百和 (9938)-元大-大里券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.0
漲跌
▲0.4
漲幅
+0.63%
成交量
1,813張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	63.20	0	0.00	64.00	1	1,505	0.07%
2024/05/02	1	63.50	2	63.30	63.60	-1	1,495	-0.07%
2024/04/30	2	63.60	1	65.40	63.60	1	1,486	0.07%
2024/04/29	0	0.00	8	64.79	64.60	-8	1,467	-0.55%
2024/04/26	4	64.90	4	64.30	64.20	0	1,444	0.00%
2024/04/25	5	64.50	1	64.20	64.70	4	1,404	0.28%
2024/04/24	1	63.30	26	63.38	63.30	-25	1,332	-1.88%
2024/04/23	1	62.80	1	62.40	61.80	0	1,298	0.00%
2024/04/19	7	60.36	0	0.00	60.10	7	1,223	0.57%
2024/04/17	0	60.70	6	60.83	61.20	-6	1,129	-0.53%
2024/04/16	3	60.10	7	59.77	60.40	-4	1,078	-0.37%
2024/04/15	2	61.00	26	60.22	60.60	-24	1,037	-2.31%
2024/04/12	3	58.13	1	57.90	57.90	2	966	0.21%
2024/04/11	2	58.65	3	58.33	58.20	-1	949	-0.11%
2024/04/10	0	0.00	0.2	58.40	59.00	-0.2	932	-0.02%
2024/04/09	3	57.93	0	0.00	58.00	3	906	0.33%
2024/04/03	2	56.50	0	0.00	56.40	2	872	0.23%
2024/04/02	1	56.80	0	0.00	56.70	1	876	0.11%
2024/04/01	0	0.00	2	57.70	57.00	-2	883	-0.23%
2024/03/28	0	57.50	0	0.00	57.40	0	892	0.00%
2024/03/26	1	56.20	0	0.00	56.10	1	914	0.11%
2024/03/22	0	0.00	5	57.30	57.10	-5	929	-0.54%
2024/03/21	1	57.40	0	0.00	57.60	1	938	0.11%
2024/03/20	4	57.80	4	58.00	57.80	0	957	0.00%
2024/03/19	6	57.82	0	0.00	57.50	6	955	0.63%
2024/03/18	0	0.00	5	57.80	58.30	-5	954	-0.52%
2024/03/15	7	56.46	0	0.00	56.20	7	934	0.75%
2024/03/14	7	57.63	1	55.30	57.70	6	932	0.64%
2024/03/13	2	54.60	0	0.00	54.50	2	928	0.22%
2024/03/12	1	54.80	0	0.00	54.90	1	952	0.11%
2024/03/11	1	55.10	0	0.00	54.90	1	965	0.10%
2024/03/08	1	53.90	0	0.00	54.20	1	989	0.10%
2024/03/07	0	0.00	1	54.60	54.60	-1	1,036	-0.10%
2024/03/05	1	56.20	0	0.00	56.20	1	1,120	0.09%
2024/03/01	1	57.60	1	57.30	57.20	0	1,285	0.00%
2024/02/29	1	57.70	1	57.50	57.90	0	1,320	0.00%
2024/02/27	2	56.90	1	56.80	56.70	1	1,330	0.08%
2024/02/22	3	56.83	2	57.30	57.00	1	1,340	0.07%
2024/02/21	1	57.00	0	57.20	57.20	1	1,340	0.07%
2024/02/20	0	0.00	2	58.10	57.60	-2	1,342	-0.15%
2024/02/19	6.2	56.86	2	56.80	57.40	4.2	1,342	0.31%
2024/02/16	2	56.30	2	56.10	56.20	0	1,349	0.00%
2024/02/15	1	55.20	1	55.50	55.40	0	1,362	0.00%
2024/02/05	1	53.30	0	0.00	53.30	1	1,367	0.07%
2024/02/02	1	53.40	0	0.00	53.40	1	1,410	0.07%
2024/02/01	0	54.40	0	0.00	53.90	0	1,439	0.00%
2024/01/26	0	53.90	0	0.00	53.40	0	1,612	0.00%
2024/01/25	1	53.30	0	0.00	53.20	1	1,654	0.06%
2024/01/23	1	54.30	0	0.00	54.40	1	1,658	0.06%
2024/01/22	8	53.34	0	0.00	53.00	8	1,658	0.48%
2024/01/19	5	52.96	1	53.20	53.10	4	1,665	0.24%
2024/01/18	5	52.70	0	0.00	52.60	5	1,684	0.30%
2024/01/17	3	53.83	0	0.00	52.80	3	1,693	0.18%
2024/01/10	1	57.40	0	0.00	57.30	1	1,941	0.05%
2024/01/09	2	58.10	1	58.00	57.80	1	1,975	0.05%
2024/01/08	6	58.68	0	0.00	58.50	6	1,996	0.30%
2024/01/05	0	57.60	0	57.60	57.70	0	2,043	0.00%
2024/01/04	0	0.00	2	57.80	57.40	-2	2,050	-0.10%
2024/01/02	2	57.60	0	0.00	57.80	2	2,091	0.10%
2023/12/29	0	57.90	0	57.70	57.60	0	2,122	0.00%
2023/12/28	2	58.00	0	0.00	58.10	2	2,186	0.09%
2023/12/27	2	57.90	0	0.00	57.90	2	2,231	0.09%
2023/12/22	5	57.86	1	58.70	57.90	4	2,306	0.17%
2023/12/20	0	0.00	5	60.20	59.40	-5	2,310	-0.22%
2023/12/19	2	59.70	0	0.00	59.40	2	2,318	0.09%
2023/12/18	0	0.00	2	61.20	60.50	-2	2,319	-0.09%
2023/12/15	1	61.30	2	60.80	60.80	-1	2,313	-0.04%
2023/12/06	0	0.00	2	64.20	63.90	-2	2,722	-0.07%
2023/12/04	1	65.30	4	65.00	64.50	-3	3,040	-0.10%
2023/11/30	0	0.00	2	63.15	62.20	-2	2,959	-0.07%
2023/11/29	0	0.00	1	63.70	64.00	-1	2,901	-0.03%
2023/11/28	1	62.20	25	62.50	61.90	-24	2,802	-0.86%
2023/11/27	1	60.70	3	60.90	61.00	-2	2,750	-0.07%
2023/11/22	1	59.20	0	0.00	58.90	1	2,737	0.04%
2023/11/20	0	0.00	2	59.30	59.50	-2	2,752	-0.07%
2023/11/17	0	0.00	9	59.73	59.60	-9	2,772	-0.32%
2023/11/16	4	59.30	2	58.70	59.30	2	2,783	0.07%
2023/11/15	1	57.50	1	58.10	57.50	0	2,769	0.00%
2023/11/14	1	57.40	5	57.90	57.20	-4	2,755	-0.15%
2023/11/09	1	60.10	0	0.00	60.00	1	2,698	0.04%
2023/11/07	0	0.00	1	60.40	61.40	-1	2,651	-0.04%
2023/11/06	1	59.90	3.3	59.62	60.40	-2.3	2,607	-0.09%
2023/11/03	0	0.00	1	60.00	60.00	-1	2,605	-0.04%
2023/11/02	4	59.18	1	59.60	59.30	3	2,583	0.12%
2023/10/31	0	0.00	5	58.44	57.40	-5	2,564	-0.19%
2023/10/30	3	58.27	0	0.00	58.20	3	2,591	0.12%
2023/10/26	1	58.40	0	0.00	58.10	1	2,611	0.04%
2023/10/25	1	59.20	4	58.80	59.10	-3	2,602	-0.12%
2023/10/24	3	57.73	0	0.00	57.90	3	2,604	0.12%
2023/10/23	1	58.50	0	0.00	58.30	1	2,577	0.04%
2023/10/20	1	58.10	11	58.00	59.20	-10	2,552	-0.39%
2023/10/19	13	59.77	9	59.70	59.70	4	2,513	0.16%
2023/10/18	22	58.86	25	59.57	58.70	-3	2,452	-0.12%
2023/10/17	0	0.00	2	57.20	57.20	-2	2,317	-0.09%
2023/10/16	1	56.70	0	0.00	56.50	1	2,290	0.04%
2023/10/13	2	57.05	30	56.80	56.90	-28	2,292	-1.22%
2023/10/12	5	54.70	1	54.80	54.80	4	2,272	0.18%
2023/10/11	1	55.40	2	54.35	55.20	-1	2,264	-0.04%
2023/10/04	10	54.13	1	55.10	55.60	9	2,218	0.41%
2023/10/02	1	58.10	3	57.30	57.00	-2	2,106	-0.09%
2023/09/28	1	54.70	0	0.00	54.20	1	2,034	0.05%
2023/09/26	1	54.50	0	0.00	53.70	1	2,025	0.05%
2023/09/25	0	0.00	5	55.10	54.90	-5	2,014	-0.25%
2023/09/19	2	54.80	0	0.00	54.50	2	1,948	0.10%
2023/09/18	3	55.97	2	56.60	55.40	1	1,907	0.05%
2023/09/14	16	56.83	17	55.74	56.10	-1	1,839	-0.05%
2023/09/13	5	56.54	8	56.90	56.90	-3	1,754	-0.17%
2023/09/08	21	53.23	23	53.22	53.80	-2	1,523	-0.13%
2023/09/07	1	52.30	9	52.18	52.30	-8	1,322	-0.60%
2023/09/05	2	49.35	2	49.33	49.05	0	1,147	0.00%
2023/09/04	1	49.60	0	0.00	49.60	1	1,135	0.09%
2023/09/01	1	49.30	0	0.00	49.95	1	1,120	0.09%
2023/08/31	1	48.15	0	0.00	48.15	1	1,107	0.09%
2023/08/25	3	46.65	0	0.00	46.80	3	1,075	0.28%
2023/08/23	0	46.90	1	46.15	47.00	-1	1,030	-0.10%
2023/08/22	9	46.63	0	0.00	47.65	9	1,009	0.89%
2023/08/17	1	47.90	0	0.00	47.90	1	966	0.10%
2023/08/16	5	48.30	0	0.00	48.20	5	952	0.53%
2023/08/15	1	48.75	0	0.00	48.45	1	946	0.11%
2023/08/14	10	48.44	0	0.00	48.35	10	936	1.07%
2023/08/11	4	51.00	0	0.00	50.60	4	903	0.44%
2023/08/10	0	51.90	0	0.00	51.60	0	888	0.00%
2023/08/09	9.1	52.37	0	0.00	52.30	9.1	884	1.03%
2023/08/08	5.1	53.42	0	0.00	53.50	5.1	861	0.60%
2023/08/07	2.1	54.61	0	0.00	54.50	2.1	846	0.25%
2023/08/04	5	55.10	0	0.00	54.90	5	842	0.59%
2023/08/02	3	57.60	0	0.00	56.30	3	806	0.37%
2023/08/01	0	0.00	4	58.20	58.00	-4	761	-0.53%
2023/07/31	0	58.20	0	0.00	57.90	0	741	0.01%
2023/07/28	2	57.50	0	0.00	57.50	2	714	0.28%
2023/07/27	1	57.50	6	57.50	57.50	-5	704	-0.71%
2023/07/26	1	56.20	1	56.30	56.10	0	683	0.00%
2023/07/25	1	55.30	0	0.00	55.90	1	682	0.15%
2023/07/21	1	55.40	0	0.00	55.50	1	680	0.15%
2023/07/20	0	0.00	1	55.90	56.40	-1	680	-0.15%
2023/07/14	0	54.80	0	0.00	54.50	0	655	0.01%
2023/07/13	0	0.00	6	55.35	54.50	-6	659	-0.91%
2023/07/11	0	0.00	10	56.65	56.60	-10	662	-1.51%
2023/07/10	3	55.00	0	0.00	55.00	3	641	0.47%
2023/07/07	1	54.40	1	55.00	54.90	0	641	0.00%
2023/07/06	2	54.70	0	0.00	55.00	2	638	0.32%
2023/07/05	3.1	55.53	0	0.00	55.50	3.1	632	0.49%
2023/07/04	1	54.20	0.2	54.70	54.70	0.8	621	0.13%
2023/07/03	0.1	54.53	0	0.00	54.10	0.1	623	0.02%
2023/06/30	0	0.00	1	54.70	54.40	-1	625	-0.16%
2023/06/26	6	53.10	0	0.00	53.00	6	628	0.96%
2023/06/21	3.2	53.52	1	53.20	53.50	2.2	624	0.36%
2023/06/20	4.3	54.31	0	0.00	54.20	4.3	604	0.72%
2023/06/19	1.1	54.92	5	54.90	54.90	-3.9	601	-0.64%
2023/06/16	5	55.30	0	0.00	55.20	5	607	0.82%
2023/06/15	0	0.00	1	56.40	56.00	-1	607	-0.16%
2023/06/14	0.3	54.71	0	0.00	54.70	0.3	602	0.05%
2023/06/13	0	55.00	0	0.00	54.90	0	606	0.01%
2023/06/12	1	55.00	0	0.00	55.30	1	618	0.16%
2023/06/07	2	55.70	0	0.00	55.60	2	657	0.31%
2023/06/06	0	0.00	6	55.78	55.70	-6	661	-0.91%
2023/06/02	0	54.20	0	0.00	54.30	0	666	0.01%
2023/06/01	1	54.20	0	53.90	53.70	1	666	0.15%
2023/05/26	0	54.90	0	0.00	54.60	0	659	0.01%
2023/05/23	0	0.00	1	55.70	55.70	-1	697	-0.14%
2023/05/22	5	54.70	0	54.80	54.60	5	716	0.70%
2023/05/19	0	55.10	0	0.00	54.80	0	738	0.00%
2023/05/18	1	54.90	2	55.00	54.90	-1	821	-0.12%
2023/05/16	1	54.80	0	0.00	54.90	1	869	0.12%
2023/05/12	1	55.20	10	55.28	55.10	-9	1,103	-0.82%
2023/05/11	0	55.50	0	0.00	55.20	0	1,137	0.00%
2023/05/10	3.1	56.70	0	0.00	56.40	3.1	1,167	0.26%
2023/05/09	2.1	56.81	19	57.11	57.10	-16.9	1,200	-1.41%
2023/05/08	11	57.88	2	57.40	57.60	9	1,210	0.74%
2023/05/03	1	56.10	0	0.00	56.30	1	1,271	0.08%
2023/04/28	1.5	55.80	0	0.00	55.80	1.5	1,337	0.11%
2023/04/25	0	0.00	5	55.00	55.00	-5	1,413	-0.35%
2023/04/24	1	55.50	0	0.00	55.50	1	1,431	0.07%
2023/04/21	2	56.10	0	0.00	56.00	2	1,443	0.14%
2023/04/20	4	57.25	0	0.00	57.10	4	1,440	0.28%
2023/04/19	6	58.62	0	0.00	58.10	6	1,436	0.42%
2023/04/18	1	59.60	1	60.00	59.30	0	1,425	0.00%
2023/04/17	0	0.00	1	58.80	58.70	-1	1,429	-0.07%
2023/04/14	3	58.70	1	58.90	58.70	2	1,420	0.14%
2023/04/12	1	59.60	0	0.00	59.30	1	1,428	0.07%
2023/04/11	2	58.55	0	0.00	58.50	2	1,450	0.14%
2023/04/10	0	0.00	1	58.40	58.40	-1	1,487	-0.07%
2023/04/07	3	58.83	0	0.00	58.70	3	1,504	0.20%
2023/04/06	0	59.00	0	0.00	58.70	0	1,555	0.00%
2023/03/31	0	59.68	0	0.00	59.00	0	1,626	0.00%
2023/03/24	1	59.40	0	0.00	59.20	1	1,760	0.06%
2023/03/23	3	58.90	0	0.00	59.00	3	1,772	0.17%
2023/03/17	0	0.00	1	59.00	57.70	-1	1,844	-0.05%
2023/03/15	3	59.47	0	0.00	59.20	3	1,819	0.16%
2023/03/13	1	60.00	0	0.00	60.60	1	1,808	0.06%
2023/03/10	1	60.30	10	60.20	60.20	-9	1,802	-0.50%
2023/03/09	3	61.33	0	61.40	61.20	3	1,805	0.17%
2023/03/06	2	62.00	0	0.00	61.70	2	1,812	0.11%
2023/03/03	0	61.40	5	61.30	61.40	-5	1,810	-0.27%
2023/03/02	0	61.30	5	61.10	61.10	-5	1,820	-0.27%
2023/02/24	2	62.50	0	0.00	61.90	2	1,816	0.11%
2023/02/22	0	0.00	10	62.55	62.70	-10	1,821	-0.55%
2023/02/21	2	61.90	0	0.00	61.70	2	1,805	0.11%
2023/02/20	1	61.50	1	61.70	61.70	0	1,806	0.00%
2023/02/17	0	0.00	1	59.70	60.70	-1	1,794	-0.06%
2023/02/16	6	60.27	3	60.43	60.40	3	1,812	0.17%
2023/02/15	2	63.10	5	63.40	62.70	-3	1,753	-0.17%
2023/02/14	6	62.92	0	0.00	63.10	6	1,728	0.35%
2023/02/13	19	64.49	3	63.50	63.00	16	1,723	0.93%
2023/02/10	4	64.15	4	63.90	64.20	0	1,608	0.00%
2023/02/08	1	60.90	11	60.59	61.00	-10	1,486	-0.67%
2023/02/07	1	59.70	5	59.56	59.60	-4	1,466	-0.27%
2023/02/06	0	57.70	8	58.06	58.20	-8	1,443	-0.55%
2023/02/02	2	58.00	0	0.00	57.80	2	1,432	0.14%
2023/01/31	0	0.00	8	59.15	59.40	-8	1,429	-0.56%
2023/01/16	3	57.60	0	0.00	57.30	3	1,385	0.22%
2023/01/13	1	59.80	20	59.39	59.80	-19	1,351	-1.41%
2023/01/12	0	0.00	1	58.90	57.90	-1	1,352	-0.07%
2023/01/11	0	0.00	6	58.33	58.30	-6	1,334	-0.45%
2023/01/10	1	57.30	0	0.00	57.40	1	1,333	0.07%
2023/01/09	0	0.00	1	57.50	57.30	-1	1,358	-0.07%
2023/01/06	2	57.20	0	0.00	57.20	2	1,358	0.15%
2023/01/05	0	0.00	6	58.25	58.20	-6	1,353	-0.44%
2023/01/03	0	0.00	9	57.24	57.30	-9	1,346	-0.67%
2022/12/29	0	0.00	1	58.00	57.10	-1	1,336	-0.07%
2022/12/27	1	58.50	11	58.77	58.60	-10	1,277	-0.78%
2022/12/26	1	58.00	0	0.00	58.60	1	1,264	0.08%
2022/12/23	1	56.40	18	58.77	59.00	-17	1,213	-1.40%
2022/12/22	2	56.60	3	57.00	56.30	-1	1,145	-0.09%
2022/12/21	0	0.00	1	55.30	54.40	-1	1,075	-0.09%
2022/12/19	1	53.50	0	0.00	53.00	1	1,036	0.10%
2022/12/16	5	54.80	0	0.00	54.60	5	1,028	0.49%
2022/12/15	0	0.00	1	55.80	55.60	-1	1,021	-0.10%
2022/12/13	1	56.80	2	56.70	56.50	-1	984	-0.10%
2022/12/07	0	0.00	2	53.70	54.50	-2	948	-0.21%
2022/12/02	0	0.00	10	56.15	56.00	-10	964	-1.04%
2022/12/01	1	55.00	2	55.45	55.30	-1	955	-0.10%
2022/11/30	2	55.00	1	55.30	55.00	1	938	0.11%
2022/11/24	3	53.17	0	0.00	53.60	3	906	0.33%
2022/11/23	1	53.60	0	0.00	53.80	1	891	0.11%
2022/11/22	1	53.90	0	0.00	53.90	1	887	0.11%
2022/11/18	0	0.00	11	53.55	53.50	-11	871	-1.26%
2022/11/14	11	54.01	10	54.06	53.90	1	837	0.12%
2022/11/11	10	51.70	30	51.40	51.50	-20	802	-2.49%
2022/11/09	1	51.00	0	0.00	51.10	1	780	0.13%
2022/11/02	5.2	49.31	0	0.00	49.65	5.2	734	0.71%
2022/10/27	11	48.50	0	0.00	48.40	11	745	1.48%
2022/10/26	0	0.00	1	48.05	48.45	-1	737	-0.14%
2022/10/25	7	48.97	0	0.00	48.85	7	744	0.94%
2022/10/24	10	50.00	0	0.00	49.30	10	742	1.35%
2022/10/21	0	0.00	3	50.10	49.95	-3	718	-0.42%
2022/10/20	13	50.05	0	0.00	51.10	13	707	1.84%
2022/10/19	1	52.40	0	0.00	51.80	1	675	0.15%
2022/10/18	0	0.00	1	51.20	51.70	-1	673	-0.15%
2022/10/17	12	51.00	0	0.00	51.50	12	659	1.82%
2022/10/13	18	54.82	0	0.00	53.70	18	633	2.84%
2022/10/12	9	55.48	0	0.00	56.00	9	639	1.41%
2022/10/11	6	56.17	0	0.00	56.10	6	645	0.93%
2022/10/07	1	58.10	2	57.90	57.60	-1	659	-0.15%
2022/10/06	2	58.65	1	59.10	58.60	1	706	0.14%
2022/10/05	1	58.60	0	0.00	58.80	1	710	0.14%
2022/10/03	15	57.70	0	0.00	57.50	15	725	2.07%
2022/09/26	10	60.20	0	0.00	60.10	10	716	1.40%
2022/09/22	1	63.10	0	0.00	62.40	1	712	0.14%
2022/09/20	1	65.30	10	65.45	65.90	-9	692	-1.30%
2022/09/19	4	65.80	0	0.00	65.30	4	702	0.57%
2022/09/14	0	0.00	20	67.97	68.00	-20	699	-2.86%
2022/09/13	0	0.00	1	65.40	67.50	-1	672	-0.15%
2022/09/12	0	0.00	13	64.89	64.90	-13	650	-2.00%
2022/09/08	5	62.00	0	0.00	63.60	5	650	0.77%
2022/09/02	1	62.00	0	0.00	62.40	1	658	0.15%
2022/09/01	0.2	62.70	0	0.00	62.50	0.2	655	0.03%
2022/08/29	0	0.00	10	61.95	62.10	-10	656	-1.52%
2022/08/23	2	63.00	0	0.00	62.80	2	658	0.30%
2022/08/18	3	62.53	0	0.00	62.30	3	650	0.46%
2022/08/11	0	0.00	1.2	60.78	60.30	-1.2	615	-0.19%
2022/08/04	1	55.10	1	56.50	56.70	0	588	0.00%
2022/08/03	2	56.65	2	55.80	55.80	0	581	0.00%
2022/08/02	0.2	59.70	0	0.00	59.20	0.2	567	0.04%
2022/07/28	10	61.50	0	0.00	61.40	10	549	1.82%
2022/07/26	5	61.50	0	0.00	61.20	5	541	0.92%
2022/07/19	0	0.00	1	60.60	60.50	-1	545	-0.18%
2022/07/18	12	59.35	0	0.00	59.30	12	532	2.25%
2022/07/15	10	57.65	0	0.00	58.00	10	525	1.90%
2022/07/14	6	57.85	1	57.90	58.20	5	511	0.98%
2022/07/13	10	62.00	0	0.00	62.20	10	463	2.16%
2022/07/08	5	65.20	0	0.00	64.70	5	452	1.11%
2022/07/05	5	65.30	1	65.00	65.80	4	461	0.87%
2022/07/04	1	66.70	1	65.40	65.90	0	470	0.00%
2022/06/30	0	0.00	7	68.74	68.80	-7	488	-1.43%
2022/06/29	1	71.00	9	71.54	70.50	-8	491	-1.63%
2022/06/28	1	71.40	0	0.00	71.30	1	497	0.20%
2022/06/27	0	0.00	5	71.60	71.70	-5	507	-0.99%
2022/06/24	1	69.80	3	69.80	70.50	-2	514	-0.39%
2022/06/23	1	68.30	0	0.00	67.90	1	505	0.20%
2022/06/22	0	0.00	1	68.00	67.20	-1	513	-0.19%
2022/06/02	1	68.00	0	0.00	67.70	1	826	0.12%
2022/05/31	0	0.00	5	67.00	67.90	-5	842	-0.59%
2022/05/27	0	0.00	5	65.00	64.80	-5	844	-0.59%
2022/05/25	5	65.30	0	0.00	65.40	5	854	0.59%
2022/05/24	1	66.00	0	0.00	65.70	1	864	0.12%
2022/05/18	5	66.30	0	0.00	66.80	5	906	0.55%
2022/05/16	0	0.00	1	66.20	66.10	-1	916	-0.11%
2022/05/11	10	65.05	0	0.00	64.70	10	918	1.09%
2022/05/10	0	0.00	2	63.55	64.20	-2	920	-0.22%
2022/05/09	5	64.30	0	0.00	64.60	5	911	0.55%
2022/05/05	1	67.50	1	67.50	67.50	0	889	0.00%
2022/04/28	7	66.11	0	0.00	66.80	7	933	0.75%
2022/04/27	10	65.95	0	0.00	66.20	10	935	1.07%
2022/04/26	15	68.57	0	0.00	68.30	15	924	1.62%
2022/04/25	5	69.50	0	0.00	68.50	5	934	0.54%
2022/04/22	0	0.00	5	71.80	71.80	-5	951	-0.53%
2022/04/21	1	70.90	10	71.85	71.60	-9	973	-0.92%
2022/04/12	0	0.00	8	73.14	73.40	-8	1,047	-0.76%
2022/04/11	0	0.00	1	73.10	72.70	-1	1,050	-0.10%
2022/04/07	5	74.00	6	73.68	72.80	-1	1,038	-0.10%
2022/04/06	0	0.00	2	73.30	73.30	-2	1,025	-0.19%
2022/04/01	0	0.00	10	72.10	71.90	-10	1,020	-0.98%
2022/03/30	1	71.70	3	71.60	71.90	-2	1,014	-0.20%
2022/03/29	6	69.42	0	0.00	69.30	6	1,007	0.60%
2022/03/28	3	70.10	0	0.00	70.00	3	991	0.30%
2022/03/25	2	71.15	1	70.50	70.20	1	983	0.10%
2022/03/24	1	71.30	0	0.00	71.10	1	976	0.10%
2022/03/23	1	69.80	1	70.30	70.80	0	973	0.00%
2022/03/22	1	69.10	0	0.00	70.30	1	961	0.10%
2022/03/21	1	70.60	0	0.00	70.20	1	949	0.11%
2022/03/18	2	69.50	0	0.00	71.40	2	933	0.21%
2022/03/17	1	68.00	2	67.90	68.00	-1	893	-0.11%
2022/03/16	2	66.90	0	0.00	67.50	2	861	0.23%
2022/03/15	6	66.33	0	0.00	66.80	6	842	0.71%
2022/03/14	29	70.23	1	68.80	68.90	28	799	3.50%
2022/03/11	4	72.98	0	0.00	72.80	4	754	0.53%
2022/03/10	6	73.50	0	0.00	73.70	6	748	0.80%
2022/03/09	5	71.90	0	0.00	72.90	5	744	0.67%
2022/03/08	10	71.75	0	0.00	73.00	10	739	1.35%
2022/03/07	5	74.20	0	0.00	74.20	5	737	0.68%
2022/02/25	5	77.50	0	0.00	78.30	5	799	0.63%
2022/02/22	4	79.80	0	0.00	79.50	4	786	0.51%
2022/02/16	0	0.00	4	80.60	80.80	-4	797	-0.50%
2022/02/08	1	81.50	0	0.00	81.80	1	813	0.12%
2022/01/26	1	79.00	1	79.70	80.00	0	840	0.00%
2022/01/25	6	80.02	0	0.00	79.50	6	841	0.71%
2022/01/21	1	83.00	0	0.00	82.10	1	847	0.12%
2022/01/19	1	83.00	3	83.83	82.90	-2	857	-0.23%
2022/01/18	3	84.50	0	0.00	84.30	3	865	0.35%
2022/01/17	2	83.60	0	0.00	82.90	2	901	0.22%
2022/01/14	0	0.00	9	84.59	84.80	-9	882	-1.02%
2022/01/13	1	84.00	1	84.50	83.40	0	867	0.00%
2022/01/11	0	0.00	1	83.20	84.10	-1	860	-0.12%
2022/01/10	0	0.00	5	82.52	83.30	-5	854	-0.58%
2022/01/07	1	81.90	7	83.69	81.90	-6	862	-0.70%
2022/01/06	0	0.00	15	83.21	83.90	-15	852	-1.76%
2022/01/05	0	0.00	3	82.90	82.50	-3	843	-0.36%
2022/01/03	0	0.00	4	81.40	80.60	-4	829	-0.48%
2021/12/30	0	0.00	5	81.60	81.70	-5	837	-0.60%
2021/12/29	1	80.70	2	81.35	81.30	-1	862	-0.12%
2021/12/23	2	81.40	0	0.00	81.20	2	931	0.21%
2021/12/16	3	80.40	0	0.00	80.70	3	962	0.31%
2021/12/15	0	0.00	3	82.00	81.00	-3	971	-0.31%
2021/12/13	1	81.70	0	0.00	81.60	1	1,047	0.10%
2021/12/09	1	81.70	5	82.50	82.30	-4	1,074	-0.37%
2021/12/08	2	80.85	0	0.00	81.20	2	1,091	0.18%
2021/12/07	0	0.00	1	80.80	80.70	-1	1,103	-0.09%
2021/12/06	2	79.20	0.5	79.20	79.00	1.5	1,120	0.13%
2021/12/03	1	78.50	0.5	78.40	78.20	0.5	1,145	0.04%
2021/12/02	5	77.50	0	0.00	77.60	5	1,158	0.43%
2021/12/01	1	76.90	0	0.00	77.60	1	1,179	0.08%
2021/11/30	1	77.50	0	0.00	77.80	1	1,207	0.08%
2021/11/26	5	79.60	0	0.00	80.00	5	1,180	0.42%
2021/11/25	0	81.20	0	0.00	81.00	0	1,179	0.00%
2021/11/19	8	81.65	0	0.00	81.70	8	1,149	0.70%
2021/11/17	12	82.42	0	0.00	82.20	12	1,145	1.05%
2021/11/15	1	82.00	0	0.00	82.90	1	1,144	0.09%
2021/11/12	1	83.30	0	0.00	82.80	1	1,147	0.09%
2021/11/11	6	83.45	0	0.00	83.20	6	1,189	0.50%
2021/11/10	5	83.82	0	0.00	84.30	5	1,206	0.41%
2021/11/09	3	84.37	0	0.00	84.60	3	1,210	0.25%
2021/11/08	0	0.00	2	85.40	85.20	-2	1,220	-0.16%
2021/11/05	2	84.80	0	0.00	85.60	2	1,242	0.16%
2021/11/04	1	86.30	3	87.57	86.50	-2	1,260	-0.16%
2021/11/03	3	85.00	2	85.30	85.90	1	1,249	0.08%
2021/11/02	0	0.00	1	85.10	84.90	-1	1,254	-0.08%
2021/10/29	1	84.60	3	86.00	86.40	-2	1,294	-0.15%
2021/10/28	0	0.00	5	85.22	84.90	-5	1,305	-0.38%
2021/10/27	6	85.12	1	85.40	84.40	5	1,323	0.38%
2021/10/26	0	0.00	3	84.70	84.20	-3	1,325	-0.23%
2021/10/25	10	83.61	3	84.87	82.90	7	1,315	0.53%
2021/10/21	2	79.30	0	0.00	78.80	2	1,315	0.15%
2021/10/19	0	0.00	1	79.00	79.10	-1	1,331	-0.08%
2021/10/18	1	77.70	1	77.60	77.70	0	1,333	0.00%
2021/10/15	1	77.10	0	0.00	76.90	1	1,352	0.07%
2021/10/07	1	78.20	0	0.00	78.00	1	1,488	0.07%
2021/10/06	3	76.13	1	76.20	76.20	2	1,526	0.13%
2021/10/05	1	75.70	1	77.40	77.30	0	1,529	0.00%
2021/10/01	9	79.17	0	0.00	78.70	9	1,537	0.59%
2021/09/30	1	81.80	0	0.00	81.20	1	1,594	0.06%
2021/09/28	7	82.93	0	0.00	82.90	7	1,709	0.41%
2021/09/27	1	83.60	1	84.30	83.80	0	1,719	0.00%
2021/09/24	0	0.00	1	84.80	83.90	-1	1,730	-0.06%
2021/09/16	3	84.30	0	0.00	83.80	3	1,765	0.17%
2021/09/10	0	0.00	1	88.00	87.30	-1	1,747	-0.06%
2021/09/08	0	0.00	2	87.30	86.80	-2	1,921	-0.10%
2021/09/07	1	86.50	2	86.40	85.80	-1	1,940	-0.05%
2021/09/06	3	85.53	3	86.60	86.00	0	2,020	0.00%
2021/09/03	1	86.00	12	86.48	87.30	-11	2,010	-0.55%
2021/08/31	0	0.00	3	82.33	83.90	-3	2,089	-0.14%
2021/08/26	3	82.80	0	0.00	83.00	3	2,352	0.13%
2021/08/25	0	0.00	1	82.50	82.70	-1	2,354	-0.04%
2021/08/24	1	82.30	1	83.30	82.60	0	2,356	0.00%
2021/08/19	10	82.90	0	0.00	82.00	10	2,362	0.42%
2021/08/18	0	0.00	1	84.40	84.50	-1	2,362	-0.04%
2021/08/17	2	81.85	1	83.00	81.50	1	2,372	0.04%
2021/08/16	10	84.50	0	0.00	84.40	10	2,344	0.43%
2021/08/10	1	83.80	1	84.60	85.30	0	2,355	0.00%
2021/08/06	0	0.00	2	89.40	88.70	-2	2,388	-0.08%
2021/08/05	2	88.00	0	0.00	88.00	2	2,422	0.08%
2021/08/04	1	90.10	1	90.20	90.00	0	2,450	0.00%
2021/08/03	1	87.20	0	0.00	87.00	1	2,482	0.04%
2021/08/02	3	89.83	0	0.00	89.70	3	2,508	0.12%
2021/07/27	2	90.75	0	0.00	91.00	2	2,504	0.08%
2021/07/26	0	0.00	1	92.80	92.90	-1	2,488	-0.04%
2021/07/21	2	91.20	0	0.00	90.90	2	2,496	0.08%
2021/07/20	9	91.44	0	0.00	92.20	9	2,494	0.36%
2021/07/16	8	95.40	0	0.00	95.80	8	2,523	0.32%
2021/07/15	0	0.00	1	96.70	96.70	-1	2,539	-0.04%
2021/07/14	2	97.25	0	0.00	97.00	2	2,542	0.08%
2021/07/13	6	97.50	0	0.00	99.00	6	2,559	0.23%
2021/07/12	2	100.50	1	99.60	99.50	1	2,663	0.04%
2021/07/09	1	102.50	1	104.50	102.50	0	2,816	0.00%
2021/07/07	8	105.56	6	105.50	106.00	2	2,915	0.07%
2021/07/06	1	107.00	3	105.50	105.50	-2	2,884	-0.07%
2021/07/05	1	100.00	1	101.00	100.50	0	2,801	0.00%
2021/07/02	2	98.90	1	100.50	100.00	1	2,827	0.04%
2021/07/01	1	101.00	0	0.00	100.00	1	2,862	0.03%
2021/06/30	0	0.00	2	102.00	102.00	-2	2,858	-0.07%
2021/06/29	2	100.00	0	0.00	100.00	2	2,865	0.07%
2021/06/28	0	0.00	1	103.50	103.00	-1	2,859	-0.03%
2021/06/25	1	101.50	5	104.70	101.00	-4	2,847	-0.14%
2021/06/24	1	99.80	0	0.00	100.50	1	2,812	0.04%
2021/06/23	0	0.00	1	100.00	101.00	-1	2,826	-0.04%
2021/06/22	0	0.00	1	98.10	99.30	-1	2,829	-0.04%
2021/06/21	1	97.50	0	0.00	98.90	1	2,816	0.04%
2021/06/18	4	101.88	2	106.00	100.00	2	2,800	0.07%
2021/06/16	0	0.00	3	100.17	100.50	-3	2,603	-0.12%
2021/06/15	0	0.00	1	100.00	101.50	-1	2,567	-0.04%
2021/06/11	1	93.90	0	0.00	93.90	1	2,493	0.04%
2021/06/10	2	94.75	0	0.00	94.50	2	2,490	0.08%
2021/06/09	0	0.00	2	96.00	96.30	-2	2,474	-0.08%
2021/06/08	2	98.45	5	97.64	98.00	-3	2,460	-0.12%
2021/06/07	4	100.50	2	103.50	103.50	2	2,428	0.08%
2021/06/04	4	99.65	0	0.00	98.80	4	2,406	0.17%
2021/06/03	5	103.00	7.3	102.63	102.50	-2.3	2,379	-0.09%
2021/05/27	0	0.00	1	94.90	94.20	-1	2,282	-0.04%
2021/05/25	1	94.60	1	93.40	94.10	0	2,328	0.00%
2021/05/24	1	93.70	1	94.90	95.10	0	2,332	0.00%
2021/05/19	2	89.15	2	88.75	89.30	0	2,406	0.00%
2021/05/18	2	87.40	2	88.70	90.00	0	2,454	0.00%
2021/05/17	1	82.60	1	84.20	84.20	0	2,459	0.00%
2021/05/13	0	0.00	1	90.10	89.90	-1	2,450	-0.04%
2021/05/12	2	89.95	0	0.00	87.60	2	2,442	0.08%
2021/05/11	2	97.95	1	101.00	96.90	1	2,444	0.04%
2021/05/10	2.3	96.74	2.3	98.70	98.90	0	2,390	0.00%
2021/05/05	1	90.90	0	0.00	92.00	1	2,493	0.04%
2021/05/04	0	0.00	5	91.88	92.40	-5	2,542	-0.20%
2021/05/03	0	0.00	1	95.20	94.60	-1	2,586	-0.04%
2021/04/29	1	94.90	1	95.70	96.80	0	2,624	0.00%
2021/04/26	1	95.60	1	96.30	97.40	0	2,917	0.00%
2021/04/23	0	0.00	3	96.97	97.10	-3	3,030	-0.10%
2021/04/22	2	96.90	3	97.37	96.10	-1	3,165	-0.03%
2021/04/21	0	0.00	4	97.63	98.00	-4	3,283	-0.12%
2021/04/20	1	96.60	1	96.50	97.00	0	3,328	0.00%
2021/04/16	10	97.81	6	95.88	95.10	4	3,380	0.12%
2021/04/15	3	95.43	25	94.65	96.60	-22	3,278	-0.67%
2021/04/14	12	88.53	9	88.58	87.90	3	3,111	0.10%
2021/04/13	0	0.00	1	86.00	85.80	-1	3,043	-0.03%
2021/04/12	0	0.00	5	86.16	86.60	-5	2,995	-0.17%
2021/04/09	0	0.00	1	84.50	84.60	-1	2,966	-0.03%
2021/04/08	1	84.60	12	83.72	83.20	-11	2,965	-0.37%
2021/04/07	2	84.20	1	84.70	84.80	1	2,924	0.03%
2021/04/06	1	80.70	0	0.00	80.60	1	2,902	0.03%
2021/04/01	1	80.80	1	80.30	80.60	0	2,904	0.00%
2021/03/31	2	80.80	1	80.20	81.30	1	2,890	0.03%
2021/03/30	1	81.00	1	80.80	80.90	0	2,883	0.00%
2021/03/29	2	80.45	0	0.00	80.50	2	2,872	0.07%
2021/03/26	1	78.70	5	80.00	79.70	-4	2,878	-0.14%
2021/03/25	2	79.05	1	78.60	78.50	1	2,863	0.03%
2021/03/24	0	0.00	3	80.57	80.70	-3	2,847	-0.11%
2021/03/22	1	79.40	1	80.10	79.90	0	2,842	0.00%
2021/03/19	5	79.56	0	0.00	79.90	5	2,836	0.18%
2021/03/18	2	81.00	0	0.00	80.50	2	2,835	0.07%
2021/03/17	6	80.50	0	0.00	80.60	6	2,831	0.21%
2021/03/12	1	82.90	1	82.40	81.70	0	2,849	0.00%
2021/03/11	0	0.00	1	82.10	82.90	-1	2,845	-0.04%
2021/03/03	1	83.20	0	82.20	83.70	1	2,789	0.03%
2021/02/26	0	0.00	14	84.60	83.10	-14	2,782	-0.50%
2021/02/25	0.1	84.90	0	0.00	85.00	0.1	2,778	0.00%
2021/02/24	0	0.00	2	86.50	86.20	-2	2,762	-0.07%
2021/02/23	0	0.00	3	86.53	86.80	-3	2,755	-0.11%
2021/02/22	3.2	86.11	2	85.80	85.70	1.2	2,763	0.04%
2021/02/19	14	87.70	1	86.50	87.60	13	2,740	0.47%
2021/02/18	5	85.36	2	85.40	85.60	3	2,709	0.11%
2021/02/17	2	81.87	4	82.60	83.80	-2	2,662	-0.07%
2021/02/05	3	82.10	3	80.30	81.00	0	2,626	0.00%
2021/02/04	0	0.00	2	81.95	82.00	-2	2,629	-0.08%
2021/02/03	1	80.90	1	81.10	81.20	0	2,661	0.00%
2021/02/02	0	0.00	7	79.19	80.70	-7	2,721	-0.26%
2021/02/01	1	77.00	0	0.00	77.00	1	2,666	0.04%
2021/01/29	10	79.10	7	77.20	77.60	3	2,658	0.11%
2021/01/28	1	81.40	2	80.90	81.00	-1	2,558	-0.04%
2021/01/27	1	80.70	2	81.05	81.50	-1	2,516	-0.04%
2021/01/26	0	0.00	6	80.50	81.10	-6	2,496	-0.24%
2021/01/25	1	78.10	0	0.00	79.70	1	2,483	0.04%
2021/01/22	1	79.60	3.3	80.04	79.90	-2.3	2,429	-0.09%
2021/01/21	9	81.51	7	80.50	79.40	2	2,386	0.08%
2021/01/20	3	82.27	12	81.68	79.90	-9	2,326	-0.39%
2021/01/19	6	80.45	1	81.00	80.30	5	2,205	0.23%
2021/01/18	3	77.27	5	79.20	79.90	-2	2,096	-0.10%
2021/01/15	3	78.73	6	79.17	77.20	-3	1,963	-0.15%
2021/01/14	1	79.10	8	78.93	80.30	-7	1,868	-0.37%
2021/01/13	4	75.85	2	76.80	76.30	2	1,736	0.12%
2021/01/12	0	0.00	4	75.23	75.40	-4	1,660	-0.24%
2021/01/11	0	0.00	3	74.97	74.90	-3	1,612	-0.19%
2021/01/08	1	70.70	1	71.00	73.30	0	1,595	0.00%
2021/01/07	3	71.20	1	71.30	71.50	2	1,703	0.12%
2021/01/06	1	71.70	0	0.00	71.20	1	1,692	0.06%
2021/01/05	2	72.30	0	0.00	72.90	2	1,676	0.12%
2021/01/04	3	72.97	0	0.00	72.90	3	1,672	0.18%
2020/12/30	0	0.00	1	73.50	72.80	-1	1,653	-0.06%
2020/12/29	1	74.10	2	73.95	73.60	-1	1,658	-0.06%
2020/12/23	0	0.00	1	72.00	72.00	-1	1,620	-0.06%
2020/12/22	2	73.75	1	73.20	71.90	1	1,640	0.06%
2020/12/15	1	73.30	4	72.80	72.90	-3	1,699	-0.18%
2020/12/14	1	73.80	2	73.80	73.60	-1	1,720	-0.06%
2020/12/11	2	72.50	1	72.50	72.10	1	1,749	0.06%
2020/12/10	1	72.30	0	0.00	72.50	1	1,768	0.06%
2020/12/08	1	73.20	0	0.00	73.30	1	1,779	0.06%
2020/12/07	4	73.60	2	73.60	73.60	2	1,786	0.11%
2020/12/04	1	73.60	0	0.00	74.80	1	1,819	0.05%
2020/12/02	6	74.40	0	0.00	74.30	6	1,873	0.32%
2020/11/30	0	0.00	5	75.14	75.00	-5	1,988	-0.25%
2020/11/27	4	74.43	0	0.00	74.90	4	2,049	0.20%
2020/11/26	1	75.90	1	75.90	75.90	0	2,053	0.00%
2020/11/25	7	77.70	4	76.65	76.30	3	2,088	0.14%
2020/11/24	0	0.00	2	76.20	76.60	-2	2,142	-0.09%
2020/11/23	1	75.10	1	74.70	75.30	0	2,334	0.00%
2020/11/20	2	75.60	1	75.40	75.40	1	2,428	0.04%
2020/11/17	0	0.00	1	75.00	74.40	-1	2,595	-0.04%
2020/11/16	1	76.00	0	0.00	74.50	1	2,662	0.04%
2020/11/12	0	0.00	5	75.00	75.80	-5	2,743	-0.18%
2020/11/11	11	75.66	55	74.85	76.20	-44	2,819	-1.56%
2020/11/10	1	74.00	12	73.74	73.40	-11	2,783	-0.40%
2020/11/09	0	0.00	65	71.32	70.90	-65	2,812	-2.31%
2020/11/03	1	70.90	0	0.00	70.70	1	3,532	0.03%
2020/11/02	1	69.40	0	0.00	68.80	1	3,758	0.03%
2020/10/30	0	0.00	1	69.70	70.80	-1	3,734	-0.03%
2020/10/29	1	71.20	0	0.00	71.80	1	3,788	0.03%
2020/10/28	1	71.60	0	0.00	72.50	1	3,826	0.03%
2020/10/23	5	73.00	0	0.00	73.20	5	3,861	0.13%
2020/10/22	2	72.90	6	75.07	72.80	-4	3,901	-0.10%
2020/10/21	13	73.67	4	73.60	74.30	9	3,858	0.23%
2020/10/20	5	72.02	4	72.35	72.00	1	3,826	0.03%
2020/10/19	74	73.06	0	0.00	72.50	74	3,826	1.93%
2020/10/16	3	72.77	2	73.70	72.20	1	3,828	0.03%
2020/10/15	6	72.90	11	73.27	74.10	-5	3,765	-0.13%
2020/10/13	9	67.99	3	68.27	68.30	6	3,646	0.16%
2020/10/12	5	67.80	0	0.00	67.20	5	3,684	0.14%
2020/10/08	16	68.09	0	0.00	68.30	16	3,692	0.43%
2020/09/30	1	66.20	0	0.00	67.60	1	3,716	0.03%
2020/09/25	3	65.10	0	0.00	64.30	3	3,785	0.08%
2020/09/24	4	66.65	0	0.00	65.80	4	3,782	0.11%
2020/09/23	1	67.70	0	0.00	68.10	1	3,769	0.03%
2020/09/22	1	68.60	0	0.00	68.60	1	3,749	0.03%
2020/09/21	1	70.40	2	69.60	69.50	-1	3,736	-0.03%
2020/09/17	0	0.00	3	69.00	68.90	-3	3,730	-0.08%
2020/09/16	5	68.34	1	68.10	68.60	4	3,711	0.11%
2020/09/14	3	68.53	0	0.00	68.10	3	3,670	0.08%
2020/09/10	2	69.60	0	0.00	69.80	2	3,677	0.05%
2020/09/09	3	69.87	0	0.00	70.00	3	3,676	0.08%
2020/09/04	6	74.85	5	74.68	74.90	1	3,704	0.03%
2020/09/03	3	77.27	2	77.00	76.00	1	3,729	0.03%
2020/09/02	2	78.90	3	78.90	78.60	-1	3,708	-0.03%
2020/09/01	2	80.40	0	0.00	80.60	2	3,663	0.05%
2020/08/31	7	80.54	2	80.15	79.00	5	3,657	0.14%
2020/08/28	26.3	79.59	28	79.44	79.10	-1.7	3,624	-0.05%
2020/08/27	0	0.00	1	79.60	79.50	-1	3,556	-0.03%
2020/08/26	1	75.60	4	76.90	77.00	-3	3,344	-0.09%
2020/08/25	2	75.85	9	75.45	76.40	-7	3,255	-0.22%
2020/08/24	1	73.90	0	0.00	73.10	1	3,154	0.03%
2020/08/21	3	71.20	7	71.71	73.10	-4	3,147	-0.13%
2020/08/20	6	70.45	6	68.77	69.80	0	3,170	0.00%
2020/08/19	5	74.68	5	74.68	72.60	0	3,137	0.00%
2020/08/18	0	0.00	3	73.93	73.90	-3	3,095	-0.10%
2020/08/17	6	73.20	2	74.65	72.90	4	3,099	0.13%
2020/08/14	1	73.40	10	74.00	73.30	-9	3,072	-0.29%
2020/08/13	0	0.00	3	74.73	73.00	-3	3,089	-0.10%
2020/08/12	13	76.02	7	75.26	75.20	6	3,032	0.20%
2020/08/11	3	73.20	9	72.86	72.80	-6	2,845	-0.21%
2020/08/10	4	71.60	10	72.34	70.80	-6	2,748	-0.22%
2020/08/07	23	72.08	30	72.49	70.80	-7	2,659	-0.26%
2020/08/06	2	66.55	26	67.97	70.60	-24	2,420	-0.99%
2020/08/05	0	0.00	1	64.50	64.20	-1	2,195	-0.05%
2020/08/04	0	0.00	4	64.58	63.90	-4	2,251	-0.18%
2020/07/31	3	65.03	2	65.80	64.50	1	2,190	0.05%
2020/07/30	4	66.13	0	0.00	65.30	4	2,169	0.18%
2020/07/28	4	63.25	2	62.50	64.50	2	2,175	0.09%
2020/07/24	1	65.70	0	0.00	65.70	1	2,296	0.04%
2020/07/23	0	0.00	2	66.60	66.70	-2	2,345	-0.09%
2020/07/22	0	0.00	1	66.60	66.50	-1	2,363	-0.04%
2020/07/20	1	65.00	0	0.00	64.90	1	2,353	0.04%
2020/07/17	2	66.00	0	0.00	65.20	2	2,355	0.08%
2020/07/16	0	0.00	2	65.90	66.40	-2	2,365	-0.08%
2020/07/14	0	0.00	5	64.64	64.80	-5	2,345	-0.21%
2020/07/10	2	64.20	0	0.00	64.10	2	2,404	0.08%
2020/07/09	1	65.80	0	0.00	65.80	1	2,438	0.04%
2020/07/08	1	66.70	2	66.75	66.80	-1	2,445	-0.04%
2020/07/07	5	66.56	6	66.93	66.90	-1	2,453	-0.04%
2020/07/06	3	64.67	1	64.40	65.30	2	2,433	0.08%
2020/07/03	3	64.47	1	65.10	64.40	2	2,478	0.08%
2020/07/02	3	64.80	0	0.00	64.90	3	2,503	0.12%
2020/07/01	2	64.90	0	0.00	65.40	2	2,512	0.08%
2020/06/29	3	64.47	0	0.00	64.10	3	2,551	0.12%
2020/06/23	2	66.15	1	65.50	66.30	1	2,600	0.04%
2020/06/22	2	66.40	0	0.00	66.30	2	2,690	0.07%
2020/06/19	3	67.00	2	66.90	66.90	1	2,744	0.04%
2020/06/18	8	67.58	3	68.03	68.00	5	2,774	0.18%
2020/06/17	0	0.00	3	66.50	67.00	-3	2,802	-0.11%
2020/06/16	0	0.00	1	64.80	65.20	-1	2,840	-0.04%
2020/06/15	8	63.71	2	64.10	63.80	6	2,866	0.21%
2020/06/12	9	63.52	2	63.85	65.00	7	2,850	0.25%
2020/06/11	6	67.33	2	68.00	66.40	4	2,850	0.14%
2020/06/10	6	70.12	0	0.00	69.30	6	2,836	0.21%
2020/06/09	3	70.90	2	71.35	71.50	1	2,856	0.04%
2020/06/08	6	68.57	1	68.60	69.20	5	2,839	0.18%
2020/06/05	1	70.00	12	69.99	69.70	-11	2,828	-0.39%
2020/06/03	1	68.60	11	68.92	69.00	-10	2,827	-0.35%
2020/06/02	2	68.20	3	68.30	68.10	-1	2,834	-0.04%
2020/06/01	3	68.80	1	69.00	69.00	2	2,838	0.07%
2020/05/29	2	68.40	3	68.30	68.50	-1	2,830	-0.04%
2020/05/28	8	70.38	4	69.85	69.30	4	2,834	0.14%
2020/05/27	6	69.48	6	69.53	69.70	0	2,841	0.00%
2020/05/26	2	68.10	3	68.17	68.10	-1	2,802	-0.04%
2020/05/25	1	66.60	0	0.00	66.60	1	2,767	0.04%
2020/05/22	5	66.30	2	66.30	66.00	3	2,766	0.11%
2020/05/21	3	67.63	7	68.19	68.00	-4	2,739	-0.15%
2020/05/20	6	65.77	4	66.15	66.00	2	2,769	0.07%
2020/05/19	1	64.80	15	64.31	65.80	-14	2,744	-0.51%
2020/05/18	3	62.43	5	62.40	62.00	-2	2,708	-0.07%
2020/05/15	5	59.88	0	0.00	60.50	5	2,690	0.19%
2020/05/13	2	63.75	3	62.83	62.80	-1	2,670	-0.04%
2020/05/12	1	62.60	0	0.00	62.50	1	2,650	0.04%
2020/05/11	3	62.37	3	62.43	63.00	0	2,641	0.00%
2020/05/08	6	65.40	1	64.80	64.30	5	2,571	0.19%
2020/05/06	1	66.00	0	0.00	65.50	1	2,551	0.04%
2020/05/05	5	67.00	1	66.90	67.00	4	2,564	0.16%
2020/04/30	1	68.80	2	68.30	69.00	-1	2,548	-0.04%
2020/04/29	2	68.85	13	69.12	68.90	-11	2,531	-0.43%
2020/04/28	0	0.00	6	65.40	65.00	-6	2,438	-0.25%
2020/04/27	2	63.00	0	0.00	62.80	2	2,415	0.08%
2020/04/21	0	0.00	8	61.28	61.70	-8	2,415	-0.33%
2020/04/17	1	64.40	1	64.10	62.80	0	2,444	0.00%
2020/04/15	2	63.55	2	63.50	63.70	0	2,432	0.00%
2020/04/14	7	62.84	2	63.10	63.60	5	2,405	0.21%
2020/04/09	1	59.80	0	0.00	58.70	1	2,444	0.04%
2020/04/08	5	59.34	1	59.70	59.70	4	2,444	0.16%
2020/04/07	0	0.00	1	56.60	56.10	-1	2,404	-0.04%
2020/04/06	1	53.90	0	0.00	53.60	1	2,416	0.04%
2020/03/31	1	53.30	5	52.24	52.10	-4	2,406	-0.17%
2020/03/27	8	51.88	1	51.50	51.70	7	2,398	0.29%
2020/03/26	3	50.50	6	50.07	50.70	-3	2,384	-0.13%
2020/03/24	0	0.00	3	43.75	43.90	-3	2,316	-0.13%
2020/03/23	4	42.26	5	45.00	42.25	-1	2,330	-0.04%
2020/03/19	1	45.85	0	0.00	45.85	1	2,205	0.05%
2020/03/18	2	51.80	0	0.00	50.90	2	2,166	0.09%
2020/03/17	0	0.00	9	52.88	52.30	-9	2,144	-0.42%
2020/03/16	21	56.64	1.2	57.37	55.00	19.8	2,095	0.94%
2020/03/13	4	57.88	0	0.00	59.50	4	2,058	0.19%
2020/03/12	17	65.29	1	64.30	64.10	16	1,974	0.81%
2020/03/11	1	71.00	3	71.33	71.20	-2	1,932	-0.10%
2020/03/10	2	68.10	3	69.07	70.70	-1	1,917	-0.05%
2020/03/09	2	69.80	1	69.50	69.50	1	1,898	0.05%
2020/03/06	1	71.90	0	0.00	70.90	1	1,885	0.05%
2020/03/05	1	70.70	0	0.00	71.10	1	1,867	0.05%
2020/03/03	1	71.30	0	0.00	70.20	1	1,848	0.05%
2020/03/02	1	67.60	2	70.25	71.30	-1	1,821	-0.05%
2020/02/21	9	73.71	0	0.00	72.80	9	1,719	0.52%
2020/02/18	1	77.00	0	0.00	76.90	1	1,569	0.06%
2020/02/17	6	78.00	0	0.00	77.30	6	1,575	0.38%
2020/02/13	0	0.00	1	79.20	79.20	-1	1,552	-0.06%
2020/02/10	1	79.20	0	0.00	80.30	1	1,592	0.06%
2020/02/07	3	80.77	0	0.00	80.00	3	1,612	0.19%
2020/02/06	1	82.50	2	83.20	82.10	-1	1,590	-0.06%
2020/02/04	1	79.30	0	0.00	80.40	1	1,557	0.06%
2020/02/03	6	77.20	0	0.00	79.80	6	1,557	0.39%
2020/01/31	2	79.85	0	0.00	79.20	2	1,535	0.13%
2020/01/30	3	81.53	0	0.00	81.00	3	1,514	0.20%
2020/01/20	0	0.00	8	87.00	87.00	-8	1,484	-0.54%
2020/01/17	6	86.93	0	0.00	86.60	6	1,478	0.41%
2020/01/15	3	87.53	0	0.00	87.00	3	1,469	0.20%
2020/01/14	0	0.00	12	88.59	89.20	-12	1,455	-0.82%
2020/01/13	2	85.15	2	87.15	87.00	0	1,400	0.00%
2020/01/10	1	85.90	1	87.30	85.60	0	1,422	0.00%
2020/01/09	0	0.00	6	86.33	86.20	-6	1,478	-0.41%
2020/01/08	1	84.10	0	0.00	84.90	1	1,573	0.06%
2020/01/07	2	85.75	3	87.03	85.70	-1	1,578	-0.06%
2020/01/06	1	86.30	5	86.16	86.80	-4	1,547	-0.26%
2020/01/03	2	85.10	6	85.12	84.80	-4	1,496	-0.27%
2020/01/02	3	84.90	1	84.80	84.60	2	1,488	0.13%
2019/12/31	3	83.13	2	83.25	84.30	1	1,484	0.07%
2019/12/30	1	84.00	4	83.38	84.20	-3	1,480	-0.20%
2019/12/27	2	81.60	0	0.00	81.60	2	1,448	0.14%
2019/12/26	5	81.48	5	81.58	81.50	0	1,475	0.00%
2019/12/25	5	83.54	2	83.60	82.70	3	1,475	0.20%
2019/12/24	1	83.00	1	82.90	82.90	0	1,475	0.00%
2019/12/23	0	0.00	1	82.40	82.20	-1	1,475	-0.07%
2019/12/20	5	81.92	4	82.00	82.10	1	1,472	0.07%
2019/12/19	7	80.50	3	80.73	81.00	4	1,441	0.28%
2019/12/18	4	80.58	4	80.93	80.50	0	1,418	0.00%
2019/12/16	0	0.00	2	77.50	77.70	-2	1,387	-0.14%
2019/12/13	2	77.30	1	77.60	77.40	1	1,411	0.07%
2019/12/11	0	0.00	1	78.20	78.80	-1	1,540	-0.06%
2019/12/10	0	0.00	1	78.20	78.50	-1	1,649	-0.06%
2019/12/09	1	77.70	1	77.30	77.30	0	1,678	0.00%
2019/12/05	2	77.45	1	77.30	77.90	1	1,788	0.06%
2019/12/02	1	77.00	1	76.50	78.00	0	1,799	0.00%
2019/11/29	2	77.15	0	0.00	77.50	2	1,808	0.11%
2019/11/28	2	78.25	2	78.00	78.00	0	1,818	0.00%
2019/11/26	0	0.00	1	79.00	79.00	-1	1,841	-0.05%
2019/11/22	1	77.90	1	77.80	77.80	0	1,829	0.00%
2019/11/21	1	77.30	1	77.70	77.60	0	1,851	0.00%
2019/11/18	1	78.80	1	78.50	78.50	0	1,923	0.00%
2019/11/15	3	78.50	1	78.10	78.10	2	1,929	0.10%
2019/11/14	5	78.54	1	78.30	78.30	4	1,933	0.21%
2019/11/13	2	79.60	1	79.20	79.20	1	1,943	0.05%
2019/11/11	3	79.83	2	79.55	79.20	1	1,993	0.05%
2019/11/08	0	0.00	2	82.05	82.10	-2	1,979	-0.10%
2019/11/06	2	82.40	0	0.00	82.40	2	1,989	0.10%
2019/11/05	1	80.10	0	0.00	79.90	1	1,979	0.05%
2019/11/01	1	79.20	1	80.10	80.40	0	2,011	0.00%
2019/10/31	2	80.05	1	79.80	79.60	1	2,028	0.05%
2019/10/29	2	82.00	1	82.30	80.90	1	2,083	0.05%
2019/10/28	1	81.70	1	82.20	82.10	0	2,146	0.00%
2019/10/25	1	81.40	5	82.00	81.40	-4	2,171	-0.18%
2019/10/24	1	81.80	1	82.10	82.60	0	2,192	0.00%
2019/10/23	1	82.00	1	81.60	81.60	0	2,200	0.00%
2019/10/22	1	83.30	0	0.00	81.60	1	2,206	0.05%
2019/10/18	4	82.50	2	82.30	82.00	2	2,228	0.09%
2019/10/17	1	83.80	1	83.40	83.80	0	2,228	0.00%
2019/10/16	1	82.00	4	82.68	83.10	-3	2,218	-0.14%
2019/10/15	2	78.35	0	0.00	79.00	2	2,214	0.09%
2019/10/09	1	80.00	0	0.00	78.80	1	2,504	0.04%
2019/10/08	2	81.00	0	0.00	81.00	2	2,662	0.08%
2019/10/07	1	80.50	0	0.00	80.60	1	2,674	0.04%
2019/10/04	0	0.00	1	80.00	79.20	-1	2,684	-0.04%
2019/10/02	0	0.00	1	78.50	79.30	-1	2,699	-0.04%
2019/10/01	1	78.00	0	0.00	78.00	1	2,703	0.04%
2019/09/27	0	0.00	3	77.40	77.40	-3	2,741	-0.11%
2019/09/26	0	0.00	1	80.10	79.70	-1	2,736	-0.04%
2019/09/25	2	78.70	4	79.10	79.10	-2	2,712	-0.07%
2019/09/24	1	78.30	1	78.60	78.00	0	2,711	0.00%
2019/09/23	2	78.20	0	0.00	78.20	2	2,709	0.07%
2019/09/20	2	78.40	0	0.00	78.20	2	2,744	0.07%
2019/09/19	2	77.55	1	77.60	78.30	1	2,743	0.04%
2019/09/18	2	77.05	1	76.80	77.50	1	2,741	0.04%
2019/09/17	3	77.00	2	77.90	76.50	1	2,745	0.04%
2019/09/16	11	78.31	3	78.70	78.00	8	2,751	0.29%
2019/09/12	9	82.61	2	81.40	81.40	7	2,729	0.26%
2019/09/11	2	85.50	0	0.00	84.50	2	2,678	0.07%
2019/09/10	3	84.80	4	87.28	84.90	-1	2,731	-0.04%
2019/09/09	3	82.97	2	83.00	83.00	1	2,793	0.04%
2019/09/06	0	0.00	1	83.60	83.00	-1	3,069	-0.03%
2019/09/04	2	82.70	1	82.80	82.90	1	3,291	0.03%
2019/09/03	1	83.60	1	83.50	83.10	0	3,441	0.00%
2019/08/30	11	82.85	0	0.00	83.90	11	3,454	0.32%
2019/08/29	0	0.00	1	82.90	83.00	-1	3,452	-0.03%
2019/08/28	1	84.00	1	83.50	83.50	0	3,469	0.00%
2019/08/27	0	0.00	1	83.90	83.30	-1	3,479	-0.03%
2019/08/26	1	81.90	0	0.00	82.70	1	3,497	0.03%
2019/08/23	1	84.40	1	84.70	84.40	0	3,518	0.00%
2019/08/22	3	83.83	0	0.00	84.40	3	3,539	0.08%
2019/08/21	3	85.33	2	85.65	85.90	1	3,512	0.03%
2019/08/20	1	87.10	1	86.50	86.50	0	3,494	0.00%
2019/08/19	0	0.00	1	85.90	86.50	-1	3,504	-0.03%
2019/08/15	2	88.70	3	89.20	88.20	-1	3,606	-0.03%
2019/08/14	1	92.50	1	92.20	92.10	0	3,641	0.00%
2019/08/05	0	0.00	15	90.05	89.30	-15	3,774	-0.40%
2019/08/02	2	91.75	2	91.75	91.00	0	3,780	0.00%
2019/08/01	13	93.73	1	93.10	93.10	12	3,791	0.32%
2019/07/31	3	91.37	4	92.25	92.00	-1	3,776	-0.03%
2019/07/30	1	93.50	0	0.00	92.90	1	3,753	0.03%
2019/07/29	1	93.70	3	93.23	93.90	-2	3,711	-0.05%
2019/07/26	1	93.00	0	0.00	92.90	1	3,693	0.03%
2019/07/25	1	93.90	1	94.10	93.70	0	3,677	0.00%
2019/07/24	2	93.55	3	93.43	93.10	-1	3,682	-0.03%
2019/07/23	0	0.00	3	93.50	93.50	-3	3,731	-0.08%
2019/07/22	2	94.80	1	95.50	95.20	1	3,744	0.03%
2019/07/19	3	93.37	1	93.70	93.90	2	3,742	0.05%
2019/07/18	4	92.78	2	92.35	92.10	2	3,720	0.05%
2019/07/17	6	92.63	0	0.00	92.70	6	3,680	0.16%
2019/07/16	3	96.30	12	95.98	96.30	-9	3,586	-0.25%
2019/07/15	5	89.96	15	91.51	92.50	-10	3,486	-0.29%
2019/07/12	11	87.70	2	88.60	86.40	9	3,353	0.27%
2019/07/11	0	0.00	11	91.88	92.40	-11	3,260	-0.34%
2019/07/10	1	91.40	0	0.00	90.50	1	3,307	0.03%
2019/07/09	2	89.65	2	90.40	90.00	0	3,461	0.00%
2019/07/08	0	0.00	1	89.00	89.30	-1	3,454	-0.03%
2019/07/05	3	88.97	6	89.20	89.20	-3	3,486	-0.09%
2019/07/04	15	90.33	13	90.42	90.50	2	3,665	0.05%
2019/07/01	1	88.40	2	88.75	88.90	-1	3,711	-0.03%
2019/06/28	0	0.00	1	89.20	89.70	-1	3,763	-0.03%
2019/06/27	2	88.25	2	88.30	88.60	0	3,849	0.00%
2019/06/26	0	0.00	1	89.00	89.60	-1	3,829	-0.03%
2019/06/25	1	89.90	2	89.80	90.00	-1	3,831	-0.03%
2019/06/24	0	0.00	7	92.00	90.20	-7	3,836	-0.18%
2019/06/21	0	0.00	2	91.90	90.10	-2	3,826	-0.05%
2019/06/20	0	0.00	1	91.60	91.80	-1	3,789	-0.03%
2019/06/19	1	90.90	3	91.20	91.20	-2	3,761	-0.05%
2019/06/18	4	89.53	4	89.85	90.10	0	3,715	0.00%
2019/06/17	4	90.13	0	0.00	89.70	4	3,653	0.11%
2019/06/14	9	87.27	14	88.16	89.20	-5	3,519	-0.14%
2019/06/13	7	82.90	14	83.14	84.80	-7	3,290	-0.21%
2019/06/12	9	81.92	8	82.31	81.30	1	3,235	0.03%
2019/06/11	6	79.20	10	79.65	81.20	-4	3,285	-0.12%
2019/06/10	0	0.00	3	75.70	75.70	-3	3,323	-0.09%
2019/06/05	3	75.10	0	0.00	75.20	3	3,413	0.09%
2019/05/30	3	78.00	1	77.60	78.80	2	3,476	0.06%
2019/05/29	2	77.15	39	76.93	78.10	-37	3,506	-1.06%
2019/05/27	0	0.00	3	75.87	75.50	-3	3,508	-0.09%
2019/05/24	1	76.40	1	76.90	76.30	0	3,523	0.00%
2019/05/23	0	0.00	1	77.00	76.50	-1	3,541	-0.03%
2019/05/22	5	80.58	5	79.68	78.60	0	3,530	0.00%
2019/05/21	5	78.94	2	78.85	79.40	3	3,453	0.09%
2019/05/20	1	76.00	0	0.00	76.30	1	3,417	0.03%
2019/05/17	3	76.13	4	76.20	76.00	-1	3,444	-0.03%
2019/05/16	1	75.50	0	0.00	75.10	1	3,586	0.03%
2019/05/15	1	74.60	3	74.73	75.00	-2	3,566	-0.06%
2019/05/14	3	72.27	2	71.90	71.60	1	3,532	0.03%
2019/05/10	1	74.90	3	74.93	75.00	-2	3,564	-0.06%
2019/05/09	1	74.50	1	75.50	74.30	0	3,581	0.00%
2019/05/08	4	73.98	1	74.00	75.60	3	3,622	0.08%
2019/05/07	7	74.54	1	74.40	74.50	6	3,727	0.16%
2019/05/06	1	73.30	5	72.42	72.00	-4	3,773	-0.11%
2019/04/30	4	74.90	2	74.80	75.60	2	4,002	0.05%
2019/04/29	9	73.92	1	73.70	73.70	8	4,107	0.19%
2019/04/26	10	76.85	1	76.50	76.30	9	4,172	0.22%
2019/04/25	24	78.84	5	79.14	79.20	19	4,398	0.43%
2019/04/23	1	76.80	1	76.70	76.80	0	4,919	0.00%
2019/04/19	10	78.50	7	79.94	77.80	3	5,352	0.06%
2019/04/18	7	79.31	8	80.30	78.70	-1	5,389	-0.02%
2019/04/17	6	80.48	2	80.60	79.60	4	5,439	0.07%
2019/04/16	1	78.70	5	79.30	80.30	-4	5,392	-0.07%
2019/04/15	11	78.44	7	79.04	78.80	4	5,340	0.07%
2019/04/11	1	75.80	0	0.00	75.50	1	5,170	0.02%
2019/04/10	7	76.17	7	77.24	76.30	0	5,130	0.00%
2019/04/09	1	74.10	2	73.80	73.80	-1	4,924	-0.02%
2019/04/08	1	71.50	9	71.98	72.80	-8	4,851	-0.16%
2019/04/03	4	71.20	0	0.00	72.10	4	4,826	0.08%
2019/04/02	8	71.89	0	0.00	72.00	8	4,801	0.17%
2019/04/01	4	73.00	6	73.52	73.50	-2	4,753	-0.04%
2019/03/29	1	71.30	1	71.70	71.60	0	4,653	0.00%
2019/03/27	0	0.00	2	70.25	70.60	-2	4,625	-0.04%
2019/03/26	0	0.00	1	70.20	70.10	-1	4,618	-0.02%
2019/03/25	7	68.39	0	0.00	69.00	7	4,598	0.15%
2019/03/22	1	70.30	1	71.20	70.20	0	4,574	0.00%
2019/03/21	0	0.00	6	69.92	70.10	-6	4,554	-0.13%
2019/03/19	11	70.78	0	0.00	70.10	11	4,520	0.24%
2019/03/18	1	70.40	0	0.00	70.30	1	4,499	0.02%
2019/03/15	4	71.85	1	71.80	70.70	3	4,466	0.07%
2019/03/14	5	74.22	8	73.00	72.40	-3	4,403	-0.07%
2019/03/13	13	71.16	10	70.94	72.80	3	4,263	0.07%
2019/03/12	6	69.58	8	69.69	69.00	-2	4,091	-0.05%
2019/03/11	1	66.40	7	67.43	68.00	-6	4,022	-0.15%
2019/03/08	4	67.43	4	66.43	66.80	0	4,009	0.00%
2019/03/07	1	65.10	0	0.00	65.10	1	3,951	0.03%
2019/03/04	1	67.90	7	67.00	67.50	-6	3,926	-0.15%
2019/02/27	4	64.73	0	0.00	64.70	4	3,867	0.10%
2019/02/26	6	65.85	0	0.00	65.70	6	3,860	0.16%
2019/02/25	4	65.93	2	65.90	65.90	2	3,868	0.05%
2019/02/22	2	67.00	2	67.10	66.40	0	3,848	0.00%
2019/02/18	2	67.80	9	67.30	67.80	-7	3,728	-0.19%
2019/02/15	17	68.18	3	70.17	66.00	14	3,690	0.38%
2019/02/14	2	68.55	0	0.00	68.50	2	3,519	0.06%
2019/02/13	2	69.00	0	0.00	69.00	2	3,523	0.06%
2019/02/12	1	68.70	2	69.00	69.80	-1	3,504	-0.03%
2019/02/11	2	67.30	0	0.00	67.10	2	3,488	0.06%
2019/01/30	2	69.30	0	0.00	69.30	2	3,453	0.06%
2019/01/29	4	69.60	1	69.60	69.40	3	3,430	0.09%
2019/01/28	2	69.20	7	69.29	68.40	-5	3,371	-0.15%
2019/01/25	3	67.33	0	0.00	67.10	3	3,262	0.09%
2019/01/24	6	68.18	4	68.68	67.60	2	3,222	0.06%
2019/01/23	6	67.78	12	67.73	68.10	-6	3,150	-0.19%
2019/01/22	4	69.33	3	68.57	69.40	1	3,036	0.03%
2019/01/21	3	69.37	7	69.77	70.10	-4	2,970	-0.13%
2019/01/18	6	67.50	11	68.08	68.90	-5	2,862	-0.17%
2019/01/17	15	67.19	28	68.32	68.90	-13	2,794	-0.47%
2019/01/16	27	66.14	31	65.74	66.00	-4	2,555	-0.16%
2019/01/15	11	62.37	16	62.76	64.90	-5	2,291	-0.22%
2019/01/14	11	60.75	46	61.13	61.70	-35	2,055	-1.70%
2019/01/11	6	55.20	11.1	55.96	58.40	-5.1	1,792	-0.29%
2019/01/10	1	52.20	3	52.90	53.40	-2	1,680	-0.12%
2019/01/09	7	52.09	1	52.60	51.80	6	1,687	0.36%
2019/01/04	0	0.00	3	49.88	50.00	-3	1,726	-0.17%
2019/01/03	2	50.70	2	50.60	50.60	0	1,785	0.00%
2019/01/02	1	49.60	1	49.85	49.30	0	1,911	0.00%
2018/12/26	2	48.95	3	48.90	48.60	-1	1,955	-0.05%
2018/12/25	2	48.60	0	0.00	48.85	2	1,955	0.10%
2018/12/24	1	50.60	0	0.00	49.50	1	1,954	0.05%
2018/12/22	1	47.25	1	47.95	48.55	0	1,933	0.00%
2018/12/21	5	46.80	0	0.00	47.60	5	1,954	0.26%
2018/12/20	1	49.00	1	47.50	47.60	0	1,955	0.00%
2018/12/17	1	50.20	0	0.00	50.10	1	1,964	0.05%
2018/12/14	3	49.95	0	0.00	49.80	3	1,989	0.15%
2018/12/13	1	50.00	3	49.88	49.85	-2	2,012	-0.10%
2018/12/12	1	49.50	2	50.05	50.00	-1	2,077	-0.05%
2018/12/11	8	49.44	1	49.15	49.15	7	2,121	0.33%
2018/12/10	10	50.72	1	50.20	50.20	9	2,137	0.42%
2018/12/06	0	0.00	6	51.80	51.30	-6	2,170	-0.28%
2018/12/05	1	52.90	0	0.00	53.20	1	2,170	0.05%
2018/11/30	2	56.40	0	0.00	56.10	2	2,376	0.08%
2018/11/28	2	53.60	0	0.00	54.50	2	2,455	0.08%
2018/11/27	0	0.00	1	53.70	53.20	-1	2,540	-0.04%
2018/11/23	1	52.60	6.4	52.08	51.80	-5.4	2,550	-0.21%
2018/11/22	0	0.00	3	51.70	51.30	-3	2,550	-0.12%
2018/11/21	2	50.30	0	0.00	50.50	2	2,553	0.08%
2018/11/20	0	0.00	5	50.94	50.60	-5	2,589	-0.19%
2018/11/16	1	49.90	1	50.20	50.60	0	2,819	0.00%
2018/11/15	1	49.50	1	50.00	50.20	0	2,931	0.00%
2018/11/14	5	50.40	0	0.00	50.20	5	2,983	0.17%
2018/11/13	1	49.45	0	0.00	50.20	1	3,018	0.03%
2018/11/12	0.9	51.90	10	51.32	51.30	-9.1	3,018	-0.30%
2018/11/09	5	49.30	5	50.26	49.50	0	3,011	0.00%
2018/11/08	7	50.10	11	50.07	50.50	-4	3,015	-0.13%
2018/11/07	1	47.60	1	48.40	48.60	0	2,985	0.00%
2018/11/06	3	47.08	2	47.70	46.25	1	2,980	0.03%
2018/11/05	1	47.60	2	47.50	47.45	-1	2,976	-0.03%
2018/11/02	4	46.55	0	0.00	46.80	4	2,969	0.13%
2018/11/01	0	0.00	1	46.60	46.30	-1	2,973	-0.03%
2018/10/31	1	45.30	0	0.00	45.70	1	2,958	0.03%
2018/10/30	0	0.00	15	43.60	43.35	-15	2,944	-0.51%
2018/10/29	0	0.00	3	43.40	43.35	-3	2,949	-0.10%
2018/10/25	3	43.02	5	42.10	42.70	-2	3,012	-0.07%
2018/10/24	14	45.01	10	45.52	44.85	4	2,989	0.13%
2018/10/23	2	45.00	1	43.95	44.60	1	3,009	0.03%
2018/10/19	0	0.00	4	45.85	46.50	-4	2,983	-0.13%
2018/10/18	7	45.71	6	46.38	45.60	1	2,953	0.03%
2018/10/17	3	45.45	0	0.00	45.45	3	2,929	0.10%
2018/10/16	4	47.13	0	0.00	46.00	4	2,876	0.14%
2018/10/12	6	50.04	2	49.20	50.00	4	2,774	0.14%
2018/10/11	3	47.32	2	48.00	49.90	1	2,766	0.04%
2018/10/09	7	50.83	8	50.44	50.50	-1	2,797	-0.04%
2018/10/03	1	61.00	1	61.00	60.60	0	2,747	0.00%
2018/10/02	0	0.00	2	61.15	61.40	-2	2,760	-0.07%
2018/10/01	3	60.63	0	0.00	60.80	3	2,785	0.11%
2018/09/28	2	61.50	0	0.00	60.60	2	2,800	0.07%
2018/09/27	1	61.40	0	0.00	61.40	1	2,787	0.04%
2018/09/26	0	0.00	1	62.80	62.60	-1	2,797	-0.04%
2018/09/20	3	62.80	1	62.60	61.90	2	2,845	0.07%
2018/09/19	2	63.20	2	64.00	63.60	0	2,849	0.00%
2018/09/18	4	63.98	3	63.93	63.10	1	2,836	0.04%
2018/09/17	11	68.76	2	67.60	67.20	9	2,793	0.32%
2018/09/14	1	71.50	1	70.70	70.50	0	2,742	0.00%
2018/09/13	2	68.35	4	69.13	69.90	-2	2,715	-0.07%
2018/09/12	4	67.58	6	67.72	67.30	-2	2,704	-0.07%
2018/09/11	1	67.90	5	68.04	68.10	-4	2,700	-0.15%
2018/09/10	22	66.54	1	66.60	67.00	21	2,724	0.77%
2018/09/07	4	71.13	6	68.78	68.50	-2	2,745	-0.07%
2018/09/06	8	71.63	11	71.66	71.50	-3	2,639	-0.11%
2018/09/05	5	70.12	3	70.57	70.00	2	2,618	0.08%
2018/09/04	5	71.22	11	71.48	70.60	-6	2,585	-0.23%
2018/09/03	9	70.74	3	70.77	70.60	6	2,519	0.24%
2018/08/29	2	68.45	4	68.00	67.50	-2	2,411	-0.08%
2018/08/28	0	0.00	1	68.90	69.00	-1	2,402	-0.04%
2018/08/27	0	0.00	2	68.95	68.60	-2	2,401	-0.08%
2018/08/24	4	67.23	5	67.48	68.10	-1	2,369	-0.04%
2018/08/23	22	68.91	16	69.45	67.90	6	2,322	0.26%
2018/08/22	20	67.58	33	67.43	68.00	-13	2,152	-0.60%
2018/08/21	2	65.30	7	64.76	65.70	-5	2,038	-0.25%
2018/08/20	1	62.40	1	62.70	62.70	0	1,975	0.00%
2018/08/15	0	0.00	2	58.70	58.40	-2	1,912	-0.10%
2018/08/13	1	60.50	0	0.00	59.60	1	1,892	0.05%
2018/08/08	1	63.00	0	0.00	62.50	1	1,890	0.05%
2018/08/07	3	62.30	2	61.20	63.00	1	1,879	0.05%
2018/08/03	2	61.40	0	0.00	61.60	2	1,912	0.10%
2018/08/02	1	61.50	3	60.00	60.00	-2	1,906	-0.10%
2018/08/01	6	62.67	0	0.00	62.50	6	1,882	0.32%
2018/07/31	1	64.50	0	0.00	63.30	1	1,890	0.05%
2018/07/30	3	66.97	2	66.90	67.50	1	1,864	0.05%
2018/07/25	0	0.00	2	65.35	65.00	-2	1,833	-0.11%
2018/07/23	4	64.65	1	63.20	63.20	3	1,927	0.16%
2018/07/20	0	0.00	3	63.83	63.40	-3	1,890	-0.16%
2018/07/19	0	0.00	1	64.40	64.10	-1	1,896	-0.05%
2018/07/18	1	63.80	2	64.00	64.10	-1	1,883	-0.05%
2018/07/17	13	65.04	4	64.80	64.60	9	1,846	0.49%
2018/07/16	0	0.00	2	60.40	63.50	-2	1,755	-0.11%
2018/07/13	3	58.97	0	0.00	59.30	3	1,703	0.18%
2018/07/12	0	0.00	15	57.50	57.40	-15	1,708	-0.88%
2018/07/11	15	56.10	0	0.00	56.00	15	1,714	0.88%
2018/07/10	2	59.00	0	0.00	58.30	2	1,701	0.12%
2018/07/05	1	60.90	0	0.00	60.70	1	1,669	0.06%
2018/07/03	2	62.90	0	0.00	62.60	2	1,726	0.12%
2018/06/27	2	65.50	0	0.00	64.30	2	1,637	0.12%
2018/06/26	1	65.30	0	0.00	65.60	1	1,633	0.06%
2018/06/22	0	0.00	2	67.90	68.00	-2	1,645	-0.12%
2018/06/21	1	71.00	0	0.00	68.60	1	1,652	0.06%
2018/06/20	0	0.00	1	70.80	70.50	-1	1,660	-0.06%
2018/06/19	3	71.50	0	0.00	70.30	3	1,672	0.18%
2018/06/15	11	75.89	7	76.36	73.80	4	1,687	0.24%
2018/06/14	11	75.34	17	76.36	75.60	-6	1,661	-0.36%
2018/06/13	5	75.14	2	76.30	74.70	3	1,699	0.18%
2018/06/12	0	0.00	1	71.50	72.20	-1	1,716	-0.06%
2018/06/11	1	70.40	0	0.00	70.60	1	1,796	0.06%
2018/06/07	1	73.90	1	73.10	73.10	0	1,881	0.00%
2018/06/04	0	0.00	1	71.10	71.00	-1	1,894	-0.05%
2018/06/01	1	70.10	2	70.90	70.60	-1	1,867	-0.05%
2018/05/31	1	70.00	1	71.50	70.80	0	1,861	0.00%
2018/05/30	1	70.40	0	0.00	70.40	1	1,855	0.05%
2018/05/29	0	0.00	1	70.10	69.90	-1	1,851	-0.05%
2018/05/25	1	70.50	0	0.00	70.40	1	1,856	0.05%
2018/05/23	1	72.10	0	0.00	71.70	1	1,870	0.05%
2018/05/22	0	0.00	2	71.35	71.40	-2	1,889	-0.11%
2018/05/21	1	71.80	0	0.00	71.30	1	1,914	0.05%
2018/05/18	1	70.80	0	0.00	70.90	1	1,926	0.05%
2018/05/16	1	73.10	0	0.00	72.00	1	1,953	0.05%
2018/05/15	2	76.80	2	75.45	74.50	0	1,948	0.00%
2018/05/11	6	77.30	4	79.10	75.40	2	1,943	0.10%
2018/05/10	2	77.30	0	0.00	78.20	2	1,909	0.10%
2018/05/09	6	77.33	6	76.50	77.50	0	1,911	0.00%
2018/05/08	1	77.20	2	77.45	78.00	-1	1,896	-0.05%
2018/05/04	1	74.50	2	76.50	74.50	-1	1,885	-0.05%
2018/05/03	5	76.02	3	76.87	76.30	2	1,914	0.10%
2018/05/02	22	77.00	0	0.00	76.90	22	1,944	1.13%
2018/04/30	4	78.15	23	78.59	79.60	-19	1,922	-0.99%
2018/04/27	0	0.00	3	73.87	75.50	-3	1,860	-0.16%
2018/04/26	3	71.23	0	0.00	69.80	3	1,822	0.16%
2018/04/25	1	70.50	0	0.00	70.60	1	1,851	0.05%
2018/04/19	3	70.10	3	71.40	72.30	0	2,005	0.00%
2018/04/18	3	72.10	0	0.00	69.10	3	1,990	0.15%
2018/04/17	0	0.00	3	73.00	72.00	-3	1,978	-0.15%
2018/04/16	0	0.00	2	71.70	71.70	-2	1,993	-0.10%
2018/04/13	0	0.00	5	73.40	73.40	-5	1,978	-0.25%
2018/04/12	0	0.00	1	73.50	73.30	-1	1,966	-0.05%
2018/04/11	1	73.30	3	73.83	73.50	-2	1,962	-0.10%
2018/04/10	3	74.73	2	73.90	74.10	1	1,953	0.05%
2018/04/09	0	0.00	1	79.50	79.40	-1	1,879	-0.05%
2018/04/02	1	82.70	0	0.00	82.60	1	1,882	0.05%
2018/03/31	5	83.00	1	82.80	83.00	4	1,882	0.21%
2018/03/30	0	0.00	1	82.80	83.00	-1	1,891	-0.05%
2018/03/28	1	82.10	0	0.00	82.10	1	1,857	0.05%
2018/03/27	2	82.10	2	82.10	82.00	0	1,833	0.00%
2018/03/26	1	79.60	2	79.40	80.40	-1	1,811	-0.06%
2018/03/23	6	78.87	0	0.00	78.70	6	1,790	0.34%
2018/03/22	2	81.50	1	81.70	81.60	1	1,744	0.06%
2018/03/21	2	81.65	3	81.00	82.00	-1	1,715	-0.06%
2018/03/20	6	79.57	5	80.28	79.50	1	1,660	0.06%
2018/03/19	2	81.50	1	82.00	81.00	1	1,627	0.06%
2018/03/16	15	82.52	7	83.21	81.50	8	1,561	0.51%
2018/03/15	3	83.53	2	83.40	83.30	1	1,470	0.07%
2018/03/14	7	86.24	2	85.95	86.10	5	1,382	0.36%
2018/03/13	2	91.10	0	0.00	90.30	2	1,314	0.15%
2018/03/12	1	89.70	0	0.00	89.60	1	1,281	0.08%
2018/03/09	2	90.10	4	89.60	89.90	-2	1,287	-0.16%
2018/03/08	3	91.63	0	0.00	90.70	3	1,299	0.23%
2018/03/06	3	94.87	0	0.00	93.90	3	1,304	0.23%
2018/03/05	4	94.45	3	94.90	93.80	1	1,306	0.08%
2018/03/02	17	94.71	0	0.00	94.60	17	1,315	1.29%
2018/02/27	0	0.00	3	95.80	97.50	-3	1,296	-0.23%
2018/02/26	3	95.70	0	0.00	95.40	3	1,289	0.23%
2018/02/23	1	94.50	0	0.00	94.00	1	1,281	0.08%
2018/02/22	1	93.50	0	0.00	93.40	1	1,268	0.08%
2018/02/21	2	95.00	0	0.00	94.80	2	1,253	0.16%
2018/02/12	2	96.15	8	95.98	97.10	-6	1,232	-0.49%
2018/02/09	18	94.73	1	94.50	94.90	17	1,244	1.37%
2018/02/07	0	0.00	8	98.89	99.00	-8	1,229	-0.65%
2018/02/06	4	93.70	0	0.00	91.80	4	1,205	0.33%
2018/02/05	1	96.90	0	0.00	98.40	1	1,184	0.08%
2018/02/02	1	98.00	1	98.60	98.80	0	1,194	0.00%
2018/02/01	5	98.68	1	98.50	98.50	4	1,197	0.33%
2018/01/30	0	0.00	2	100.20	100.50	-2	1,210	-0.17%
2018/01/29	3	97.80	1	97.10	97.10	2	1,197	0.17%
2018/01/26	6	98.70	4	99.85	99.00	2	1,172	0.17%
2018/01/25	16	101.63	1	101.00	99.80	15	1,131	1.33%
2018/01/24	0	0.00	1	107.00	106.50	-1	1,081	-0.09%
2018/01/23	11	104.95	0	0.00	105.00	11	1,065	1.03%
2018/01/22	3	107.00	1	107.50	106.50	2	1,054	0.19%
2018/01/19	6	104.42	3	105.83	105.00	3	1,031	0.29%
2018/01/18	1	106.50	1	107.50	106.50	0	990	0.00%
2018/01/17	4	107.50	1	108.50	107.00	3	942	0.32%
2018/01/16	6	113.75	0	0.00	112.50	6	877	0.68%
2018/01/11	0	0.00	2	131.00	130.00	-2	779	-0.26%
2018/01/10	0	0.00	26	128.44	127.00	-26	771	-3.37%
2018/01/03	0	0.00	1	126.00	126.00	-1	757	-0.13%