琉園 (9949)-元大-大里券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
25.90
漲跌
▼0.10
漲幅
-0.38%
成交量
5張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	25.80	0	0.00	25.90	0.1	65	0.13%
2024/11/21	0	25.70	0	0.00	26.00	0	65	0.04%
2024/11/20	0.1	25.20	0	0.00	25.20	0.1	65	0.10%
2024/10/30	0	0.00	0.1	23.80	24.20	-0.1	72	-0.17%
2024/10/29	0	0.00	0.1	23.65	24.00	-0.1	73	-0.17%
2024/10/24	0	0.00	0	24.00	24.05	0	84	-0.04%
2024/10/23	0	0.00	0.1	23.90	23.85	-0.1	85	-0.07%
2024/10/14	0	0.00	0	24.60	24.90	0	77	-0.05%
2024/09/16	0	0.00	0	24.65	25.20	0	94	-0.03%
2024/09/13	0	0.00	0	25.40	25.40	0	94	-0.03%
2024/09/12	0	0.00	0	25.60	25.65	0	94	-0.04%
2024/09/11	0	0.00	0	26.00	26.15	0	94	0.00%
2024/09/05	0	0.00	0	26.15	26.25	0	81	-0.02%
2024/09/04	0	0.00	0.4	27.59	27.60	-0.4	78	-0.53%
2024/09/02	0	0.00	0	25.90	25.90	0	65	-0.06%
2024/08/19	0	0.00	0	23.60	23.65	0	79	-0.02%
2024/08/08	0	22.85	0	0.00	23.35	0	102	0.04%
2024/08/07	0.1	24.40	0	0.00	24.25	0.1	105	0.05%
2024/08/05	0.1	25.10	0	0.00	23.05	0.1	111	0.07%
2024/08/01	0.3	25.22	0.1	25.45	25.25	0.3	113	0.24%
2024/07/31	0	25.10	0	0.00	25.70	0	116	0.01%
2024/07/29	0	0.00	0.1	25.10	25.10	-0.1	114	-0.04%
2024/07/23	0.1	23.85	0	0.00	23.80	0.1	114	0.11%
2024/07/22	0.1	23.40	0	0.00	23.95	0.1	114	0.09%
2024/07/18	0	0.00	0	22.30	22.55	0	124	-0.01%
2024/07/04	0.1	22.70	0	0.00	22.65	0.1	156	0.04%
2024/07/02	0	23.20	0	0.00	22.35	0	156	0.03%
2024/06/28	0.1	23.45	0	0.00	23.35	0.1	156	0.08%
2024/06/24	0.1	22.90	0	0.00	22.30	0.1	156	0.03%
2024/05/30	0	0.00	1	23.90	23.90	-1	143	-0.70%
2024/05/29	1	25.50	0.1	25.22	25.55	0.9	141	0.66%
2024/05/28	0	0.00	0	23.50	23.30	0	137	-0.03%
2024/05/10	0	0.00	2	23.03	23.05	-2	113	-1.76%
2024/05/08	0	0.00	1	23.45	23.30	-1	107	-0.93%
2024/05/07	0	0.00	1	23.10	23.15	-1	105	-0.95%
2024/04/29	1	23.05	0	0.00	22.80	1	92	1.08%
2024/04/25	2	23.05	0	0.00	22.50	2	88	2.27%
2024/04/24	0	0.00	0.2	24.77	24.60	-0.2	82	-0.25%
2024/04/22	1	22.40	0	0.00	24.05	1	74	1.34%
2024/04/16	0	0.00	0	23.55	23.25	0	72	-0.01%
2024/04/15	0	0.00	0.2	23.89	24.15	-0.2	69	-0.32%
2024/01/09	0	0.00	0.2	17.20	16.90	-0.2	62	-0.32%
2023/12/26	0	0.00	0	18.35	18.50	0	53	-0.04%
2023/12/07	0	0.00	1	16.10	15.80	-1	22	-4.47%
2023/11/28	0	0.00	0.1	14.85	15.15	-0.1	19	-0.26%
2023/11/21	0	0.00	4.2	14.22	14.35	-4.2	19	-21.53%
2023/11/20	0	0.00	0.1	14.45	14.45	-0.1	25	-0.20%
2023/10/26	0	0.00	0.2	13.95	13.90	-0.2	59	-0.34%
2023/09/18	0	0.00	0.1	13.40	13.35	-0.1	78	-0.06%
2023/08/22	1.4	12.56	0	0.00	12.45	1.4	111	1.25%
2023/08/18	0.2	13.01	0	0.00	12.90	0.2	105	0.15%
2023/07/28	2.7	14.00	0	0.00	13.80	2.7	121	2.17%
2023/07/27	1.4	14.26	0	0.00	14.15	1.4	117	1.15%
2023/07/21	0.2	15.40	0	0.00	15.40	0.2	101	0.20%
2023/06/27	1	16.10	0	0.00	16.00	1	124	0.80%
2023/06/08	0.1	15.30	0	0.00	15.30	0.1	124	0.04%
2023/06/01	2.1	14.60	0	0.00	14.75	2.1	125	1.63%
2023/05/31	0.4	15.07	0	0.00	14.95	0.4	111	0.32%
2023/05/30	0.1	15.40	0	0.00	15.50	0.1	101	0.05%
2023/05/29	0.1	15.69	0	0.00	15.60	0.1	100	0.06%
2023/05/15	0	15.35	0	0.00	15.00	0	96	0.04%
2023/05/11	0.1	16.50	0	0.00	16.25	0.1	91	0.05%
2023/05/10	0.1	16.45	0	0.00	16.60	0.1	90	0.08%
2023/05/08	0.1	16.99	0	0.00	16.40	0.1	88	0.09%
2023/05/05	0.1	17.00	0	0.00	17.25	0.1	84	0.12%
2023/05/04	0.1	17.30	0	0.00	17.20	0.1	82	0.07%
2023/05/03	1	17.25	0	0.00	17.55	1	79	1.26%
2023/05/02	0.3	17.66	0	0.00	17.30	0.3	76	0.39%
2023/04/28	0.2	18.70	0	0.00	18.40	0.2	70	0.28%
2023/04/27	0.1	19.26	0	0.00	18.90	0.1	69	0.10%
2023/04/17	0.1	19.90	0	0.00	19.85	0.1	68	0.17%
2023/04/07	0	21.70	0	0.00	22.65	0	64	0.00%
2022/09/20	0	0.00	1	20.10	19.95	-1	37	-2.69%
2022/06/28	0	0.00	0	20.30	20.20	0	115	0.00%
2022/06/23	0	0.00	2	19.00	19.40	-2	115	-1.73%
2022/06/10	0	0.00	0.1	19.16	19.90	-0.1	114	-0.04%
2022/06/06	0	0.00	0	18.55	18.75	0	110	0.00%
2022/05/31	0	0.00	0	17.70	17.90	0	109	-0.01%
2022/05/26	0	0.00	1	17.00	17.15	-1	105	-0.95%
2022/05/10	0	0.00	0	15.35	15.55	0	98	-0.01%
2022/05/06	0.1	14.90	0	0.00	15.10	0.1	92	0.12%
2022/05/03	0	0.00	0	14.76	15.25	0	90	-0.01%
2022/04/28	0.1	14.00	0	0.00	14.05	0.1	86	0.13%
2022/04/26	0	0.00	0.1	13.85	14.05	-0.1	84	-0.12%
2022/04/25	0.3	13.80	0	0.00	14.10	0.3	82	0.41%
2022/04/19	0.1	13.50	0	0.00	13.50	0.1	81	0.07%
2022/04/07	0	0.00	1	13.60	13.55	-1	86	-1.16%
2022/04/01	1.1	13.13	0	0.00	13.90	1.1	97	1.14%
2022/03/31	0	0.00	1.5	13.98	14.30	-1.5	101	-1.47%
2022/03/30	0	0.00	0.3	12.80	13.00	-0.3	71	-0.35%
2022/03/07	0	0.00	0.5	13.00	12.90	-0.5	78	-0.58%
2022/02/22	0	0.00	0.1	13.11	13.25	-0.1	76	-0.09%
2022/02/17	0	0.00	0.4	12.85	12.70	-0.4	75	-0.53%
2022/02/14	0	0.00	0	12.55	12.65	0	75	-0.03%
2022/02/10	0	12.15	0	0.00	12.45	0	74	0.00%
2022/01/06	0.1	12.50	0	0.00	12.50	0.1	77	0.06%
2022/01/05	0.1	12.65	0	0.00	12.65	0.1	77	0.06%
2022/01/04	0	0.00	3	12.37	12.65	-3	77	-3.89%
2022/01/03	3	12.70	0	0.00	12.50	3	74	4.01%
2021/12/30	0.1	13.05	0	0.00	13.15	0.1	72	0.07%
2021/12/28	2.1	12.85	0	0.00	13.15	2.1	67	3.05%
2021/12/27	1.2	13.39	1	13.30	13.40	0.1	57	0.25%
2021/12/14	0	0.00	0.3	12.20	12.15	-0.3	68	-0.42%
2021/10/15	0	0.00	1	11.20	11.15	-1	82	-1.21%
2021/10/13	0	0.00	1	11.40	11.25	-1	83	-1.19%
2021/08/27	2	10.70	0	0.00	10.70	2	42	4.66%
2021/07/29	0.2	10.75	0	0.00	10.70	0.2	24	0.83%
2021/07/19	0	0.00	0.3	10.80	10.75	-0.3	37	-0.81%
2021/07/01	0	0.00	2	10.85	10.85	-2	53	-3.74%
2021/06/22	0	0.00	2	10.78	10.95	-2	75	-2.64%
2021/06/03	0.2	11.15	0	0.00	11.00	0.2	94	0.21%
2021/05/03	1.1	11.52	0	0.00	11.50	1.1	89	1.22%
2021/04/28	1	11.75	0	0.00	11.80	1	87	1.14%
2021/04/27	2	11.83	0	0.00	11.80	2	86	2.31%
2021/03/26	2.1	10.79	0	0.00	10.90	2.1	45	4.59%
2021/03/23	2	11.05	0	0.00	11.00	2	32	6.21%
2021/03/22	1	11.35	0	0.00	10.95	1	31	3.21%
2021/03/19	1	11.25	0	0.00	11.30	1	26	3.74%
2021/03/18	0.2	11.56	0	0.00	11.20	0.2	23	0.80%
2021/03/03	0.1	11.70	0	0.00	11.80	0.1	15	0.52%
2021/02/25	0	12.40	0	0.00	11.70	0	16	0.28%
2020/12/31	0.1	11.90	0	0.00	11.90	0.1	33	0.28%
2020/12/28	0.6	12.08	0	0.00	11.90	0.6	33	1.68%
2019/10/09	0	0.00	1	12.00	11.95	-1	119	-0.84%
2019/09/17	0	0.00	0.5	11.40	11.45	-0.5	102	-0.46%
2019/08/20	0	0.00	1	10.95	10.95	-1	103	-0.97%
2019/08/19	1	10.65	0	0.00	10.85	1	103	0.97%
2019/07/18	0	0.00	2	10.50	10.55	-2	44	-4.52%
2019/04/18	2	8.72	0	0.00	8.86	2	27	7.36%
2018/03/21	0	0.00	2	10.80	10.90	-2	35	-5.58%
2018/03/13	0	0.00	1	10.45	10.55	-1	36	-2.72%
2018/02/27	1	10.60	0	0.00	10.60	1	39	2.52%
2018/02/23	0	0.00	3	10.47	10.50	-3	39	-7.51%
2018/01/16	0	0.00	1	11.15	11.15	-1	42	-2.35%
2018/01/04	0	0.00	1	11.25	11.25	-1	42	-2.35%