	65.55	1	64.70	65.50	1	520	0.19%
2019/03/12	0	0.00	1	61.50	61.80	-1	425	-0.24%
2019/03/06	1	61.90	0	0.00	62.00	1	413	0.24%
2019/02/25	1	62.00	0	0.00	61.60	1	385	0.26%
2019/02/19	0	0.00	1	63.00	62.90	-1	364	-0.27%
2019/01/29	0	0.00	1	57.40	57.80	-1	286	-0.35%
2019/01/24	1	58.70	0	0.00	58.50	1	271	0.37%
2019/01/22	0	0.00	2	58.70	58.70	-2	256	-0.78%
2019/01/21	0	0.00	1	57.70	57.50	-1	233	-0.43%
2019/01/18	2	57.20	0	0.00	57.50	2	223	0.90%
2019/01/16	2	54.00	2.1	54.43	56.10	-0.1	173	-0.06%
2019/01/14	0	0.00	9	51.50	50.50	-9	135	-6.63%
2019/01/10	0	0.00	2	50.80	50.80	-2	133	-1.49%
2019/01/09	15	49.66	3	49.60	50.40	12	143	8.37%
2019/01/04	0	0.00	1	46.80	47.20	-1	134	-0.75%
2018/09/25	0	0.00	1	50.70	50.40	-1	238	-0.42%
2018/09/21	1	50.10	0	0.00	50.40	1	242	0.41%
2018/09/19	0	0.00	1	51.30	51.70	-1	243	-0.41%
2018/09/12	0	0.00	1	50.00	49.65	-1	244	-0.41%
2018/09/11	1	49.85	0	0.00	50.10	1	245	0.41%
2018/09/06	1	50.10	0	0.00	49.90	1	248	0.40%
2018/08/27	1	51.20	0	0.00	51.40	1	256	0.39%
2018/08/23	0	0.00	1	51.50	52.40	-1	257	-0.39%
2018/08/15	1	50.90	0	0.00	50.70	1	243	0.41%
2018/08/09	0	0.00	1	52.60	52.40	-1	243	-0.41%
2018/08/08	1	52.00	0	0.00	52.40	1	244	0.41%
2018/08/06	0	0.00	1	52.70	53.70	-1	240	-0.42%
2018/07/20	1	51.10	1	50.90	51.00	0	215	0.00%
2018/07/18	0.1	56.70	0	0.00	52.10	0.1	211	0.05%
2018/07/17	2	53.45	0	0.00	52.70	2	208	0.96%
2018/05/22	0	0.00	0.2	62.50	62.40	-0.2	280	-0.07%
2018/05/07	0	0.00	4	64.30	64.60	-4	301	-1.33%
2018/04/19	0.1	61.50	0	0.00	61.30	0.1	315	0.03%
2018/04/09	0	0.00	1	66.40	66.40	-1	298	-0.34%
2018/04/02	1	68.10	0	0.00	67.00	1	296	0.34%
2018/03/13	1	68.50	0	0.00	69.60	1	307	0.32%
2018/01/15	0	0.00	1	71.90	72.30	-1	311	-0.32%
2018/01/08	1	74.20	0	0.00	73.30	1	344	0.29%
2018/01/02	3	70.90	0	0.00	71.50	3	351	0.85%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析