裕融 (9941)-元大-大里券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
906張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20.2	119.75	0	0.00	119.00	20.2	994	2.03%
2024/11/19	0	117.50	0	0.00	121.50	0	994	0.00%
2024/11/18	1.1	116.10	7	117.64	117.50	-6	997	-0.60%
2024/11/14	3.3	117.00	1	117.00	117.00	2.3	977	0.23%
2024/11/13	2.3	117.67	0	0.00	118.00	2.3	973	0.24%
2024/11/12	11.8	118.67	20.4	118.92	118.50	-8.6	954	-0.90%
2024/11/11	7.7	125.77	1	125.50	126.00	6.7	899	0.74%
2024/11/08	0	138.50	1	139.50	138.50	-1	843	-0.12%
2024/11/07	0	0.00	1	138.00	139.00	-1	860	-0.12%
2024/11/06	0.2	138.00	0	0.00	138.00	0.2	866	0.02%
2024/11/05	0	140.00	0	0.00	140.50	0	875	0.00%
2024/11/04	0	139.50	4	140.00	140.50	-4	894	-0.45%
2024/11/01	0.1	140.00	0	0.00	140.00	0.1	926	0.01%
2024/10/29	0	0.00	1	139.50	139.50	-1	944	-0.11%
2024/10/28	0.1	140.00	8.2	140.00	140.00	-8.1	977	-0.83%
2024/10/24	0	0.00	0.3	141.00	141.50	-0.3	1,002	-0.03%
2024/10/23	0	141.00	0	0.00	141.50	0	1,009	0.00%
2024/10/22	1	141.50	0	0.00	142.00	1	1,014	0.10%
2024/10/21	1.1	141.00	0	0.00	141.50	1.1	1,037	0.11%
2024/10/18	4.1	141.99	0	0.00	141.50	4.1	1,070	0.38%
2024/10/17	1	141.49	0	0.00	141.50	1	1,095	0.09%
2024/10/16	0.1	140.00	0	0.00	140.00	0.1	1,131	0.01%
2024/10/15	1.5	141.33	0.1	141.00	141.00	1.4	1,136	0.12%
2024/10/14	2	141.50	0	0.00	142.00	2	1,156	0.17%
2024/10/11	0.2	140.60	0	0.00	140.00	0.2	1,179	0.01%
2024/10/09	0.1	147.08	0	0.00	147.00	0.1	1,172	0.01%
2024/10/08	0	149.00	2	149.00	149.50	-2	1,178	-0.17%
2024/10/07	0.1	148.07	0	0.00	149.00	0.1	1,188	0.01%
2024/10/04	0	149.00	8.2	149.49	150.00	-8.2	1,187	-0.69%
2024/10/01	0	148.50	0	0.00	150.00	0	1,184	0.00%
2024/09/30	0.3	150.23	11	150.50	151.00	-10.7	1,207	-0.89%
2024/09/27	12	149.54	0.2	150.00	151.50	11.9	1,220	0.97%
2024/09/26	0	145.50	0	0.00	146.00	0	1,194	0.00%
2024/09/25	10.2	145.49	0	0.00	146.00	10.2	1,212	0.84%
2024/09/24	0	141.79	0	0.00	143.00	0	1,211	0.00%
2024/09/23	1.2	142.90	0	0.00	143.00	1.2	1,260	0.09%
2024/09/20	0	141.50	0	142.00	143.00	0	1,328	0.00%
2024/09/19	0	0.00	0.2	138.50	141.00	-0.2	1,386	-0.01%
2024/09/18	0	138.50	0	0.00	137.50	0	1,476	0.00%
2024/09/16	0	135.50	0	0.00	136.00	0	1,574	0.00%
2024/09/13	0	0.00	0.2	135.00	134.50	-0.2	1,623	-0.01%
2024/09/12	0.1	132.08	0.2	133.25	133.50	-0.1	1,667	0.00%
2024/09/11	0.2	131.50	6	128.50	131.00	-5.8	1,699	-0.34%
2024/09/10	4.5	129.78	0	0.00	129.00	4.5	1,728	0.26%
2024/09/09	0	133.50	0	0.00	134.00	0	1,728	0.00%
2024/09/06	0.3	134.15	0	0.00	134.50	0.3	1,732	0.02%
2024/09/05	0.2	139.05	0	0.00	137.00	0.2	1,747	0.01%
2024/09/04	0.6	139.61	0	0.00	139.00	0.6	1,796	0.03%
2024/09/03	0	143.00	0	142.50	142.50	0	1,788	0.00%
2024/09/02	0	143.50	0	0.00	143.50	0	1,798	0.00%
2024/08/30	1.1	143.50	0	0.00	144.00	1.1	1,806	0.06%
2024/08/29	0.1	143.50	0	0.00	142.50	0.1	1,816	0.00%
2024/08/28	2.4	144.21	0	0.00	144.00	2.4	1,835	0.13%
2024/08/27	1.3	145.42	0	0.00	144.50	1.3	1,850	0.07%
2024/08/26	0.7	149.50	3	150.33	150.50	-2.3	1,856	-0.12%
2024/08/23	0.1	147.75	0	0.00	148.00	0.1	1,893	0.00%
2024/08/22	0.2	149.50	1	149.50	148.50	-0.8	2,001	-0.04%
2024/08/21	0	0.00	0.3	150.00	150.50	-0.3	2,009	-0.01%
2024/08/20	0	150.50	0.5	151.00	151.50	-0.5	2,012	-0.02%
2024/08/16	2	149.50	2	150.00	150.50	0	2,021	0.00%
2024/08/15	2	151.00	0.3	150.04	148.50	1.7	2,021	0.09%
2024/08/14	0	0.00	1	151.00	152.00	-1	2,021	-0.05%
2024/08/13	1	151.00	0	0.00	152.00	1	2,032	0.05%
2024/08/12	0	0.00	4.2	151.86	153.00	-4.2	2,066	-0.20%
2024/08/09	0.1	148.49	1	151.00	151.00	-0.9	2,062	-0.04%
2024/08/07	0.1	145.00	0	0.00	149.00	0.1	2,055	0.00%
2024/08/06	1.1	143.45	0	0.00	142.50	1.1	2,052	0.05%
2024/08/05	1.5	142.57	0	0.00	140.00	1.5	2,043	0.07%
2024/08/02	0	151.17	1.5	152.17	152.00	-1.5	2,037	-0.07%
2024/08/01	0	0.00	5.1	153.51	154.00	-5.1	2,031	-0.25%
2024/07/31	1	155.96	2.7	154.50	154.50	-1.6	2,024	-0.08%
2024/07/30	1	149.53	0.3	149.50	153.00	0.7	1,994	0.04%
2024/07/29	0	151.50	0.2	151.93	151.50	-0.2	1,987	-0.01%
2024/07/26	1	151.50	0	0.00	150.50	1	1,976	0.05%
2024/07/22	0	0.00	2	150.25	152.00	-2	1,982	-0.10%
2024/07/19	0.2	150.00	2	150.50	151.50	-1.8	1,960	-0.09%
2024/07/18	0	153.50	1.5	152.17	153.50	-1.5	1,930	-0.08%
2024/07/17	0.4	153.00	0	0.00	153.00	0.4	1,905	0.02%
2024/07/16	2	153.99	14	152.18	153.00	-12	1,876	-0.64%
2024/07/15	0	151.77	4	151.75	153.00	-4	1,874	-0.21%
2024/07/12	3.4	151.32	7.7	149.54	149.50	-4.2	1,854	-0.23%
2024/07/11	5	148.20	1	148.50	149.00	4	1,830	0.22%
2024/07/10	2.1	147.71	0.1	148.00	147.00	2.1	1,838	0.11%
2024/07/09	1.9	146.91	0.3	148.00	147.50	1.6	1,828	0.09%
2024/07/08	1.2	147.57	0	0.00	147.50	1.2	1,819	0.06%
2024/07/05	1.1	147.55	0	0.00	149.00	1.1	1,819	0.06%
2024/07/04	1.1	147.60	0	0.00	147.00	1.1	1,835	0.06%
2024/07/03	2.1	147.28	0	0.00	147.00	2.1	1,817	0.12%
2024/07/02	1.1	148.00	0	0.00	147.50	1.1	1,796	0.06%
2024/07/01	1.3	150.19	0	0.00	149.00	1.3	1,790	0.07%
2024/06/28	0.1	148.61	0	0.00	149.50	0.1	1,773	0.01%
2024/06/27	1.9	147.49	0.6	148.00	147.00	1.3	1,759	0.08%
2024/06/26	4.6	150.00	0	0.00	148.50	4.6	1,716	0.27%
2024/06/25	2.2	152.47	0	0.00	149.00	2.2	1,654	0.13%
2024/06/24	0.2	157.50	0	0.00	153.50	0.2	1,595	0.01%
2024/06/21	0.4	161.98	5.5	161.55	158.50	-5.1	1,503	-0.34%
2024/06/20	0	161.00	1.2	163.17	163.00	-1.2	1,419	-0.08%
2024/06/19	1	161.00	0	0.00	163.50	1	1,386	0.07%
2024/06/18	0	161.50	0	0.00	162.50	0	1,350	0.00%
2024/06/17	0	157.69	0.5	158.79	162.00	-0.5	1,335	-0.04%
2024/06/14	0.3	156.66	2.4	156.51	156.00	-2.1	1,318	-0.16%
2024/06/13	0	157.00	0.1	158.00	157.00	-0.1	1,313	0.00%
2024/06/12	0	154.50	2.2	155.56	156.50	-2.2	1,301	-0.17%
2024/06/11	0	0.00	2	153.50	153.50	-2	1,288	-0.16%
2024/06/07	0.2	150.00	0	0.00	149.00	0.2	1,266	0.02%
2024/06/05	0.2	148.81	0	0.00	150.00	0.2	1,344	0.01%
2024/06/04	0.1	149.57	1	151.00	150.50	-0.9	1,533	-0.06%
2024/06/03	0.1	149.50	1	150.00	151.00	-0.9	1,527	-0.06%
2024/05/31	1	149.00	0.3	149.50	148.50	0.7	1,513	0.05%
2024/05/30	2.3	150.10	0.1	150.50	149.50	2.2	1,506	0.14%
2024/05/29	2.1	152.74	3.3	153.82	155.00	-1.2	1,492	-0.08%
2024/05/28	0.5	153.51	9.8	152.17	154.50	-9.4	1,436	-0.65%
2024/05/27	0.2	141.00	0.5	141.50	140.50	-0.3	1,330	-0.03%
2024/05/24	0.1	141.37	0.3	141.50	141.50	-0.1	1,335	-0.01%
2024/05/23	0	141.34	2.1	140.52	141.50	-2.1	1,360	-0.15%
2024/05/22	0.1	142.92	0	0.00	143.50	0.1	1,348	0.01%
2024/05/21	0.1	142.00	0	0.00	142.00	0.1	1,342	0.01%
2024/05/20	1	142.50	0	0.00	142.50	1	1,334	0.08%
2024/05/17	2.3	139.19	3	140.00	141.50	-0.7	1,334	-0.06%
2024/05/16	3.6	141.78	0	0.00	141.50	3.6	1,321	0.27%
2024/05/15	4.1	143.51	3.2	143.53	144.00	0.9	1,315	0.07%
2024/05/14	0.2	144.60	0	0.00	144.50	0.2	1,369	0.02%
2024/05/13	0.1	144.82	9	143.50	145.50	-8.9	1,369	-0.65%
2024/05/10	1	144.50	0	0.00	145.00	1	1,358	0.08%
2024/05/09	0.4	145.41	0.5	145.00	145.00	-0.1	1,348	-0.01%
2024/05/08	1.2	145.61	0	0.00	148.00	1.2	1,344	0.09%
2024/05/07	0.1	149.00	1	148.50	148.50	-0.9	1,319	-0.07%
2024/05/06	0.1	149.50	3.5	148.86	149.00	-3.4	1,316	-0.26%
2024/05/03	0	148.77	2.1	148.55	147.50	-2.1	1,307	-0.16%
2024/05/02	0.1	148.50	1.7	148.97	148.50	-1.6	1,302	-0.12%
2024/04/30	2	148.00	0	0.00	148.00	2	1,299	0.15%
2024/04/29	0.2	148.09	2.2	147.19	149.00	-1.9	1,305	-0.15%
2024/04/26	1	146.01	0	0.00	146.00	1	1,297	0.08%
2024/04/25	0	147.50	0	0.00	148.00	0	1,290	0.00%
2024/04/24	3.2	147.71	0	0.00	148.50	3.2	1,294	0.24%
2024/04/23	0	147.50	0	0.00	147.50	0	1,307	0.00%
2024/04/22	0	0.00	1	146.50	147.00	-1	1,313	-0.08%
2024/04/19	0.1	145.17	1.1	142.77	146.00	-1	1,306	-0.07%
2024/04/18	0	147.00	1	146.50	148.00	-1	1,288	-0.08%
2024/04/17	0.1	146.50	2	146.00	146.00	-1.9	1,294	-0.15%
2024/04/16	2.9	145.33	2	146.00	145.00	0.9	1,332	0.07%
2024/04/15	1.5	149.66	2	150.00	149.00	-0.5	1,310	-0.04%
2024/04/12	1	150.98	0.3	150.50	150.00	0.7	1,306	0.06%
2024/04/11	1.4	149.27	3.2	149.38	149.50	-1.8	1,295	-0.14%
2024/04/10	2.4	149.86	1.2	150.13	149.50	1.2	1,289	0.10%
2024/04/09	0	148.00	0.2	148.00	147.00	-0.1	1,274	-0.01%
2024/04/08	1.6	146.56	2.5	146.10	146.50	-0.9	1,272	-0.07%
2024/04/03	0.8	146.71	0	0.00	146.50	0.8	1,269	0.07%
2024/04/02	0.2	148.50	0	0.00	148.00	0.2	1,260	0.02%
2024/04/01	0	148.00	0	148.00	147.50	0	1,253	0.00%
2024/03/29	0	145.50	1	145.50	146.50	-1	1,246	-0.08%
2024/03/28	0.1	146.00	0.5	146.50	144.50	-0.4	1,237	-0.03%
2024/03/27	1.4	144.65	10	144.50	144.50	-8.6	1,225	-0.70%
2024/03/26	0.4	146.64	0	0.00	145.50	0.4	1,206	0.03%
2024/03/25	0.5	145.86	1	145.50	145.00	-0.5	1,202	-0.04%
2024/03/22	1.4	147.15	1	147.00	146.50	0.4	1,182	0.03%
2024/03/21	0	149.69	0.2	149.50	149.50	-0.2	1,165	-0.01%
2024/03/20	0	148.00	0	0.00	147.50	0	1,163	0.00%
2024/03/19	2.2	147.61	0	0.00	147.50	2.2	1,153	0.19%
2024/03/18	20.1	148.50	0.2	148.50	148.50	19.9	1,139	1.75%
2024/03/15	1.3	148.26	0	0.00	149.50	1.3	1,127	0.12%
2024/03/14	0.8	150.69	0.5	150.50	150.50	0.3	1,119	0.02%
2024/03/13	5.4	149.48	1.9	150.21	151.00	3.5	1,095	0.32%
2024/03/12	17.7	147.03	2	148.77	152.50	15.6	1,059	1.48%
2024/03/11	2.2	145.48	2	145.50	145.50	0.2	1,021	0.02%
2024/03/08	9.8	148.28	58.9	147.58	148.00	-49.2	958	-5.13%
2024/03/07	1.1	163.04	6	163.50	163.50	-4.9	765	-0.65%
2024/03/06	1.2	164.11	3	164.50	165.00	-1.8	764	-0.23%
2024/03/05	3.3	163.70	7.1	163.51	164.00	-3.8	769	-0.49%
2024/03/04	7.2	164.37	10.6	164.03	164.50	-3.4	762	-0.44%
2024/03/01	1.1	164.59	1	165.00	165.50	0.1	755	0.01%
2024/02/29	0.3	165.04	0	0.00	165.50	0.3	770	0.03%
2024/02/27	24.7	165.24	1.2	163.33	163.50	23.5	764	3.08%
2024/02/26	2.9	165.04	107.1	164.81	165.00	-104.1	748	-13.92%	大賣/鉅額交易
2024/02/23	6	169.42	1	169.00	169.50	5	714	0.70%
2024/02/22	0.8	169.81	0	0.00	170.00	0.8	716	0.11%
2024/02/21	3.3	169.06	1	168.50	170.00	2.3	712	0.32%
2024/02/20	4.5	169.67	0	0.00	169.00	4.5	712	0.64%
2024/02/19	0.5	169.02	5	168.91	169.50	-4.5	704	-0.64%
2024/02/16	5.6	164.58	7.5	164.53	166.00	-1.9	698	-0.27%
2024/02/15	15.6	166.93	11.8	164.51	166.50	3.7	675	0.55%
2024/02/05	2.1	175.05	2	175.50	175.50	0.1	615	0.02%
2024/02/02	2	176.25	0	0.00	176.00	2	612	0.33%
2024/02/01	2.1	175.51	3.1	175.68	175.00	-1	614	-0.17%
2024/01/31	1.5	174.84	0	0.00	174.50	1.5	612	0.25%
2024/01/30	0	177.00	0	0.00	175.50	0	606	0.00%
2024/01/29	1	177.50	3	178.00	177.50	-2	610	-0.33%
2024/01/26	3	176.67	2	177.00	177.00	1	610	0.17%
2024/01/25	1	175.53	10	176.60	176.50	-9	611	-1.47%
2024/01/24	0	0.00	2	176.50	176.50	-2	608	-0.33%
2024/01/23	3	175.67	0	0.00	175.00	3	607	0.50%
2024/01/22	1.3	177.12	0	0.00	176.50	1.3	599	0.21%
2024/01/19	0.1	177.91	0	0.00	178.00	0.1	592	0.02%
2024/01/18	0.4	176.41	2	175.00	176.00	-1.6	592	-0.27%
2024/01/17	2	176.76	0	0.00	176.00	2	585	0.35%
2024/01/16	0.4	179.44	0	0.00	178.00	0.4	568	0.08%
2024/01/12	0.2	180.04	0	0.00	180.00	0.2	558	0.03%
2024/01/11	1.1	180.04	6	179.17	179.00	-4.9	551	-0.89%
2024/01/10	2	180.03	0.3	180.00	180.50	1.7	539	0.31%
2024/01/09	1	187.48	1	185.00	185.00	0	497	0.00%
2024/01/08	0	0.00	0.6	188.50	187.50	-0.6	495	-0.12%
2024/01/05	2	186.50	1	187.00	186.50	1	497	0.20%
2024/01/04	0	187.00	0	0.00	186.00	0	501	0.00%
2024/01/03	0	186.71	0.6	186.87	187.00	-0.5	501	-0.11%
2024/01/02	0.1	188.00	2.2	187.46	188.50	-2.1	487	-0.43%
2023/12/29	0.2	185.50	0	186.50	186.00	0.1	479	0.03%
2023/12/28	0	185.00	0	0.00	185.00	0	480	0.00%
2023/12/27	0.1	185.13	0	0.00	185.50	0.1	480	0.02%
2023/12/26	0.1	184.92	0	0.00	184.50	0.1	485	0.01%
2023/12/25	0.4	183.86	0	0.00	183.00	0.4	494	0.07%
2023/12/22	1.4	183.30	0	0.00	182.50	1.4	496	0.29%
2023/12/21	0.2	184.00	0	0.00	183.50	0.2	494	0.04%
2023/12/20	0	185.00	0	0.00	184.00	0	492	0.00%
2023/12/19	0	186.00	0	0.00	185.00	0	491	0.00%
2023/12/18	1.2	187.09	0	0.00	186.00	1.2	498	0.25%
2023/12/15	1	186.00	0	0.00	186.50	1	501	0.20%
2023/12/14	1	184.52	0	0.00	184.50	1	496	0.21%
2023/12/13	0	185.00	0.3	184.50	184.00	-0.3	489	-0.06%
2023/12/12	1.1	184.05	0	0.00	184.00	1.1	486	0.22%
2023/12/11	1.1	185.10	0	0.00	184.50	1.1	489	0.23%
2023/12/08	0.1	187.00	0.1	187.50	186.50	0	480	-0.01%
2023/12/07	0.2	187.32	1	186.50	187.00	-0.8	476	-0.18%
2023/12/06	0	187.50	0	0.00	187.00	0	483	0.00%
2023/12/05	4.1	186.52	0	0.00	187.00	4.1	485	0.84%
2023/12/04	0.1	189.00	0	0.00	189.00	0.1	482	0.02%
2023/12/01	0	189.50	0.1	189.00	189.00	-0.1	483	-0.02%
2023/11/30	0	187.59	0	0.00	189.50	0	481	0.00%
2023/11/29	0	187.00	1	185.00	185.50	-1	475	-0.21%
2023/11/28	0	187.50	0	0.00	186.00	0	476	0.00%
2023/11/27	1.1	187.09	3	188.00	186.50	-1.9	475	-0.40%
2023/11/22	0	0.00	0.1	185.00	184.50	-0.1	465	-0.02%
2023/11/21	1	184.00	0.1	185.50	184.50	0.9	474	0.19%
2023/11/20	0	184.50	0	0.00	184.00	0	480	0.01%
2023/11/17	1	185.00	0.1	185.97	184.50	0.9	480	0.19%
2023/11/16	12	184.50	1	185.00	185.00	11	481	2.28%
2023/11/15	0	0.00	1	185.50	185.50	-1	486	-0.21%
2023/11/14	29	182.00	0	0.00	184.00	29	488	5.94%
2023/11/13	2.1	182.01	0	0.00	181.50	2.1	493	0.43%
2023/11/09	0.4	185.50	0	0.00	186.00	0.4	503	0.08%
2023/11/07	0	185.00	0	0.00	184.50	0	542	0.00%
2023/11/06	4	185.50	0	0.00	186.00	4	550	0.73%
2023/11/03	0	0.00	1	182.00	182.00	-1	548	-0.18%
2023/11/02	0	182.00	0	0.00	182.00	0	555	0.00%
2023/11/01	0	180.55	0.1	182.00	180.50	-0.1	564	-0.01%
2023/10/31	0	181.00	0.1	180.00	179.00	-0.1	579	-0.01%
2023/10/30	0	180.00	0	0.00	180.50	0	592	0.00%
2023/10/27	1.7	179.60	0.1	181.00	180.00	1.6	600	0.27%
2023/10/26	0	180.50	0	0.00	178.50	0	620	0.00%
2023/10/25	0.1	181.93	0	0.00	180.50	0.1	620	0.02%
2023/10/23	0	180.50	0	0.00	180.00	0	656	0.00%
2023/10/20	0	181.30	0	0.00	180.50	0	701	0.00%
2023/10/18	0	183.00	0	0.00	182.50	0	735	0.00%
2023/10/17	0	185.38	0	0.00	183.50	0	755	0.01%
2023/10/16	0	0.00	1	185.00	184.50	-1	767	-0.13%
2023/10/13	0.1	186.00	0.1	186.00	186.00	0	779	0.00%
2023/10/12	0.1	183.33	2	183.00	185.00	-1.9	789	-0.24%
2023/10/11	0	182.50	3.5	181.72	182.50	-3.5	798	-0.44%
2023/10/06	0	181.00	0	0.00	181.00	0	813	0.00%
2023/10/05	0	181.00	0	0.00	180.00	0	822	0.00%
2023/10/04	0	180.00	0	0.00	179.50	0	832	0.00%
2023/10/03	0	182.06	2	182.25	181.00	-2	837	-0.24%
2023/10/02	0.2	183.53	0	0.00	182.50	0.2	841	0.03%
2023/09/28	0	182.50	0	0.00	183.50	0	846	0.00%
2023/09/27	0	181.00	0	0.00	181.00	0	859	0.00%
2023/09/26	0	181.00	0.4	181.00	180.00	-0.4	877	-0.05%
2023/09/25	0	181.00	0.2	181.00	181.50	-0.2	892	-0.02%
2023/09/22	1	178.01	2	176.75	179.50	-1	893	-0.11%
2023/09/21	0	179.50	0	0.00	178.00	0	891	0.00%
2023/09/20	0	181.75	0	0.00	180.50	0	889	0.00%
2023/09/19	0	182.00	0	0.00	182.00	0	888	0.00%
2023/09/18	0	0.00	0.1	181.50	181.00	-0.1	894	-0.01%
2023/09/15	1.1	181.55	2.2	181.55	182.00	-1.1	903	-0.12%
2023/09/14	1	181.00	0	0.00	182.50	1	903	0.11%
2023/09/13	1.5	179.34	0	0.00	179.50	1.5	907	0.17%
2023/09/12	1	176.50	0	0.00	177.50	1	918	0.11%
2023/09/11	2.3	176.13	0	0.00	176.00	2.3	924	0.25%
2023/09/08	0	178.50	0	0.00	178.50	0	925	0.00%
2023/09/07	0.3	179.50	1	179.00	179.00	-0.7	927	-0.08%
2023/09/06	0	182.50	0	0.00	181.50	0	928	0.00%
2023/09/04	27	183.02	0	0.00	183.00	27	926	2.91%
2023/08/30	0.3	178.50	0	0.00	178.00	0.3	928	0.03%
2023/08/28	0.4	176.71	0	0.00	176.50	0.4	919	0.04%
2023/08/25	1.5	177.99	0	0.00	176.00	1.5	920	0.17%
2023/08/24	1.2	174.50	1	175.01	177.00	0.2	913	0.02%
2023/08/23	0	174.00	0	0.00	173.50	0	910	0.00%
2023/08/22	0.4	174.50	0	0.00	173.50	0.4	913	0.04%
2023/08/21	0.1	173.00	0	0.00	173.00	0.1	911	0.01%
2023/08/18	8.1	173.34	0	0.00	174.00	8.1	912	0.89%
2023/08/17	3.2	175.61	2.5	176.43	177.00	0.8	911	0.08%
2023/08/16	1.4	171.16	0	0.00	172.50	1.4	910	0.15%
2023/08/15	0.2	175.04	0	0.00	174.00	0.2	903	0.03%
2023/08/14	1.5	174.06	0	0.00	176.00	1.5	911	0.16%
2023/08/11	1.4	181.40	1	183.00	182.00	0.4	887	0.04%
2023/08/10	0.4	183.50	0	0.00	182.50	0.4	884	0.05%
2023/08/09	1	183.55	0	0.00	184.00	1	891	0.12%
2023/08/08	0.5	185.27	1	186.00	184.50	-0.5	891	-0.06%
2023/08/07	4.3	184.43	0	0.00	185.00	4.3	905	0.47%
2023/08/04	1.1	187.75	0	0.00	187.50	1.1	916	0.12%
2023/08/02	0	0.00	0.1	191.36	191.00	-0.1	920	-0.01%
2023/08/01	3	190.17	3	191.00	192.00	0	915	0.00%
2023/07/31	2.3	191.47	0.1	192.81	189.50	2.2	927	0.23%
2023/07/28	1.1	193.59	0	0.00	193.50	1.1	910	0.12%
2023/07/27	4.7	196.15	0.1	197.00	194.50	4.6	910	0.51%
2023/07/26	0	198.50	2	196.25	196.50	-2	909	-0.22%
2023/07/25	3.4	190.17	1.1	189.28	194.50	2.3	889	0.26%
2023/07/24	7.3	213.84	3.3	214.00	212.50	4	848	0.48%
2023/07/21	1.4	217.00	1.5	216.83	216.00	-0.1	832	-0.02%
2023/07/20	0	216.50	10	215.50	218.50	-10	832	-1.20%
2023/07/19	3	218.33	1	217.97	215.50	2	818	0.24%
2023/07/18	1	217.00	0	0.00	217.00	1	815	0.12%
2023/07/17	2	218.25	1	218.50	218.50	1	807	0.12%
2023/07/14	10	214.00	0	0.00	215.00	10	804	1.25%
2023/07/13	1.2	212.00	10	212.50	212.50	-8.8	793	-1.11%
2023/07/12	9	210.00	0.3	209.50	210.50	8.7	784	1.10%
2023/07/11	0.3	207.50	0	208.00	209.00	0.3	798	0.03%
2023/07/10	0	208.00	0	0.00	207.00	0	792	0.00%
2023/07/07	8.1	204.01	8	204.88	204.50	0.1	799	0.01%
2023/07/06	0	208.00	11	207.00	205.00	-11	827	-1.33%
2023/07/05	0	210.50	0	210.50	210.00	0	822	0.00%
2023/07/04	0.9	206.71	15	205.00	206.50	-14.1	801	-1.76%
2023/07/03	0	0.00	27	202.96	203.00	-27	787	-3.43%
2023/06/30	1	197.50	0	0.00	198.50	1	789	0.13%
2023/06/29	11	198.23	1	198.50	198.00	10	793	1.26%
2023/06/28	22.1	196.59	2	198.00	198.50	20.1	806	2.49%
2023/06/27	2.1	193.74	2	193.50	194.50	0.1	801	0.01%
2023/06/26	1	195.99	0	0.00	194.00	1	804	0.13%
2023/06/21	1.5	197.33	0	0.00	197.50	1.5	802	0.19%
2023/06/20	0.1	200.00	0	0.00	199.00	0.1	793	0.02%
2023/06/19	0	198.00	2	200.98	200.50	-2	799	-0.25%
2023/06/16	0	0.00	0	200.00	197.50	0	794	0.00%
2023/06/15	0	0.00	1	199.51	199.50	-1	790	-0.13%
2023/06/14	1	199.50	0.1	199.83	200.00	0.9	795	0.12%
2023/06/13	1	198.00	0.1	198.50	198.00	0.9	812	0.11%
2023/06/12	0.1	199.00	0	199.00	198.50	0	818	0.00%
2023/06/09	0.3	199.00	0	199.00	199.00	0.3	839	0.04%
2023/06/08	0	198.07	0	199.00	198.00	0	859	0.00%
2023/06/07	0	0.00	0	200.00	200.50	0	886	0.00%
2023/06/06	0	0.00	1	198.51	199.00	-1	892	-0.11%
2023/06/05	1	198.00	0.2	197.33	197.00	0.8	895	0.09%
2023/06/02	0.1	195.50	0.1	196.00	195.00	0	917	0.00%
2023/06/01	0	0.00	0.1	195.22	195.00	-0.1	933	-0.01%
2023/05/30	0.1	194.89	0	0.00	194.50	0.1	963	0.01%
2023/05/26	0	196.00	0	0.00	197.00	0	976	0.00%
2023/05/25	0.1	196.00	0	0.00	195.00	0.1	976	0.01%
2023/05/24	0	196.00	0	0.00	196.00	0	987	0.00%
2023/05/23	0	198.00	0	0.00	197.00	0	988	0.00%
2023/05/22	0	194.00	1	193.00	196.50	-1	987	-0.10%
2023/05/19	0.1	193.44	0.3	194.00	193.50	-0.2	982	-0.02%
2023/05/18	0.1	192.85	0.5	193.77	194.50	-0.3	983	-0.03%
2023/05/17	0	191.00	0.1	190.50	192.00	0	979	0.00%
2023/05/16	0.2	190.26	0	0.00	190.00	0.2	972	0.02%
2023/05/15	2	187.26	0.1	190.00	188.50	2	977	0.20%
2023/05/12	0.1	192.50	0	192.50	191.50	0.1	966	0.01%
2023/05/11	0.1	191.18	2	189.75	191.00	-1.9	969	-0.20%
2023/05/10	14.3	190.95	0	0.00	191.00	14.3	956	1.49%
2023/05/09	1.8	194.06	1	194.50	195.50	0.8	940	0.09%
2023/05/08	0	191.25	0.1	192.50	192.50	-0.1	930	-0.01%
2023/05/05	0	191.00	1	190.00	190.00	-1	923	-0.11%
2023/05/04	0.1	187.89	0	0.00	188.00	0.1	914	0.02%
2023/05/03	2	187.00	0	0.00	186.50	2	939	0.21%
2023/05/02	0	187.00	2	187.50	187.50	-2	951	-0.21%
2023/04/28	0	185.00	0	0.00	184.50	0	958	0.00%
2023/04/27	0	182.70	0	0.00	182.00	0	961	0.00%
2023/04/26	0	182.50	0	0.00	183.00	0	968	0.00%
2023/04/25	0.4	183.47	2	183.00	182.00	-1.6	970	-0.17%
2023/04/24	0.2	183.97	0	0.00	184.00	0.2	997	0.02%
2023/04/21	0	186.75	0	0.00	182.50	0	1,031	0.00%
2023/04/20	2	186.01	0	0.00	186.00	2	1,027	0.20%
2023/04/19	3	187.17	0	0.00	186.50	3	1,027	0.29%
2023/04/18	0	185.00	0	0.00	185.00	0	1,018	0.00%
2023/04/17	1.1	185.02	3	185.00	185.00	-1.9	1,029	-0.18%
2023/04/14	0.2	183.60	5.5	184.32	184.50	-5.3	1,032	-0.51%
2023/04/13	1	184.49	0	0.00	184.50	1	1,013	0.10%
2023/04/12	1.3	185.08	0.2	186.50	184.50	1.1	1,011	0.11%
2023/04/11	2	183.50	4	183.38	185.00	-2	1,004	-0.20%
2023/04/10	0	179.00	0	0.00	178.50	0	976	0.00%
2023/04/07	0	0.00	1.1	178.55	179.00	-1.1	975	-0.11%
2023/04/06	2	179.50	0	0.00	178.50	2	975	0.20%
2023/03/31	3	178.33	1.1	178.05	179.50	2	969	0.20%
2023/03/30	1.6	178.81	0	0.00	178.50	1.6	950	0.17%
2023/03/28	2	176.00	4	177.00	177.00	-2	947	-0.21%
2023/03/27	0	176.50	0	0.00	177.00	0	946	0.00%
2023/03/24	0.2	177.00	0	0.00	176.00	0.2	951	0.02%
2023/03/23	0	177.50	0	0.00	177.50	0	955	0.00%
2023/03/22	2	176.00	0	0.00	176.50	2	953	0.21%
2023/03/21	3.1	174.19	0	0.00	174.50	3.1	946	0.33%
2023/03/20	1	172.01	2	171.75	173.50	-1	942	-0.10%
2023/03/17	4.1	173.50	2	173.00	172.50	2.1	936	0.22%
2023/03/16	3.2	172.09	9	174.00	172.00	-5.8	932	-0.62%
2023/03/15	1.1	177.42	0	0.00	176.00	1.1	916	0.12%
2023/03/14	2.1	177.24	0	0.00	175.50	2.1	912	0.23%
2023/03/13	0.1	177.78	10	178.90	179.50	-9.9	893	-1.11%
2023/03/10	1	180.00	1.1	181.55	179.00	-0.1	878	-0.01%
2023/03/09	0.1	180.00	0	180.00	180.00	0.1	868	0.01%
2023/03/08	2	181.50	0.1	181.11	180.00	1.9	900	0.21%
2023/03/07	0.1	182.50	11.9	181.94	182.00	-11.8	899	-1.31%
2023/03/06	0	0.00	0.3	176.30	178.50	-0.3	878	-0.03%
2023/03/03	7.2	174.05	2	173.00	175.50	5.2	866	0.60%
2023/03/02	0.1	176.50	0	0.00	175.50	0.1	854	0.01%
2023/03/01	1.7	171.18	9	170.78	173.50	-7.3	840	-0.87%
2023/02/24	1	170.00	0	0.00	170.00	1	826	0.12%
2023/02/23	0.6	170.00	0	0.00	170.00	0.6	821	0.07%
2023/02/22	0	168.50	0	0.00	169.00	0	821	0.00%
2023/02/21	0.2	170.97	0	0.00	170.00	0.2	813	0.03%
2023/02/20	1	170.00	2	170.00	170.50	-1	819	-0.12%
2023/02/17	4.1	169.65	0	0.00	169.50	4.1	823	0.50%
2023/02/16	0.2	169.29	0	0.00	169.50	0.2	846	0.02%
2023/02/15	2	169.01	0.3	171.00	169.00	1.7	847	0.20%
2023/02/14	1.1	171.00	3	170.50	170.50	-1.9	840	-0.23%
2023/02/13	0	171.33	2	171.00	170.50	-2	845	-0.23%
2023/02/10	1	172.00	3	171.50	171.50	-2	852	-0.23%
2023/02/09	2	172.50	0	0.00	172.00	2	854	0.24%
2023/02/08	0.1	173.50	4.3	172.97	173.50	-4.2	852	-0.49%
2023/02/07	2	172.00	1	171.00	171.00	1	845	0.12%
2023/02/06	0	170.50	0	0.00	171.50	0	843	0.00%
2023/02/03	0	171.50	0	0.00	170.50	0	847	0.00%
2023/02/02	3	172.33	0	0.00	171.50	3	853	0.35%
2023/02/01	2.3	170.78	2.2	171.91	172.50	0.1	866	0.01%
2023/01/31	0	0.00	0	166.50	166.50	0	850	0.00%
2023/01/30	3.4	165.19	2.1	165.51	165.00	1.3	840	0.15%
2023/01/17	0.3	163.00	0	0.00	163.00	0.3	833	0.04%
2023/01/16	1.5	162.80	0	0.00	163.00	1.5	834	0.18%
2023/01/13	0.3	164.47	1	162.50	162.00	-0.7	837	-0.08%
2023/01/12	3.5	165.51	1	167.50	165.00	2.5	865	0.29%
2023/01/11	0.1	165.00	1.3	163.92	164.50	-1.2	835	-0.14%
2023/01/09	0	161.50	2	160.75	161.00	-2	808	-0.25%
2023/01/04	0	0.00	1	160.50	160.00	-1	841	-0.12%
2023/01/03	0	156.00	0	0.00	156.00	0	841	0.00%
2022/12/29	0	0.00	2	151.50	153.00	-2	843	-0.24%
2022/12/28	0	154.00	0	0.00	153.00	0	849	0.00%
2022/12/27	0	0.00	2	156.00	155.50	-2	855	-0.23%
2022/12/26	0.3	155.83	0	0.00	154.50	0.3	864	0.04%
2022/12/23	0	156.50	0	0.00	156.50	0	884	0.00%
2022/12/22	0	156.50	0	0.00	156.50	0	892	0.00%
2022/12/21	0	0.00	1.5	154.92	155.00	-1.5	917	-0.16%
2022/12/20	2.5	155.60	0.2	154.50	153.00	2.3	935	0.25%
2022/12/19	0	158.00	0.1	158.50	158.00	-0.1	947	-0.01%
2022/12/16	0.1	158.50	0	0.00	158.00	0.1	949	0.01%
2022/12/15	1	161.00	0	0.00	161.00	1	942	0.11%
2022/12/14	2	158.50	0.2	158.50	158.50	1.8	938	0.20%
2022/12/13	0.1	157.98	0	0.00	157.50	0.1	942	0.01%
2022/12/09	1	159.00	0	0.00	159.00	1	947	0.11%
2022/12/08	0	0.00	2	158.00	159.00	-2	953	-0.21%
2022/12/07	0	158.00	2	157.50	157.50	-2	952	-0.21%
2022/12/06	1	159.00	2	159.75	158.00	-1	953	-0.10%
2022/12/05	0	162.00	3	160.83	160.00	-3	953	-0.31%
2022/12/02	9	160.17	0	0.00	161.50	9	953	0.94%
2022/12/01	5	160.00	1.1	159.82	159.50	3.9	962	0.41%
2022/11/30	5.1	159.31	5.2	159.50	160.00	-0.1	947	-0.01%
2022/11/29	0	153.50	0.1	153.50	154.00	-0.1	913	-0.01%
2022/11/28	0	0.00	1	153.00	153.00	-1	939	-0.11%
2022/11/25	22	153.00	1	154.00	152.50	21	969	2.17%
2022/11/24	0	152.50	0	0.00	152.50	0	1,101	0.00%
2022/11/22	1	150.00	1	150.00	150.00	0	1,101	0.00%
2022/11/21	1.1	148.50	0	0.00	148.00	1.1	1,108	0.09%
2022/11/18	0	150.50	0	0.00	148.50	0	1,129	0.00%
2022/11/17	0	0.00	3.4	147.30	148.50	-3.4	1,157	-0.30%
2022/11/16	5	149.90	0	0.00	147.50	5	1,172	0.43%
2022/11/15	0	151.00	0	0.00	151.50	0	1,178	0.00%
2022/11/14	0.2	152.00	10	151.45	151.50	-9.8	1,181	-0.83%
2022/11/10	0	143.85	0	0.00	144.00	0	1,162	0.00%
2022/11/09	2	144.75	0	0.00	143.50	2	1,166	0.17%
2022/11/08	0	145.00	0.1	146.00	144.50	-0.1	1,162	-0.01%
2022/11/07	0	0.00	2.6	142.23	143.00	-2.6	1,158	-0.22%
2022/11/04	19	140.00	0	0.00	140.00	19	1,165	1.63%
2022/11/02	15	137.00	0	137.50	137.00	15	1,164	1.29%
2022/11/01	0	138.83	1	137.00	137.50	-1	1,167	-0.08%
2022/10/31	10	134.45	0	0.00	136.50	10	1,168	0.86%
2022/10/28	0.1	133.63	2	136.00	133.00	-1.9	1,163	-0.16%
2022/10/27	0.1	131.50	0	0.00	132.00	0.1	1,148	0.01%
2022/10/26	0	0.00	1	126.00	127.50	-1	1,140	-0.09%
2022/10/25	13	126.31	6	124.00	126.00	7	1,138	0.62%
2022/10/24	11.2	129.79	21	128.76	128.00	-9.8	1,142	-0.86%
2022/10/20	3.1	126.75	0	0.00	127.50	3.1	1,140	0.27%
2022/10/19	1.2	132.14	0	0.00	132.50	1.2	1,133	0.10%
2022/10/18	20.1	133.50	0	0.00	134.00	20.1	1,164	1.73%
2022/10/17	2.2	131.08	0	0.00	132.50	2.2	1,172	0.19%
2022/10/14	1.1	134.55	0	0.00	135.50	1.1	1,182	0.09%
2022/10/13	3	133.17	0	0.00	131.00	3	1,190	0.25%
2022/10/12	3.2	136.98	0	0.00	138.00	3.2	1,166	0.28%
2022/10/11	0.1	140.50	0	0.00	139.50	0.1	1,154	0.01%
2022/10/07	0	0.00	1.3	145.88	146.00	-1.3	1,145	-0.11%
2022/10/06	2	144.50	0	0.00	144.50	2	1,143	0.17%
2022/10/05	3.3	146.09	1	145.50	146.00	2.3	1,145	0.20%
2022/10/04	0.1	143.50	0	0.00	143.50	0.1	1,135	0.01%
2022/10/03	3	140.83	3	141.00	140.00	0	1,129	0.00%
2022/09/30	1.2	143.67	0	0.00	143.50	1.2	1,123	0.11%
2022/09/29	0.1	144.98	22	143.57	145.00	-21.9	1,108	-1.98%
2022/09/28	3.6	144.14	1	143.00	143.00	2.6	1,106	0.23%
2022/09/27	3	148.34	1	148.00	149.00	2	1,085	0.19%
2022/09/26	8.5	151.36	0	0.00	150.50	8.5	1,074	0.79%
2022/09/23	1.3	156.21	0	0.00	156.50	1.3	1,074	0.12%
2022/09/22	2	154.50	0	0.00	155.00	2	1,080	0.19%
2022/09/21	0	0.00	1	155.50	156.00	-1	1,083	-0.09%
2022/09/20	1	155.50	0	0.00	156.00	1	1,079	0.09%
2022/09/19	3	157.00	0	0.00	156.50	3	1,080	0.28%
2022/09/16	0	158.00	0	0.00	157.00	0	1,078	0.00%
2022/09/15	2	158.24	0	0.00	158.50	2	1,080	0.19%
2022/09/14	0.5	157.00	0	0.00	156.00	0.5	1,076	0.05%
2022/09/13	1	158.05	0	0.00	158.50	1	1,077	0.10%
2022/09/12	0.3	158.30	0	0.00	158.00	0.3	1,078	0.02%
2022/09/08	0.1	155.36	0	0.00	156.00	0.1	1,074	0.01%
2022/09/07	3	155.34	0	0.00	153.00	3	1,072	0.28%
2022/09/06	2.3	155.99	0	0.00	155.00	2.3	1,055	0.22%
2022/09/05	0.3	156.00	2	156.50	156.00	-1.7	1,052	-0.16%
2022/09/02	2.2	154.61	0	0.00	156.00	2.2	1,046	0.21%
2022/09/01	10.5	159.11	0	0.00	158.50	10.5	1,009	1.04%
2022/08/31	8.3	160.49	2	161.00	162.00	6.3	974	0.65%
2022/08/30	0.1	168.00	0.5	167.50	167.00	-0.4	846	-0.05%
2022/08/29	4.6	166.51	0.2	167.00	166.00	4.4	844	0.52%
2022/08/26	1.1	168.72	1	170.50	168.50	0.1	836	0.02%
2022/08/25	2	164.50	2	169.00	170.50	0	825	0.00%
2022/08/24	2.1	162.23	0	0.00	164.50	2.1	804	0.26%
2022/08/23	2	165.53	0	0.00	165.00	2	778	0.26%
2022/08/19	2	174.25	1	174.00	173.50	1	747	0.13%
2022/08/18	1	175.50	0	0.00	176.00	1	737	0.14%
2022/08/17	1	176.99	0	0.00	175.50	1	736	0.14%
2022/08/16	1	177.51	0	0.00	177.00	1	727	0.14%
2022/08/12	1	179.52	5	179.50	179.50	-4	721	-0.55%
2022/08/11	7.2	181.60	0	0.00	182.00	7.2	718	1.00%
2022/08/09	2	179.51	0	0.00	179.50	2	716	0.28%
2022/08/08	0	178.00	0	0.00	178.00	0	718	0.00%
2022/08/05	0.5	180.03	0	0.00	180.00	0.5	730	0.07%
2022/08/04	1	174.00	0	0.00	176.50	1	745	0.14%
2022/08/03	1	175.53	0	0.00	175.50	1	754	0.14%
2022/08/02	0.1	179.00	0	0.00	178.50	0.1	760	0.01%
2022/07/29	0	179.00	0	0.00	178.50	0	790	0.00%
2022/07/28	0	178.00	1	176.50	176.50	-1	779	-0.13%
2022/07/27	1	178.50	0	0.00	178.50	1	769	0.13%
2022/07/26	6	176.75	4	177.50	179.50	2	763	0.26%
2022/07/25	1.1	212.42	0	213.00	214.00	1	734	0.14%
2022/07/22	0.1	206.00	0	0.00	208.00	0.1	710	0.01%
2022/07/21	0	0.00	1	200.00	205.00	-1	725	-0.14%
2022/07/20	2	214.75	1	212.00	208.00	1	716	0.14%
2022/07/15	0	211.32	1	209.00	209.00	-1	733	-0.13%
2022/07/14	0	212.00	3	210.67	212.00	-3	737	-0.41%
2022/07/13	2	209.96	1	210.00	211.00	1	744	0.14%
2022/07/12	0.3	204.51	0	0.00	202.50	0.3	747	0.04%
2022/07/11	0	206.00	3	206.00	206.50	-3	747	-0.40%
2022/07/08	1	207.00	5	205.10	207.50	-4	753	-0.53%
2022/07/07	5	199.30	1	196.50	201.00	4	750	0.53%
2022/07/06	1.2	199.58	1	202.50	199.50	0.2	747	0.02%
2022/07/05	1	198.50	1	202.50	204.00	0	747	0.00%
2022/07/04	2.1	199.51	1	198.00	200.50	1.1	760	0.14%
2022/07/01	1.1	206.91	0	0.00	203.00	1.1	758	0.14%
2022/06/30	2	216.00	0.1	217.00	214.50	1.9	735	0.26%
2022/06/29	0	0.00	2	221.50	221.50	-2	725	-0.28%
2022/06/24	1	217.50	0	217.00	216.00	1	722	0.14%
2022/06/23	0	0.00	2	215.00	214.00	-2	723	-0.28%
2022/06/21	0	0.00	2	213.50	217.50	-2	717	-0.28%
2022/06/17	2	215.25	0	0.00	215.50	2	721	0.28%
2022/06/16	2	216.00	1	220.50	215.00	1	731	0.14%
2022/06/15	0.4	221.50	2	217.50	219.50	-1.6	741	-0.22%
2022/06/14	1	212.50	1	212.00	215.00	0	748	0.00%
2022/06/13	2.1	216.31	0	0.00	215.50	2.1	764	0.28%
2022/06/09	2	220.75	3	221.00	220.50	-1	787	-0.13%
2022/06/08	0	222.50	1	220.00	222.00	-1	830	-0.12%
2022/06/07	0	219.67	0	0.00	218.50	0	828	0.00%
2022/06/06	1	216.50	1	217.50	216.00	0	836	0.00%
2022/06/02	1	218.50	0	0.00	219.00	1	858	0.12%
2022/06/01	1	218.00	0	0.00	219.00	1	872	0.11%
2022/05/31	13	219.46	1	219.50	218.00	12	878	1.37%
2022/05/30	1	220.00	3	218.83	220.00	-2	876	-0.23%
2022/05/27	0.3	216.00	2	217.00	216.00	-1.7	881	-0.19%
2022/05/26	2	211.75	1	216.50	211.50	1	884	0.11%
2022/05/25	0	214.10	0	0.00	215.50	0	894	0.00%
2022/05/24	1	211.00	0	0.00	211.50	1	909	0.11%
2022/05/20	1	216.50	2	217.00	216.50	-1	921	-0.11%
2022/05/19	1	211.99	3.2	208.56	213.00	-2.2	931	-0.24%
2022/05/18	3	216.50	1	215.00	217.50	2	923	0.22%
2022/05/17	0	210.00	0	0.00	212.00	0	919	0.00%
2022/05/16	0	0.00	1	209.00	208.00	-1	924	-0.11%
2022/05/13	0.2	205.50	0	0.00	204.00	0.2	919	0.02%
2022/05/12	1.2	202.42	0	0.00	198.00	1.2	907	0.13%
2022/05/11	2	208.00	0.6	210.00	207.00	1.5	882	0.17%
2022/05/10	2	211.00	1	211.00	214.00	1	877	0.11%
2022/05/09	2.1	213.05	1	215.00	212.00	1.1	861	0.13%
2022/05/06	2.1	221.81	0	0.00	222.00	2.1	840	0.25%
2022/05/05	1	228.01	1	227.50	227.50	0	828	0.00%
2022/05/03	1	231.00	1	228.00	231.00	0	828	0.00%
2022/04/29	0	232.00	0	0.00	231.50	0	830	0.00%
2022/04/28	0	0.00	1	227.00	227.50	-1	829	-0.12%
2022/04/27	2.6	227.94	4	228.75	225.50	-1.4	821	-0.17%
2022/04/26	2.2	244.48	1	245.00	240.00	1.2	795	0.15%
2022/04/25	1	247.59	0	0.00	244.00	1	792	0.13%
2022/04/22	0	0.00	1.1	252.32	253.50	-1.1	765	-0.14%
2022/04/21	4.1	250.13	1	249.00	249.50	3.1	777	0.40%
2022/04/20	11	246.09	1.1	246.93	248.50	9.9	785	1.26%
2022/04/19	0.1	241.50	0	0.00	241.00	0.1	789	0.01%
2022/04/18	2	242.50	1	239.00	244.50	1	786	0.13%
2022/04/15	1	239.00	7	240.07	239.50	-6	777	-0.77%
2022/04/14	3	237.50	0	240.00	240.00	3	775	0.39%
2022/04/13	3	236.00	0	0.00	237.00	3	772	0.39%
2022/04/12	0.1	234.00	0	0.00	232.50	0.1	773	0.01%
2022/04/11	52	234.50	0	0.00	234.50	52	771	6.74%
2022/04/08	91.1	238.01	7	237.29	235.00	84.1	768	10.95%
2022/04/07	6	231.50	2	233.00	232.00	4	752	0.53%
2022/04/06	3	227.01	3	230.00	230.00	0	741	0.00%
2022/04/01	0	228.00	0	0.00	228.00	0	739	0.00%
2022/03/31	2	229.50	0	0.00	227.00	2	740	0.27%
2022/03/30	0	0.00	1	225.00	225.00	-1	733	-0.14%
2022/03/28	1.2	225.74	0.1	226.50	228.00	1.1	722	0.15%
2022/03/25	1	228.50	1	228.50	228.50	0	718	0.00%
2022/03/24	1	231.50	0	0.00	230.50	1	714	0.14%
2022/03/23	2	229.52	6	230.50	231.00	-4	713	-0.56%
2022/03/22	16	229.69	2	229.00	230.00	14	699	2.00%
2022/03/18	3	221.00	2	222.00	219.50	1	682	0.15%
2022/03/17	0	0.00	1	216.50	218.00	-1	669	-0.15%
2022/03/16	1	213.00	0.1	216.50	215.50	0.9	659	0.14%
2022/03/15	0	0.00	0	219.00	218.00	0	640	-0.01%
2022/03/14	2	222.74	1	223.00	223.00	1	629	0.16%
2022/03/11	0	221.50	3	220.17	221.00	-3	612	-0.49%
2022/03/10	1	207.50	0	0.00	209.00	1	574	0.17%
2022/03/09	0	0.00	1	200.00	201.00	-1	566	-0.18%
2022/03/08	6.5	204.60	5	200.03	198.50	1.4	557	0.26%
2022/03/07	0.1	210.00	1	207.00	210.00	-0.9	535	-0.17%
2022/03/04	0	208.50	3	210.33	209.00	-3	527	-0.57%
2022/03/03	1	213.00	0	0.00	213.50	1	523	0.19%
2022/03/02	0	0.00	0	208.50	208.50	0	522	0.00%
2022/03/01	1	200.50	1	206.00	205.50	0	515	0.00%
2022/02/25	3	202.00	1	199.50	202.00	2	507	0.40%
2022/02/24	2.1	199.26	5	202.00	199.50	-2.9	496	-0.58%
2022/02/23	1	205.00	0	0.00	208.00	1	481	0.21%
2022/02/22	0.1	200.00	1	199.50	201.50	-0.9	474	-0.18%
2022/02/21	3.1	201.18	3	200.00	201.50	0.1	469	0.03%
2022/02/17	0.1	192.50	2	190.50	192.00	-1.9	457	-0.42%
2022/02/16	0	0.00	1	191.00	192.00	-1	456	-0.22%
2022/02/15	1	188.50	0	0.00	187.00	1	445	0.23%
2022/02/14	2.6	185.12	0	0.00	185.50	2.6	446	0.58%
2022/02/10	0	0.00	3.6	184.49	185.00	-3.6	448	-0.79%
2022/02/08	0	0.00	5	180.00	180.50	-5	465	-1.07%
2022/02/07	0	0.00	0.3	178.00	179.00	-0.3	465	-0.06%
2022/01/26	1	173.50	0	0.00	174.50	1	461	0.22%
2022/01/25	0.2	173.33	0.5	173.00	172.50	-0.4	466	-0.08%
2022/01/24	1.1	172.73	1	172.50	175.00	0.1	465	0.02%
2022/01/21	1	175.00	0	0.00	175.00	1	466	0.21%
2022/01/20	0	0.00	5	177.00	177.50	-5	462	-1.08%
2022/01/19	3.6	178.35	0	0.00	177.00	3.6	464	0.78%
2022/01/18	2	179.00	0.2	182.50	179.50	1.9	474	0.39%
2022/01/17	1	185.00	1	183.50	182.50	0	466	0.00%
2022/01/14	0	0.00	1	186.00	184.00	-1	463	-0.22%
2022/01/13	1	187.50	0	0.00	188.00	1	453	0.22%
2022/01/12	21.1	179.64	1	179.50	182.50	20.1	432	4.64%
2022/01/11	0	0.00	1	177.50	179.00	-1	423	-0.24%
2022/01/06	3	180.00	3.4	178.53	178.50	-0.4	425	-0.09%
2022/01/05	1	174.00	0	0.00	177.50	1	420	0.24%
2022/01/04	0.3	175.50	0	0.00	176.00	0.3	418	0.07%
2022/01/03	0.5	175.01	1	175.00	175.00	-0.5	415	-0.13%
2021/12/30	1	174.00	0	0.00	175.00	1	416	0.24%
2021/12/29	0.1	174.50	2	174.00	174.50	-1.9	426	-0.45%
2021/12/22	0	0.00	1	170.50	171.00	-1	470	-0.21%
2021/12/16	0.2	169.50	0	0.00	169.00	0.2	485	0.04%
2021/12/15	1.1	169.05	0	0.00	169.50	1.1	495	0.21%
2021/12/14	0.2	170.22	80	168.73	168.50	-79.8	510	-15.62%
2021/12/13	0	171.00	89	169.74	170.00	-89	513	-17.32%
2021/12/10	1	171.00	0	0.00	170.50	1	518	0.19%
2021/12/09	1	173.00	0	0.00	172.50	1	525	0.19%
2021/12/08	0	0.00	5.6	175.00	174.00	-5.6	536	-1.04%
2021/12/07	1	174.50	0	0.00	175.50	1	542	0.18%
2021/12/06	0	0.00	1	174.50	175.00	-1	543	-0.18%
2021/11/30	0	0.00	1	172.00	169.00	-1	558	-0.18%
2021/11/29	1	167.50	0	0.00	168.50	1	559	0.18%
2021/11/26	1	170.50	5	168.00	168.00	-4	570	-0.70%
2021/11/25	0.3	171.50	1	172.00	170.50	-0.7	578	-0.13%
2021/11/24	0.1	172.50	3	171.50	172.50	-2.9	588	-0.49%
2021/11/23	1	171.51	3	171.33	171.50	-2	608	-0.33%
2021/11/22	3	172.83	133.1	172.79	171.50	-130	626	-20.77%	大賣/鉅額交易
2021/11/19	0.1	175.25	0	0.00	174.00	0.1	649	0.02%
2021/11/18	0	0.00	0.1	176.50	176.00	-0.1	700	-0.01%
2021/11/16	0	0.00	1	172.50	173.00	-1	738	-0.14%
2021/11/15	1.2	171.62	1	171.50	171.50	0.2	745	0.02%
2021/11/12	0	174.50	0	0.00	174.00	0	750	0.00%
2021/11/11	0.3	174.81	0	0.00	174.00	0.3	764	0.04%
2021/11/08	1	176.00	1.1	176.19	177.00	-0.1	789	-0.01%
2021/11/03	0	0.00	1	169.50	169.50	-1	814	-0.12%
2021/11/02	0	0.00	1	170.50	170.00	-1	833	-0.12%
2021/11/01	3	168.50	3	169.50	170.00	0	847	0.00%
2021/10/28	0	168.50	1	169.00	169.00	-1	841	-0.12%
2021/10/27	0	168.50	0.8	168.13	169.50	-0.8	846	-0.09%
2021/10/26	0	0.00	1.3	167.38	167.50	-1.3	844	-0.16%
2021/10/25	0	162.00	0	0.00	162.50	0	833	0.00%
2021/10/22	2	161.75	0	0.00	162.00	2	851	0.23%
2021/10/21	0	0.00	5	163.00	160.00	-5	865	-0.58%
2021/10/20	0	0.00	5	161.50	161.00	-5	860	-0.58%
2021/10/19	23.5	162.00	1	162.00	162.00	22.5	866	2.60%
2021/10/15	0.9	159.08	0	0.00	159.50	0.9	874	0.10%
2021/10/14	2	158.75	0	0.00	158.50	2	882	0.23%
2021/10/12	3	160.00	0	0.00	161.50	3	902	0.33%
2021/10/08	0	0.00	0.3	163.50	162.50	-0.3	914	-0.03%
2021/10/06	0.1	160.50	0	0.00	159.50	0.1	922	0.01%
2021/10/05	1	156.01	0	0.00	157.00	1	917	0.11%
2021/10/04	0.5	159.50	0	0.00	157.50	0.5	920	0.05%
2021/10/01	1	160.00	0.2	161.00	159.50	0.8	933	0.09%
2021/09/30	0	164.00	0	0.00	163.00	0	940	0.00%
2021/09/29	0	0.00	3	163.50	163.50	-3	951	-0.32%
2021/09/28	0	166.75	0	0.00	167.00	0	947	0.00%
2021/09/24	1	165.00	0	0.00	165.00	1	966	0.10%
2021/09/23	0.5	164.50	0	0.00	164.50	0.5	984	0.05%
2021/09/22	1.1	162.07	0.5	162.00	162.50	0.5	980	0.05%
2021/09/17	0.2	164.50	0	0.00	167.00	0.2	969	0.02%
2021/09/16	1	164.57	0	0.00	164.50	1	954	0.11%
2021/09/15	3	166.83	0.6	167.50	167.00	2.4	946	0.26%
2021/09/14	2	169.75	5	170.90	170.00	-3	940	-0.32%
2021/09/13	8.3	167.85	16.5	168.42	168.50	-8.3	931	-0.89%
2021/09/10	1.4	164.01	0	0.00	164.50	1.4	923	0.15%
2021/09/08	13.5	160.74	0	0.00	160.50	13.5	925	1.46%
2021/09/07	0.5	163.50	0	0.00	163.00	0.5	923	0.05%
2021/09/06	0.2	161.57	0	0.00	161.00	0.2	924	0.02%
2021/09/03	1	163.00	1	162.50	163.00	0	919	0.00%
2021/09/01	1	162.50	0	0.00	162.50	1	908	0.11%
2021/08/31	10.3	166.49	0	0.00	166.50	10.3	892	1.15%
2021/08/30	6	169.25	0	0.00	168.50	6	886	0.68%
2021/08/27	1.1	169.69	10	170.00	170.00	-9	872	-1.03%
2021/08/25	6	168.08	1	166.00	165.00	5	836	0.60%
2021/08/24	10.3	158.85	10	160.00	162.50	0.3	811	0.04%
2021/08/23	1	177.00	0.1	182.00	181.50	0.9	760	0.12%
2021/08/20	2	172.00	3	173.17	174.00	-1	733	-0.14%
2021/08/19	2.1	173.49	0	0.00	171.00	2.1	736	0.29%
2021/08/18	0	0.00	0	173.50	175.00	0	727	0.00%
2021/08/17	0	0.00	0.1	171.00	171.00	-0.1	720	-0.01%
2021/08/16	1	172.00	0	0.00	170.50	1	708	0.14%
2021/08/13	5	179.50	0	0.00	178.50	5	692	0.72%
2021/08/12	1.3	177.58	0.3	180.00	180.00	1	682	0.15%
2021/08/11	7.3	182.36	2	179.00	177.50	5.3	679	0.78%
2021/08/10	0.1	180.00	0	0.00	182.00	0.1	669	0.01%
2021/08/09	1	181.50	0	179.50	180.00	1	681	0.15%
2021/08/06	0	179.50	0	0.00	179.50	0	676	0.00%
2021/08/03	1	168.50	0	0.00	168.50	1	714	0.14%
2021/08/02	0	0.00	3	168.00	169.50	-3	721	-0.42%
2021/07/30	18.1	164.40	6	164.83	165.00	12.1	724	1.67%
2021/07/29	10	162.15	10	163.00	163.00	0	722	0.00%
2021/07/28	8	162.25	2	161.00	161.50	6	724	0.83%
2021/07/27	3	168.00	14	168.68	164.50	-11	726	-1.51%
2021/07/26	8	169.94	0.1	171.00	169.00	7.9	728	1.08%
2021/07/23	44	165.84	27.2	167.01	168.00	16.8	725	2.31%
2021/07/22	0	165.50	21	166.57	164.00	-21	720	-2.92%
2021/07/20	4	165.05	0.1	166.00	162.50	3.9	718	0.54%
2021/07/19	3	167.00	0	0.00	166.00	3	712	0.42%
2021/07/16	1.3	168.73	0	0.00	166.50	1.3	718	0.18%
2021/07/15	0.4	167.50	0	0.00	169.50	0.4	710	0.06%
2021/07/14	0.7	162.00	0	162.50	161.50	0.7	697	0.10%
2021/07/13	0.3	161.00	0	0.00	160.50	0.3	700	0.05%
2021/07/12	0	0.00	1	160.50	160.50	-1	700	-0.14%
2021/07/09	4	159.25	0	0.00	159.50	4	701	0.57%
2021/07/08	2	160.25	0	0.00	160.00	2	717	0.28%
2021/07/07	2	157.00	0	0.00	157.00	2	711	0.28%
2021/07/06	1	152.50	0	0.00	155.50	1	716	0.14%
2021/07/02	1	146.50	1	146.00	145.00	0	723	0.00%
2021/07/01	6	146.67	3	146.50	146.00	3	716	0.42%
2021/06/30	1	141.00	1	142.50	142.50	0	704	0.00%
2021/06/29	1	138.00	0	0.00	138.00	1	693	0.14%
2021/06/28	1	138.00	0	0.00	138.00	1	702	0.14%
2021/06/22	0	0.00	0.2	137.50	137.00	-0.2	823	-0.03%
2021/06/18	0	0.00	3	138.50	138.50	-3	826	-0.36%
2021/06/16	1	139.00	6	138.50	138.50	-5	824	-0.61%
2021/06/15	0	0.00	1	138.00	138.50	-1	822	-0.12%
2021/06/11	0	0.00	3	137.50	137.00	-3	820	-0.37%
2021/06/08	1.1	136.50	0.4	136.00	136.50	0.6	839	0.08%
2021/06/04	1	134.50	0	0.00	135.00	1	861	0.12%
2021/05/28	0	0.00	1	136.50	136.50	-1	903	-0.11%
2021/05/26	0	0.00	1	131.50	132.50	-1	896	-0.11%
2021/05/25	2	131.50	0	0.00	131.50	2	900	0.22%
2021/05/24	20	130.83	1	130.50	131.50	19	901	2.11%
2021/05/21	30	130.25	0	0.00	131.50	30	902	3.32%
2021/05/19	0	0.00	2	129.00	129.50	-2	909	-0.22%
2021/05/17	1	126.00	0	0.00	124.00	1	907	0.11%
2021/05/14	0.1	131.50	0	0.00	130.50	0.1	889	0.01%
2021/05/13	6	125.50	2	124.75	128.50	4	873	0.46%
2021/05/12	2.1	124.31	5	126.60	125.50	-2.9	850	-0.34%
2021/05/11	7	136.71	0	135.50	133.50	7	810	0.86%
2021/05/07	0	0.00	2	134.25	136.00	-2	791	-0.25%
2021/05/06	4.3	131.53	4	132.50	131.00	0.3	785	0.04%
2021/05/05	0	132.00	0	0.00	131.00	0	782	0.00%
2021/05/04	0	0.00	0.1	130.00	129.50	-0.1	778	-0.01%
2021/05/03	1.4	132.94	1	131.50	132.50	0.4	761	0.06%
2021/04/29	0	0.00	1	136.00	136.50	-1	747	-0.13%
2021/04/28	0	0.00	1	136.50	137.00	-1	748	-0.13%
2021/04/27	0.3	137.50	1	138.00	137.50	-0.7	756	-0.09%
2021/04/23	0	0.00	1.1	132.64	133.50	-1.1	748	-0.15%
2021/04/22	1.4	134.89	0	0.00	134.00	1.4	752	0.19%
2021/04/21	0	0.00	0.1	136.00	136.00	-0.1	746	-0.01%
2021/04/19	0	0.00	2	138.50	139.00	-2	765	-0.26%
2021/04/16	0.1	138.50	2	137.75	138.00	-1.9	812	-0.24%
2021/04/15	0.1	135.00	0	0.00	136.00	0.1	832	0.01%
2021/04/14	1	132.00	0	0.00	132.50	1	829	0.12%
2021/04/12	83	135.30	1.5	134.33	137.50	81.6	799	10.20%
2021/04/09	0.3	131.50	7.1	132.00	132.00	-6.8	777	-0.87%
2021/04/08	5	131.20	2	131.00	131.00	3	766	0.39%
2021/04/07	11	127.45	6	127.50	127.50	5	745	0.67%
2021/04/06	10	127.00	1	126.50	128.00	9	745	1.21%
2021/04/01	7	126.50	0	0.00	126.50	7	743	0.95%
2021/03/31	0	127.50	1	127.00	127.00	-1	734	-0.13%
2021/03/30	103	127.00	7.2	128.07	128.50	95.8	724	13.22%	大買/
2021/03/29	2	124.75	1	125.00	125.00	1	702	0.14%
2021/03/26	23	125.63	6	125.25	123.50	17	689	2.46%
2021/03/25	4.1	117.85	2	117.50	119.00	2.1	641	0.33%
2021/03/22	0	0.00	0.2	113.50	114.00	-0.2	602	-0.02%
2021/03/19	0	0.00	2	112.00	112.50	-2	600	-0.33%
2021/03/18	0	0.00	5	113.50	113.50	-5	597	-0.84%
2021/03/17	0	0.00	0.2	114.50	114.00	-0.2	602	-0.03%
2021/03/15	0	0.00	1	112.50	112.50	-1	597	-0.17%
2021/03/11	12	114.42	3	115.33	115.00	9	590	1.52%
2021/03/10	6	113.50	1.1	112.05	113.00	4.9	572	0.86%
2021/03/09	2	112.00	1	111.50	111.50	1	564	0.18%
2021/03/08	10	110.00	2	111.00	110.50	8	553	1.45%
2021/03/04	1	106.50	0	0.00	107.00	1	524	0.19%
2021/03/03	0.1	107.00	1	106.50	106.50	-0.9	521	-0.17%
2021/03/02	10	106.50	0	0.00	106.00	10	521	1.92%
2021/02/26	0	106.25	1	106.00	105.50	-1	524	-0.19%
2021/02/25	1	106.50	3.4	106.94	107.00	-2.4	518	-0.46%
2021/02/23	2	106.50	1	106.50	106.50	1	526	0.19%
2021/02/22	0	0.00	5	106.50	106.50	-5	526	-0.95%
2021/02/19	0.1	104.50	0	0.00	105.00	0.1	517	0.02%
2021/02/18	0	0.00	1	102.50	103.00	-1	512	-0.19%
2021/02/17	4	101.75	0	0.00	102.00	4	512	0.78%
2021/02/03	1	100.50	0	0.00	100.50	1	519	0.19%
2021/02/02	1	101.00	7.7	100.59	100.50	-6.7	528	-1.27%
2021/02/01	1	99.90	1	99.90	100.00	0	526	0.00%
2021/01/29	0	100.50	0	0.00	100.00	0	521	0.00%
2021/01/28	1	101.00	9	100.00	100.50	-8	515	-1.55%
2021/01/26	1	101.50	0	0.00	100.50	1	508	0.20%
2021/01/25	2	100.75	1	101.00	101.50	1	504	0.20%
2021/01/21	1	101.50	0	0.00	101.00	1	502	0.20%
2021/01/20	1	101.50	0	0.00	101.00	1	500	0.20%
2021/01/15	4	103.25	0	105.00	103.00	4	488	0.81%
2021/01/14	5	106.20	0	0.00	106.00	5	481	1.04%
2021/01/13	1	106.00	2	106.50	106.50	-1	476	-0.21%
2021/01/11	14	109.64	5	112.10	111.00	9	442	2.03%
2021/01/08	4	102.75	5	104.50	105.00	-1	386	-0.26%
2021/01/07	0	0.00	3	100.50	101.50	-3	356	-0.84%
2021/01/06	1	100.00	0	0.00	100.50	1	350	0.29%
2021/01/04	0	0.00	2	100.50	101.00	-2	341	-0.59%
2020/12/29	2	100.00	0	0.00	100.50	2	334	0.60%
2020/12/28	0.2	100.50	0	0.00	100.50	0.2	329	0.05%
2020/12/23	1	98.70	0	0.00	98.70	1	325	0.31%
2020/12/18	1.2	99.65	1	99.50	99.50	0.2	340	0.05%
2020/12/14	0	0.00	29.7	100.01	100.00	-29.7	340	-8.72%
2020/12/11	0	0.00	0.2	100.50	100.50	-0.2	341	-0.06%
2020/12/09	1	101.00	6.5	100.41	100.50	-5.5	333	-1.65%
2020/12/08	2	99.10	1	99.10	99.50	1	332	0.30%
2020/12/07	2	99.50	3	99.33	99.50	-1	328	-0.30%
2020/12/01	0	0.00	2	101.50	101.00	-2	330	-0.61%
2020/11/25	1.4	101.64	0	0.00	102.00	1.4	333	0.41%
2020/11/24	2	102.25	0	0.00	102.00	2	331	0.60%
2020/11/20	0	0.00	3	100.00	100.50	-3	340	-0.88%
2020/11/18	0	0.00	0.2	100.50	100.50	-0.2	388	-0.05%
2020/11/17	0.6	100.50	0	0.00	100.50	0.6	404	0.15%
2020/11/16	2	100.50	0	0.00	100.00	2	427	0.47%
2020/11/13	2	100.15	0	0.00	100.50	2	437	0.46%
2020/11/12	1	101.50	0	0.00	100.50	1	441	0.23%
2020/11/11	2	102.00	5	102.50	102.00	-3	449	-0.67%
2020/11/10	0.5	99.86	0	0.00	99.90	0.5	445	0.11%
2020/11/09	0.2	99.00	2	98.90	98.70	-1.8	447	-0.40%
2020/11/05	2	97.70	0.1	98.70	98.00	1.9	459	0.41%
2020/11/02	0.1	96.70	0	0.00	96.60	0.1	469	0.02%
2020/10/30	0.6	97.20	0	0.00	96.60	0.6	474	0.13%
2020/10/29	2	97.10	0	0.00	97.40	2	472	0.42%
2020/10/28	2	98.21	0	0.00	97.80	2	472	0.43%
2020/10/27	0	0.00	1.7	98.81	98.60	-1.7	474	-0.35%
2020/10/22	0	98.20	0	0.00	96.40	0	484	0.00%
2020/10/20	1	99.00	0	0.00	98.70	1	506	0.20%
2020/10/19	2	98.90	0	0.00	99.10	2	510	0.39%
2020/10/14	0	0.00	1	98.40	98.60	-1	520	-0.19%
2020/10/13	2	98.55	0	0.00	98.60	2	521	0.38%
2020/10/12	2	99.70	0.3	99.80	99.30	1.8	522	0.34%
2020/10/06	0	0.00	1	99.60	99.70	-1	532	-0.19%
2020/09/29	0.1	98.70	0	0.00	97.90	0.1	546	0.02%
2020/09/28	1	96.30	0	0.00	97.50	1	554	0.18%
2020/09/25	0.1	96.20	0	0.00	95.70	0.1	558	0.01%
2020/09/24	5	96.00	2	96.90	95.70	3	560	0.54%
2020/09/22	0	0.00	1	99.20	99.00	-1	553	-0.18%
2020/09/16	1	99.50	0	0.00	99.90	1	559	0.18%
2020/09/15	2	99.60	0	0.00	99.60	2	556	0.36%
2020/09/09	1	99.90	0	0.00	100.00	1	565	0.18%
2020/09/08	2	101.25	0	0.00	101.00	2	567	0.35%
2020/09/04	0.1	99.50	0	0.00	99.00	0.1	576	0.01%
2020/09/03	2	99.80	0	0.00	99.70	2	580	0.34%
2020/09/01	0	99.50	0	0.00	99.10	0	582	0.00%
2020/08/28	0	100.50	0	0.00	99.80	0	585	0.00%
2020/08/27	0	100.00	0	0.00	99.60	0	586	0.00%
2020/08/26	2	101.50	0	0.00	101.00	2	577	0.35%
2020/08/25	2	101.75	3	102.17	102.00	-1	570	-0.18%
2020/08/24	5	113.40	36	113.13	113.50	-31	546	-5.67%
2020/08/21	4	113.25	2	113.00	113.50	2	514	0.39%
2020/08/20	1	111.51	7	111.36	112.00	-6	497	-1.20%
2020/08/18	0	0.00	1	114.00	114.50	-1	463	-0.22%
2020/08/17	1	115.00	0	0.00	115.00	1	459	0.22%
2020/08/12	0	111.00	1	110.00	110.00	-1	432	-0.23%
2020/08/11	3	110.83	0	0.00	109.00	3	430	0.70%
2020/08/10	2	107.00	2	106.50	107.00	0	421	0.00%
2020/08/07	0	0.00	1	106.00	106.00	-1	427	-0.23%
2020/08/03	3	104.67	1	103.50	104.00	2	434	0.46%
2020/07/31	3	105.50	2	105.50	105.00	1	434	0.23%
2020/07/29	1	106.50	0	0.00	106.00	1	435	0.23%
2020/07/28	0	0.00	1	105.00	104.00	-1	441	-0.23%
2020/07/27	1	106.50	0	0.00	104.50	1	443	0.23%
2020/07/24	3	109.50	0	0.00	108.50	3	442	0.68%
2020/07/20	1	111.50	0	0.00	111.00	1	436	0.23%
2020/07/17	7	112.00	0	0.00	111.50	7	438	1.60%
2020/07/15	0	0.00	1	110.50	111.50	-1	459	-0.22%
2020/07/08	1	113.50	0	0.00	113.50	1	478	0.21%
2020/07/07	2	114.00	0	0.00	112.50	2	481	0.42%
2020/07/06	1	114.00	5	113.50	114.00	-4	489	-0.82%
2020/07/02	0	0.00	1.1	113.00	113.50	-1.1	499	-0.22%
2020/06/30	0	0.00	3	108.50	109.00	-3	508	-0.59%
2020/06/29	1	107.50	1	107.00	108.00	0	515	0.00%
2020/06/24	0	0.00	2	108.50	109.00	-2	519	-0.38%
2020/06/22	7	109.00	0	0.00	109.50	7	544	1.29%
2020/06/19	0	0.00	10	110.00	108.00	-10	562	-1.78%
2020/06/17	0	0.00	1	111.00	111.00	-1	579	-0.17%
2020/06/16	0	0.00	4	109.88	110.00	-4	596	-0.67%
2020/06/15	0	0.00	1	107.50	107.50	-1	624	-0.16%
2020/06/12	1	106.00	5	104.00	107.50	-4	637	-0.63%
2020/06/11	2	109.00	2	108.75	108.50	0	646	0.00%
2020/06/10	0	0.00	2	110.50	111.50	-2	647	-0.31%
2020/06/09	4	109.25	1	109.00	109.50	3	660	0.45%
2020/06/05	0.2	108.50	1	107.50	108.00	-0.8	681	-0.11%
2020/06/04	0.3	107.50	0	0.00	107.50	0.3	697	0.04%
2020/06/02	0	0.00	3	103.00	104.00	-3	709	-0.42%
2020/06/01	3	101.83	0	0.00	102.50	3	707	0.42%
2020/05/29	3	100.37	0	0.00	99.80	3	704	0.43%
2020/05/21	0.1	100.50	0	0.00	100.50	0.1	722	0.01%
2020/05/20	0	0.00	1	99.40	99.60	-1	719	-0.14%
2020/05/12	1	99.60	0	0.00	100.00	1	713	0.14%
2020/05/07	1	99.10	2	99.10	99.50	-1	714	-0.14%
2020/05/04	1	98.80	0	0.00	98.00	1	723	0.14%
2020/04/30	1	102.00	0	0.00	101.00	1	723	0.14%
2020/04/29	0	0.00	5	98.50	99.80	-5	729	-0.69%
2020/04/28	3	96.00	1	96.10	96.20	2	729	0.27%
2020/04/27	2	94.50	0	0.00	94.40	2	748	0.27%
2020/04/24	1	92.20	0	0.00	92.20	1	744	0.13%
2020/04/22	2	91.00	2	91.50	91.70	0	744	0.00%
2020/04/20	2	94.30	1	94.10	94.60	1	727	0.14%
2020/04/17	0	0.00	4	95.55	94.70	-4	731	-0.55%
2020/04/16	8	95.83	2	96.10	96.10	6	722	0.83%
2020/04/15	2	95.70	1	95.30	97.10	1	716	0.14%
2020/04/14	2	93.90	0	0.00	94.60	2	711	0.28%
2020/04/13	2	93.70	0	0.00	92.90	2	707	0.28%
2020/04/10	3	92.50	3	94.10	94.50	0	703	0.00%
2020/04/09	1	91.40	1	92.20	92.00	0	696	0.00%
2020/04/08	1	89.10	1	90.30	90.50	0	682	0.00%
2020/04/07	1	88.00	0	0.00	87.90	1	673	0.15%
2020/04/06	2	83.95	2	84.95	85.60	0	664	0.00%
2020/04/01	1	86.50	4	86.10	86.20	-3	650	-0.46%
2020/03/31	1	86.90	0	0.00	86.80	1	641	0.16%
2020/03/27	6	88.35	4	89.00	87.60	2	626	0.32%
2020/03/26	2	87.20	0	0.00	87.20	2	611	0.33%
2020/03/25	1	86.60	0	0.00	85.90	1	599	0.17%
2020/03/24	0	0.00	1	81.30	80.00	-1	583	-0.17%
2020/03/20	2	76.05	0	0.00	78.60	2	566	0.35%
2020/03/19	0	0.00	1	72.50	72.50	-1	547	-0.18%
2020/03/18	1	83.00	0	0.00	80.50	1	516	0.19%
2020/03/17	3	82.40	2	82.60	82.40	1	503	0.20%
2020/03/16	3	88.90	1	90.70	88.80	2	489	0.41%
2020/03/13	1	92.20	0	0.00	91.30	1	481	0.21%
2020/03/12	3	96.20	0	0.00	96.00	3	475	0.63%
2020/03/11	1	101.50	0	0.00	100.00	1	460	0.22%
2020/03/10	5	100.00	1	99.90	101.00	4	454	0.88%
2020/03/05	0	0.00	0.1	108.00	107.00	-0.1	412	-0.02%
2020/03/04	1	106.00	0	0.00	106.50	1	415	0.24%
2020/03/02	0.1	107.50	1	106.00	106.50	-1	416	-0.23%
2020/02/20	0	0.00	8.8	111.95	111.00	-8.8	414	-2.12%
2020/02/18	1	110.50	0	0.00	110.50	1	413	0.24%
2020/02/17	1	110.00	0	0.00	110.00	1	410	0.24%
2020/02/12	1	109.00	0	0.00	109.50	1	409	0.24%
2020/02/07	0	0.00	2	108.50	108.50	-2	402	-0.50%
2020/02/06	1	109.00	0	0.00	111.00	1	398	0.25%
2020/02/05	1	108.50	0	0.00	108.00	1	392	0.25%
2020/02/04	2	108.25	0	0.00	108.00	2	387	0.52%
2020/02/03	5.1	105.66	0	0.00	107.00	5.1	377	1.35%
2020/01/31	1	112.50	0	0.00	111.00	1	359	0.28%
2020/01/30	5.1	113.40	1	112.50	111.50	4.1	343	1.19%
2020/01/20	1	118.00	0	0.00	118.00	1	321	0.31%
2020/01/14	1	117.50	0	0.00	117.50	1	321	0.31%
2020/01/10	4	116.50	0	0.00	116.00	4	323	1.23%
2020/01/08	4	114.50	0	0.00	114.50	4	323	1.24%
2019/12/19	0	0.00	1	115.00	115.00	-1	347	-0.29%
2019/12/18	1	116.00	0	0.00	115.50	1	343	0.29%
2019/12/13	1	114.50	0	0.00	114.50	1	337	0.30%
2019/12/10	2	115.00	0	0.00	114.50	2	330	0.60%
2019/12/06	2	117.00	0	0.00	117.00	2	316	0.63%
2019/12/03	0	0.00	10	115.00	115.00	-10	309	-3.23%
2019/11/29	2	115.75	0	0.00	115.00	2	312	0.64%
2019/11/25	0	0.00	1	118.00	117.50	-1	318	-0.31%
2019/11/22	0	0.00	4	118.75	119.00	-4	315	-1.27%
2019/11/18	2	113.50	0	0.00	113.00	2	298	0.67%
2019/11/13	0	0.00	5	114.00	114.00	-5	298	-1.67%
2019/11/11	2	115.00	0	0.00	114.50	2	308	0.65%
2019/11/08	1	115.00	1	115.00	115.50	0	307	0.00%
2019/11/05	1	114.50	0	0.00	115.00	1	322	0.31%
2019/10/31	0	0.00	27	113.00	113.00	-27	360	-7.49%
2019/10/29	0	0.00	1	112.50	112.50	-1	366	-0.27%
2019/10/28	1	114.00	0	0.00	113.00	1	383	0.26%
2019/10/17	0	0.00	4	113.00	113.50	-4	566	-0.71%
2019/10/03	2.1	109.81	1.1	110.09	110.50	1	647	0.15%
2019/10/01	0	0.00	0.2	112.00	112.00	-0.2	644	-0.04%
2019/09/27	0	0.00	1.2	112.00	111.50	-1.2	647	-0.19%
2019/09/26	0	0.00	0.5	113.50	113.50	-0.5	644	-0.08%
2019/09/25	1	113.50	0.1	113.00	113.00	0.9	643	0.14%
2019/09/20	0	0.00	1	113.00	113.50	-1	646	-0.15%
2019/09/18	1	113.00	0	0.00	113.00	1	649	0.15%
2019/09/04	0	0.00	1	113.00	114.00	-1	651	-0.15%
2019/09/02	0	0.00	3	111.00	114.00	-3	661	-0.45%
2019/08/30	1	110.00	0	0.00	110.00	1	648	0.15%
2019/08/29	3	110.33	0	0.00	110.00	3	647	0.46%
2019/08/27	0	0.00	1	110.00	109.50	-1	650	-0.15%
2019/08/26	1	109.50	0	0.00	109.50	1	654	0.15%
2019/08/23	0	0.00	1	110.00	110.50	-1	652	-0.15%
2019/08/20	0	0.00	2	111.00	111.00	-2	656	-0.30%
2019/08/13	1	110.50	0	0.00	110.50	1	658	0.15%
2019/08/12	2	112.25	0	0.00	112.00	2	656	0.30%
2019/08/06	2	110.25	2	109.50	111.50	0	657	0.00%
2019/08/05	1	113.00	0	0.00	112.50	1	659	0.15%
2019/08/02	4	115.00	0	0.00	115.00	4	666	0.60%
2019/08/01	0	0.00	1	117.00	117.00	-1	658	-0.15%
2019/07/31	1	117.00	5	118.00	117.50	-4	658	-0.61%
2019/07/30	0	0.00	4	117.50	116.50	-4	655	-0.61%
2019/07/29	3	119.83	1	118.50	119.00	2	647	0.31%
2019/07/26	3	121.17	1	121.50	121.50	2	633	0.32%
2019/07/25	3	117.67	4	117.38	118.50	-1	620	-0.16%
2019/07/24	39	116.44	3	117.50	116.00	36	607	5.92%
2019/07/23	6	133.17	0	0.00	132.00	6	539	1.11%
2019/07/22	4	132.38	5	133.30	133.00	-1	502	-0.20%
2019/07/19	0	0.00	3	129.00	129.00	-3	474	-0.63%
2019/07/15	0	0.00	2	127.25	129.00	-2	443	-0.45%
2019/07/12	6	127.50	0	0.00	127.50	6	441	1.36%
2019/07/11	1	126.50	1	127.00	127.00	0	434	0.00%
2019/07/10	2	123.50	12	122.88	125.00	-10	421	-2.37%
2019/07/09	1	116.50	1	116.00	118.00	0	395	0.00%
2019/07/08	0	116.50	0	0.00	115.50	0	395	0.01%
2019/07/04	0	0.00	3	116.83	116.50	-3	406	-0.74%
2019/07/02	1	116.00	0	0.00	116.50	1	410	0.24%
2019/06/25	2	115.50	0	0.00	116.00	2	434	0.46%
2019/06/24	1	116.50	0	0.00	116.00	1	438	0.23%
2019/06/14	1	113.00	0	0.00	113.00	1	459	0.22%
2019/06/05	1	111.50	0	0.00	110.50	1	457	0.22%
2019/05/21	1	115.00	0	0.00	115.50	1	437	0.23%
2019/05/13	1	111.50	0	0.00	111.00	1	423	0.24%
2019/05/07	1	117.00	0	0.00	118.00	1	383	0.26%
2019/05/02	9	117.50	0	0.00	118.00	9	379	2.37%
2019/04/24	1	115.50	0	0.00	115.50	1	378	0.26%
2019/04/23	1	115.00	0	0.00	115.50	1	380	0.26%
2019/04/19	0	0.00	5	115.00	115.00	-5	384	-1.30%
2019/04/18	8	117.00	0	0.00	115.00	8	392	2.04%
2019/04/17	0	0.00	5	116.00	117.00	-5	391	-1.28%
2019/04/16	1	116.50	0	0.00	116.50	1	383	0.26%
2019/04/11	0	0.00	9	117.50	115.00	-9	363	-2.47%
2019/03/29	0	0.00	1	114.50	114.50	-1	312	-0.32%
2019/03/26	16	111.78	2	111.00	111.00	14	291	4.80%
2019/03/22	1	108.00	0	0.00	108.50	1	282	0.35%
2019/03/18	1	103.00	0	0.00	104.00	1	280	0.36%
2019/03/13	0	0.00	5	103.00	103.50	-5	279	-1.79%
2019/03/11	15	103.67	0	0.00	104.00	15	290	5.16%
2019/03/08	10	102.50	0	0.00	102.00	10	296	3.38%
2019/02/25	1	103.50	0	0.00	104.00	1	301	0.33%
2019/01/28	8	99.90	0	0.00	99.90	8	305	2.62%
2019/01/22	0	0.00	10	97.55	98.00	-10	311	-3.21%
2019/01/14	4	97.00	0	0.00	96.90	4	314	1.27%
2018/12/14	2	92.60	0	0.00	92.70	2	393	0.51%
2018/11/29	0	0.00	1	92.00	92.00	-1	357	-0.28%
2018/11/26	1	89.10	0	0.00	89.00	1	347	0.29%
2018/11/12	5	90.10	0	0.00	89.60	5	373	1.34%
2018/11/05	5	85.50	0	0.00	84.50	5	398	1.25%
2018/10/18	0	0.00	1	86.20	86.40	-1	373	-0.27%
2018/10/16	1	90.00	0	0.00	88.30	1	368	0.27%
2018/10/05	1	99.70	0	0.00	99.50	1	348	0.29%
2018/08/17	1	98.90	0	0.00	98.10	1	433	0.23%
2018/08/10	4	107.50	0	0.00	107.00	4	411	0.97%
2018/07/30	9	112.39	0	0.00	112.00	9	480	1.87%
2018/07/26	0	0.00	4	113.00	113.50	-4	479	-0.83%
2018/07/25	2	113.00	2	113.75	112.50	0	483	0.00%
2018/07/24	5	118.30	1	118.50	118.50	4	473	0.85%
2018/07/03	1	117.00	0	0.00	116.50	1	602	0.17%
2018/06/08	0	0.00	30	120.90	119.50	-30	630	-4.76%
2018/06/05	30	122.50	0	0.00	123.00	30	641	4.68%
2018/05/31	0	0.00	4	122.75	123.00	-4	646	-0.62%
2018/05/28	0	0.00	1	121.50	121.00	-1	621	-0.16%
2018/05/24	0	0.00	1	122.00	120.00	-1	616	-0.16%
2018/05/18	0	0.00	5	124.50	123.50	-5	604	-0.83%
2018/05/17	9	124.00	4	125.50	126.00	5	606	0.82%
2018/05/15	1	120.50	0	0.00	121.00	1	594	0.17%
2018/05/10	5	129.00	0	0.00	128.50	5	561	0.89%
2018/04/25	2	128.50	2	128.00	128.50	0	550	0.00%
2018/04/24	1	128.50	0	0.00	129.00	1	557	0.18%
2018/04/20	0	0.00	1	131.00	130.50	-1	577	-0.17%
2018/04/17	1	128.00	0	0.00	127.50	1	566	0.18%
2018/04/16	0	0.00	2	134.50	132.00	-2	577	-0.35%
2018/04/12	2	134.50	0	0.00	130.50	2	570	0.35%
2018/04/11	0	0.00	11	129.32	132.00	-11	538	-2.04%
2018/04/10	1	122.50	2	122.50	123.00	-1	474	-0.21%
2018/03/27	0	0.00	1	118.50	118.50	-1	458	-0.22%
2018/03/19	1	119.00	0	0.00	117.50	1	466	0.21%
2018/03/16	0	0.00	1	121.00	119.00	-1	459	-0.22%
2018/03/09	0	0.00	6	116.00	116.50	-6	441	-1.36%
2018/03/01	0	0.00	1	113.50	114.00	-1	452	-0.22%
2018/02/08	0	0.00	5	109.50	111.50	-5	601	-0.83%
2018/02/07	0	0.00	3	109.00	109.00	-3	602	-0.50%
2018/02/06	1	109.00	0	0.00	108.00	1	601	0.17%
2018/01/26	1	115.50	0	0.00	115.00	1	603	0.17%
2018/01/24	1	116.00	0	0.00	116.50	1	625	0.16%
2018/01/18	0	0.00	1	118.50	119.00	-1	626	-0.16%
2018/01/17	6	117.00	0	0.00	118.00	6	617	0.97%
2018/01/16	7	116.00	0	0.00	117.00	7	611	1.14%
2018/01/10	1	113.50	4	116.50	115.00	-3	589	-0.51%
2018/01/02	0	0.00	1	110.00	110.00	-1	563	-0.18%