新保 (9925)-元大-大里券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.00
漲跌
--
漲幅
0.00%
成交量
102張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	40.95	41.00	0	157	-0.02%
2024/11/18	2	40.80	0	0.00	40.85	2	176	1.13%
2024/10/25	3	41.50	0	0.00	41.45	3	229	1.31%
2024/10/04	0	41.90	0	0.00	41.45	0	276	0.01%
2024/09/27	0	41.90	0	0.00	41.90	0	281	0.01%
2024/09/24	0	0.00	0	41.20	41.50	0	278	-0.01%
2024/09/12	0	0.00	2	41.00	40.85	-2	280	-0.71%
2024/08/27	0	42.30	0	0.00	41.70	0	286	0.01%
2024/08/12	0	0.00	0	40.40	40.40	0	251	-0.01%
2024/08/07	10	40.45	0	0.00	40.20	10	247	4.04%
2024/08/06	1	40.25	0	0.00	40.20	1	246	0.41%
2024/08/05	0	0.00	0	40.50	40.05	0	242	-0.01%
2024/08/01	0	0.00	0	40.75	40.65	0	224	-0.01%
2024/07/31	0	0.00	0	40.70	40.60	0	221	-0.02%
2024/07/23	2	42.45	0.2	42.50	42.50	1.8	209	0.88%
2024/07/22	1	42.30	0	0.00	42.25	1	206	0.49%
2024/07/18	0	0.00	1	42.40	42.45	-1	196	-0.51%
2024/06/28	3	42.55	0	42.55	42.40	3	196	1.52%
2024/06/24	0	42.60	0	0.00	42.35	0	201	0.00%
2024/06/17	2	42.25	0	0.00	42.15	2	203	0.98%
2024/06/05	0	0.00	1	42.10	42.10	-1	218	-0.46%
2024/06/04	0	0.00	1	42.15	42.00	-1	225	-0.44%
2024/06/03	0	42.30	0	0.00	42.05	0	226	0.01%
2024/05/31	0	41.95	0	0.00	42.40	0	225	0.01%
2024/05/27	0	0.00	0	42.00	41.85	0	234	0.00%
2024/05/15	0.5	41.90	3	41.80	41.90	-2.5	245	-1.02%
2024/05/10	0.4	41.90	0	0.00	42.00	0.4	252	0.17%
2024/05/07	0	0.00	8	41.75	41.80	-8	253	-3.16%
2024/05/06	0	42.00	0	0.00	41.70	0	252	0.01%
2024/04/29	0	41.15	0	0.00	41.35	0	251	0.01%
2024/04/19	0	0.00	0.1	45.30	41.00	-0.1	259	-0.04%
2024/04/17	0.1	41.10	0	0.00	41.05	0.1	259	0.04%
2024/04/16	0	0.00	0.1	41.45	41.00	-0.1	258	-0.04%
2024/04/15	0	41.45	0	0.00	41.30	0	256	0.01%
2024/04/12	0.5	41.30	0	0.00	41.25	0.5	256	0.18%
2024/04/11	0.1	41.17	0	0.00	41.20	0.1	259	0.02%
2024/03/28	0	41.10	0	0.00	41.05	0	275	0.01%
2024/03/18	0.1	40.98	0	0.00	41.20	0.1	278	0.02%
2024/03/13	2	40.70	0	0.00	40.75	2	271	0.74%
2024/03/07	1	40.15	0	40.25	40.20	1	259	0.37%
2024/03/05	0	0.00	4.1	40.15	40.15	-4.1	261	-1.57%
2024/02/29	1	40.15	0	0.00	40.05	1	252	0.40%
2024/02/27	0	0.00	2	40.10	40.15	-2	247	-0.81%
2024/02/20	5	40.15	0	0.00	40.10	5	244	2.05%
2024/02/01	0.1	40.30	0	0.00	40.10	0.1	235	0.04%
2024/01/26	0.1	40.30	0	0.00	40.15	0.1	227	0.03%
2024/01/22	0	0.00	1	40.15	40.10	-1	222	-0.45%
2024/01/18	2	40.25	0	0.00	40.05	2	219	0.91%
2024/01/11	0	0.00	0	40.35	40.20	0	207	0.00%
2024/01/09	0	0.00	0	40.40	40.25	0	205	-0.01%
2023/12/27	2	40.35	0	0.00	40.40	2	202	0.99%
2023/12/26	1	40.35	1	40.45	40.55	0	196	0.00%
2023/12/20	1.2	40.38	0	0.00	40.50	1.2	200	0.61%
2023/12/08	0	40.65	1	40.70	40.70	-1	197	-0.50%
2023/11/30	3	40.40	0	0.00	40.45	3	198	1.51%
2023/11/29	3	40.45	0	0.00	40.50	3	197	1.52%
2023/11/28	0	40.60	0	0.00	40.55	0	196	0.00%
2023/11/22	0	40.55	0	0.00	40.60	0	191	0.02%
2023/11/21	0	0.00	1	40.45	40.50	-1	192	-0.52%
2023/11/17	0	40.35	0	0.00	40.35	0	190	0.01%
2023/11/16	0	0.00	3	40.23	40.40	-3	190	-1.58%
2023/11/15	0	0.00	5.1	40.15	40.25	-5.1	188	-2.68%
2023/11/14	0	0.00	5.1	40.10	40.15	-5.1	186	-2.71%
2023/11/07	0	0.00	6	40.10	40.10	-6	187	-3.19%
2023/11/01	0	0.00	0	40.05	40.00	0	195	-0.01%
2023/09/26	0.3	40.15	0	0.00	40.10	0.3	239	0.10%
2023/08/31	0	0.00	0	40.50	40.00	0	227	-0.02%
2023/08/30	0	40.15	0	0.00	40.10	0	226	0.02%
2023/08/23	1	40.10	0	0.00	40.10	1	227	0.44%
2023/08/21	1	40.10	0	0.00	40.10	1	228	0.44%
2023/08/04	1	40.30	0	0.00	40.35	1	214	0.47%
2023/07/28	2	40.25	0	0.00	40.25	2	207	0.96%
2023/07/26	5	40.34	0	0.00	40.30	5	201	2.48%
2023/07/21	2	41.53	0	0.00	41.50	2	175	1.15%
2023/07/19	1	41.60	0	0.00	41.60	1	166	0.60%
2023/07/13	1	41.50	0	0.00	41.50	1	153	0.65%
2023/06/16	0	0.00	0	41.50	41.55	0	119	-0.02%
2023/06/15	0	0.00	0	41.65	41.50	0	117	-0.02%
2023/05/30	0	0.00	0	41.95	41.75	0	109	-0.01%
2023/05/29	0	41.90	0	0.00	41.90	0	108	0.02%
2023/05/23	2	41.85	0	0.00	41.95	2	112	1.78%
2023/05/22	0	41.85	0	0.00	42.00	0	114	0.02%
2023/05/12	1	41.30	0	0.00	41.45	1	122	0.82%
2023/05/10	0	0.00	1	41.75	41.75	-1	123	-0.81%
2023/05/08	0	41.60	0	0.00	41.60	0	122	0.02%
2023/05/05	0	0.00	12	41.44	41.45	-12	124	-9.61%
2023/05/03	0	0.00	1	41.50	41.50	-1	124	-0.80%
2023/05/02	0	41.10	2	41.18	41.40	-2	125	-1.57%
2023/04/24	0	0.00	1	40.90	40.85	-1	127	-0.78%
2023/03/16	1	40.55	0	0.00	40.50	1	124	0.80%
2023/03/07	0	0.00	1	40.50	40.65	-1	131	-0.76%
2023/03/01	0	0.00	0.1	41.54	40.65	-0.1	132	-0.09%
2023/02/23	0	0.00	0	40.40	40.45	0	128	-0.01%
2023/02/21	0	40.45	0	0.00	40.45	0	125	0.01%
2023/02/20	0	40.45	0	0.00	40.40	0	127	0.01%
2023/02/16	0	40.60	0	40.60	40.90	0	126	-0.02%
2023/02/15	0	40.18	0	0.00	40.45	0	121	0.03%
2023/02/14	0	0.00	1	40.10	40.05	-1	118	-0.84%
2023/01/16	1	39.60	0	0.00	39.60	1	117	0.85%
2023/01/09	6	39.45	1	39.40	39.40	5	119	4.19%
2022/12/28	1	39.10	0	0.00	39.15	1	127	0.78%
2022/11/17	0.3	38.95	0	0.00	38.70	0.3	132	0.21%
2022/10/07	0	39.10	0	0.00	38.90	0	138	0.01%
2022/10/03	0	0.00	0.2	39.15	38.90	-0.2	139	-0.11%
2022/09/22	0.1	39.90	0	0.00	39.60	0.1	139	0.10%
2022/09/20	1	39.65	0.1	39.80	39.80	0.9	136	0.69%
2022/09/05	0	0.00	0.1	40.65	40.05	-0.1	144	-0.03%
2022/09/02	0.1	40.00	0	0.00	40.00	0.1	145	0.03%
2022/09/01	0.1	40.00	0	0.00	40.00	0.1	146	0.05%
2022/08/18	1	39.65	0	0.00	39.65	1	173	0.58%
2022/08/15	0	0.00	0.1	39.75	39.70	-0.1	176	-0.03%
2022/08/05	0.1	39.25	0	0.00	39.20	0.1	189	0.05%
2022/08/02	0.1	39.20	0	0.00	39.30	0.1	202	0.04%
2022/07/26	0	0.00	1	39.10	38.90	-1	204	-0.49%
2022/07/20	0	0.00	3	39.95	40.05	-3	182	-1.64%
2022/07/13	0	0.00	0.1	39.85	39.85	-0.1	183	-0.03%
2022/07/11	0	0.00	6	39.87	39.95	-6	182	-3.29%
2022/06/09	0	40.00	0	0.00	39.80	0	203	0.00%
2022/06/01	0	40.00	0	0.00	39.45	0	207	0.00%
2022/05/30	2	39.00	0	0.00	39.30	2	188	1.06%
2022/05/26	0.1	39.15	0	0.00	38.95	0.1	180	0.06%
2022/05/11	11	39.25	0	0.00	39.25	11	163	6.72%
2022/04/15	0	0.00	0	40.15	40.05	0	164	-0.01%
2022/02/09	0	0.00	0.1	39.75	39.70	-0.1	121	-0.08%
2022/01/24	1	38.95	0	0.00	39.10	1	114	0.87%
2022/01/20	0	39.35	0	0.00	39.25	0	109	0.01%
2022/01/18	0	39.30	0	0.00	39.25	0	108	0.02%
2021/12/30	0	39.35	0	0.00	39.35	0	105	0.01%
2021/12/22	0	39.15	0	0.00	39.20	0	112	0.01%
2021/12/21	0	0.00	0	39.30	39.20	0	112	-0.03%
2021/12/09	0	0.00	7	39.30	39.35	-7	120	-5.79%
2021/12/07	0	39.30	0	0.00	39.40	0	121	0.02%
2021/11/30	0	39.75	0	0.00	39.75	0	119	0.03%
2021/11/17	6	39.00	0	0.00	39.00	6	116	5.14%
2021/11/10	0.3	38.70	0	0.00	38.75	0.3	146	0.23%
2021/11/09	0.3	38.75	0	0.00	38.55	0.3	151	0.22%
2021/11/04	0	0.00	2	38.85	38.85	-2	155	-1.29%
2021/10/25	1	38.40	0	0.00	38.40	1	172	0.58%
2021/10/15	1	38.05	0	38.20	38.05	1	195	0.51%
2021/10/13	0	0.00	0.5	38.15	38.05	-0.5	200	-0.25%
2021/10/05	0	0.00	1	38.00	37.95	-1	208	-0.48%
2021/09/30	1	38.05	0	0.00	38.10	1	209	0.48%
2021/09/27	1	38.20	0	0.00	38.10	1	214	0.47%
2021/08/20	1	37.25	0	0.00	37.30	1	229	0.44%
2021/08/16	0	0.00	1	39.15	39.20	-1	204	-0.49%
2021/08/02	2	39.80	0	0.00	39.80	2	251	0.80%
2021/07/13	0	0.00	0.1	39.10	39.05	-0.1	272	-0.02%
2021/07/05	1	38.95	0	0.00	39.00	1	283	0.35%
2021/07/02	0	0.00	0.1	39.15	38.90	-0.1	279	-0.03%
2021/06/16	0	0.00	0.1	38.65	38.70	-0.1	302	-0.04%
2021/06/04	0.3	38.70	0	0.00	38.85	0.3	313	0.10%
2021/06/03	0	0.00	2	38.80	38.90	-2	316	-0.63%
2021/05/28	1	38.25	0	0.00	38.20	1	310	0.32%
2021/05/27	1	38.10	0	0.00	38.25	1	311	0.32%
2021/05/05	0	0.00	1	38.45	38.45	-1	267	-0.37%
2021/04/27	1	38.55	0	0.00	39.05	1	259	0.39%
2021/04/26	0	0.00	1	38.40	38.50	-1	253	-0.39%
2021/04/21	0	0.00	6.4	38.61	38.60	-6.4	238	-2.69%
2021/04/20	0	0.00	1	38.35	38.40	-1	236	-0.42%
2021/04/09	1	38.05	0	0.00	38.00	1	223	0.45%
2021/03/26	0	0.00	5	37.92	38.00	-5	232	-2.15%
2021/03/23	3	37.90	2	37.95	37.95	1	230	0.44%
2021/03/10	0	0.00	5	37.60	37.70	-5	216	-2.31%
2021/03/04	1	37.30	0	0.00	37.70	1	211	0.47%
2021/03/02	1	37.40	0	0.00	37.40	1	206	0.48%
2021/02/22	2	37.05	0	0.00	37.10	2	187	1.07%
2021/02/04	1	36.90	0	0.00	37.00	1	184	0.54%
2021/01/25	0	0.00	2	36.90	36.95	-2	179	-1.12%
2021/01/20	0.8	37.10	0	0.00	36.90	0.8	176	0.44%
2021/01/18	0	0.00	1	37.15	37.15	-1	170	-0.59%
2021/01/04	0.1	37.20	0	0.00	37.15	0.1	151	0.04%
2020/12/30	1	37.05	0	0.00	37.00	1	135	0.74%
2020/12/10	1	37.15	0	0.00	37.15	1	129	0.77%
2020/12/07	2	37.05	0	0.00	37.15	2	125	1.59%
2020/12/03	3	37.03	0	0.00	37.10	3	122	2.46%
2020/11/26	0.1	37.15	0	0.00	37.15	0.1	118	0.04%
2020/11/25	5	37.10	2	37.15	37.15	3	120	2.48%
2020/11/24	2	37.05	0	0.00	37.05	2	120	1.66%
2020/11/23	0.2	37.15	0	37.10	37.10	0.2	120	0.15%
2020/11/17	0	37.25	0	0.00	37.00	0	123	0.02%
2020/11/11	0	0.00	6	36.95	37.05	-6	127	-4.70%
2020/10/08	2	36.55	0	0.00	36.55	2	204	0.98%
2020/10/07	1.2	36.43	0	0.00	36.45	1.2	206	0.56%
2020/10/06	1	36.26	0	0.00	36.45	1	206	0.49%
2020/09/29	1	36.40	0	0.00	36.35	1	207	0.48%
2020/09/25	1	36.15	1	36.15	36.25	0	216	0.00%
2020/09/22	1	36.90	0	0.00	36.90	1	217	0.46%
2020/09/21	1	37.30	12	37.22	37.20	-11	216	-5.09%
2020/09/11	0	0.00	0.1	36.30	36.20	-0.1	218	-0.05%
2020/09/03	0	0.00	2	36.25	36.15	-2	227	-0.88%
2020/08/31	5	36.30	0	0.00	36.35	5	234	2.14%
2020/08/27	1	36.20	0	0.00	36.15	1	234	0.43%
2020/08/24	2	35.90	0	0.00	35.85	2	232	0.86%
2020/08/19	1	36.15	0	0.00	36.15	1	229	0.44%
2020/08/10	5	36.00	0	0.00	35.95	5	237	2.10%
2020/08/06	1	36.00	0	0.00	36.10	1	237	0.42%
2020/07/31	0	0.00	5	37.55	37.55	-5	216	-2.31%
2020/07/27	3	37.48	1	37.55	37.35	2	213	0.93%
2020/07/20	2	37.65	0	0.00	37.60	2	205	0.97%
2020/07/15	1	37.65	0	0.00	37.65	1	206	0.48%
2020/07/13	1	37.60	0	0.00	37.55	1	206	0.49%
2020/06/24	0	0.00	3	37.18	37.05	-3	204	-1.47%
2020/05/19	2	36.18	0	0.00	36.25	2	255	0.78%
2020/05/04	1	36.00	0	0.00	35.80	1	233	0.43%
2020/04/28	1	35.90	0	0.00	36.00	1	225	0.44%
2020/04/15	0	0.00	0	36.50	36.35	0	214	-0.01%
2020/03/27	0.1	34.00	0	0.00	34.00	0.1	189	0.03%
2020/03/18	0	33.60	0	0.00	33.55	0	144	0.03%
2020/03/12	3	36.13	0	0.00	36.00	3	118	2.53%
2020/03/09	0	0.00	2	37.05	37.05	-2	108	-1.85%
2020/02/07	1	37.00	0	0.00	37.00	1	97	1.03%
2020/01/20	1	37.50	0	0.00	37.40	1	79	1.25%
2020/01/02	2	37.40	0	0.00	37.50	2	81	2.45%
2019/11/20	2	37.30	0	0.00	37.40	2	72	2.75%
2019/11/12	1	37.35	0	0.00	37.45	1	69	1.45%
2019/11/11	0	0.00	2	37.45	37.45	-2	68	-2.90%
2019/11/06	2	37.40	0	0.00	37.35	2	69	2.87%
2019/10/18	1	37.40	0	0.00	37.35	1	108	0.92%
2019/09/20	0	0.00	0.1	38.15	37.95	-0.1	120	-0.04%
2019/07/16	0.1	39.00	0	0.00	39.00	0.1	121	0.04%
2019/07/09	0	0.00	0	38.05	38.30	0	115	-0.04%
2019/05/22	0	0.00	0.1	38.10	38.15	-0.1	104	-0.13%
2019/05/09	1	38.25	0	0.00	38.25	1	107	0.93%
2019/04/01	1	38.15	0	0.00	38.30	1	189	0.53%
2019/03/29	0	0.00	4	38.20	38.20	-4	192	-2.08%
2019/03/21	1	37.60	0	0.00	37.75	1	201	0.50%
2019/03/18	2	37.55	0	0.00	37.65	2	205	0.97%
2019/03/12	1	37.85	0	0.00	37.85	1	215	0.46%
2019/03/06	1	37.90	0	0.00	37.90	1	239	0.42%
2019/02/21	1	38.20	0	0.00	38.25	1	231	0.43%
2019/02/15	0	0.00	1	37.90	38.30	-1	226	-0.44%
2019/01/04	0	0.00	1	37.35	37.55	-1	222	-0.45%
2018/12/27	0	0.00	1	37.65	37.75	-1	206	-0.48%
2018/12/18	0	0.00	1	35.70	36.10	-1	176	-0.57%
2018/12/12	0	0.00	7	35.80	35.75	-7	178	-3.92%
2018/12/07	0	0.00	1.1	35.12	35.15	-1.1	185	-0.59%
2018/11/19	1	34.70	0	0.00	34.70	1	211	0.47%
2018/10/30	1	33.00	0	0.00	32.95	1	222	0.45%
2018/10/24	2	33.98	0	0.00	33.95	2	214	0.93%
2018/10/19	0	0.00	1	34.30	34.45	-1	225	-0.44%
2018/09/27	3	35.45	0	0.00	35.50	3	222	1.35%
2018/09/12	1	35.15	0	0.00	35.05	1	224	0.45%
2018/09/11	0	0.00	2	35.30	35.45	-2	218	-0.92%
2018/07/31	5	37.00	0	0.00	37.00	5	194	2.57%
2018/07/26	1	36.95	0	0.00	37.05	1	191	0.52%
2018/06/27	1	37.85	0	0.00	37.90	1	148	0.67%
2018/06/25	1	37.90	0	0.00	37.95	1	143	0.69%
2018/06/22	1	38.10	0	0.00	38.05	1	136	0.73%
2018/05/24	2	38.50	0	0.00	38.55	2	113	1.76%
2018/03/16	1	37.90	0	0.00	37.90	1	132	0.76%
2018/01/29	0	0.00	3	38.90	38.80	-3	109	-2.75%
2018/01/12	0	0.00	0.2	38.90	38.80	-0.2	94	-0.21%
2018/01/08	7	39.10	0	0.00	39.00	7	89	7.81%