元大台灣50反1 (00632R)-元大-屏東民生券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.87
漲跌
▼0.07
漲幅
-1.78%
成交量
216,175張
產業
上市0.00%
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	42	3.87	46	3.87	3.87	-4	133,596	0.00%
2024/04/26	54	3.94	0	0.00	3.94	54	131,814	0.04%
2024/04/25	3	3.98	100	3.99	4.00	-97	131,693	-0.07%
2024/04/24	8	3.95	0	0.00	3.93	8	130,875	0.01%
2024/04/23	14	4.04	0	0.00	4.04	14	128,711	0.01%
2024/04/22	10	4.06	42	4.08	4.07	-32	129,042	-0.02%
2024/04/19	45	4.08	135	4.05	4.06	-90	127,852	-0.07%	大賣/
2024/04/18	56	3.94	31	3.96	3.92	25	118,673	0.02%
2024/04/17	55	3.95	45	3.96	3.94	10	117,384	0.01%
2024/04/16	92	3.97	84	3.97	3.99	8	115,907	0.01%
2024/04/15	5	3.87	34	3.86	3.87	-29	109,417	-0.03%
2024/04/12	2	3.82	20	3.83	3.82	-18	108,168	-0.02%
2024/04/11	2	3.84	0	0.00	3.83	2	108,187	0.00%
2024/04/10	1,139	3.82	11	3.81	3.82	1,128	107,376	1.05%	大買/鉅額交易
2024/04/09	81	3.84	72	3.83	3.80	9	108,139	0.01%
2024/04/08	51	3.89	5	3.88	3.88	46	104,659	0.04%
2024/04/03	1,010	3.90	57	3.92	3.90	953	104,566	0.91%	大買/鉅額交易
2024/04/02	143	3.89	110	3.88	3.88	33	103,493	0.03%	大買/大賣/
2024/04/01	7	3.92	170	3.92	3.93	-163	102,698	-0.16%	大賣/鉅額交易
2024/03/29	49	3.92	5	3.93	3.93	44	103,341	0.04%
2024/03/27	8	3.94	80	3.94	3.93	-72	102,057	-0.07%
2024/03/26	10	3.90	68	3.93	3.94	-58	102,167	-0.06%
2024/03/25	51	3.92	74	3.92	3.92	-23	100,470	-0.02%
2024/03/22	280	3.95	141	3.94	3.93	139	100,032	0.14%	大買/大賣/鉅額交易
2024/03/21	1,045	3.95	0	0.00	3.93	1,045	100,174	1.04%	大買/鉅額交易
2024/03/20	0	0.00	2	4.01	4.02	-2	96,500	0.00%
2024/03/19	0	0.00	135	4.02	4.00	-135	98,162	-0.14%	大賣/鉅額交易
2024/03/18	47	4.03	9	4.03	4.00	38	97,549	0.04%
2024/03/15	3	4.03	14	4.02	4.02	-11	97,732	-0.01%
2024/03/14	3	3.99	60	4.01	4.00	-57	96,805	-0.06%
2024/03/13	34.1	3.98	20	3.99	4.00	14.1	97,133	0.01%
2024/03/12	6	3.99	0.6	4.01	3.99	5.4	96,035	0.01%
2024/03/11	20	4.04	10	4.04	4.04	10	95,371	0.01%
2024/03/08	65.5	4.00	10	3.99	4.03	55.5	94,538	0.06%
2024/03/07	82	4.05	5	4.06	4.04	77	90,622	0.08%
2024/03/06	77	4.11	0	0.00	4.09	77	88,112	0.09%
2024/03/05	1,640	4.11	84	4.12	4.11	1,556	86,838	1.79%	大買/鉅額交易
2024/03/04	76.1	4.14	0	0.00	4.13	76.1	86,722	0.09%
2024/03/01	1,608	4.22	1	4.21	4.22	1,607	85,142	1.89%	大買/鉅額交易
2024/02/29	5	4.23	22	4.23	4.21	-17	85,570	-0.02%
2024/02/27	131	4.23	120	4.22	4.22	11	85,183	0.01%	大買/大賣/
2024/02/26	0	0.00	60	4.22	4.20	-60	84,615	-0.07%
2024/02/23	1,012.4	4.22	0	0.00	4.22	1,012.4	85,170	1.19%	大買/鉅額交易
2024/02/22	60	4.24	0	0.00	4.24	60	86,855	0.07%
2024/02/21	20	4.27	30	4.26	4.27	-10	86,750	-0.01%
2024/02/20	1,052	4.27	0	0.00	4.27	1,052	87,786	1.20%	大買/鉅額交易
2024/02/19	11	4.28	30	4.28	4.27	-19	88,574	-0.02%
2024/02/16	45	4.28	11	4.28	4.28	34	89,893	0.04%
2024/02/15	1,178	4.30	0	0.00	4.28	1,178	89,765	1.31%	大買/鉅額交易
2024/02/05	1	4.43	2	4.42	4.42	-1	87,450	0.00%
2024/01/31	20	4.46	46	4.45	4.47	-26	88,365	-0.03%
2024/01/30	11	4.42	9	4.42	4.42	2	88,525	0.00%
2024/01/29	15	4.43	0.2	4.43	4.41	14.8	89,715	0.02%
2024/01/26	2	4.45	0	0.00	4.46	2	89,751	0.00%
2024/01/25	26	4.45	5	4.45	4.44	21	91,840	0.02%
2024/01/24	3	4.47	0	0.00	4.48	3	91,287	0.00%
2024/01/23	162	4.47	0	0.00	4.48	162	92,027	0.18%	大買/鉅額交易
2024/01/22	14	4.49	9	4.48	4.49	5	91,707	0.01%
2024/01/19	42	4.55	10	4.57	4.53	32	91,212	0.04%
2024/01/18	28	4.64	0	0.00	4.63	28	91,208	0.03%
2024/01/17	0	0.00	51	4.63	4.64	-51	90,893	-0.06%
2024/01/16	4	4.61	21	4.61	4.61	-17	90,231	-0.02%
2024/01/12	0	0.00	10	4.59	4.59	-10	90,095	-0.01%
2024/01/11	2	4.57	0	0.00	4.56	2	90,571	0.00%
2024/01/10	0	0.00	34	4.59	4.59	-34	90,918	-0.04%
2024/01/09	0	0.00	72	4.55	4.57	-72	89,563	-0.08%
2024/01/08	72	4.54	0	0.00	4.56	72	89,666	0.08%
2024/01/05	1	4.58	2	4.58	4.59	-1	89,363	0.00%
2024/01/04	0	0.00	2	4.57	4.57	-2	89,687	0.00%
2024/01/03	200	4.57	678	4.56	4.57	-478	91,217	-0.52%	大買/大賣/鉅額交易
2024/01/02	0	0.00	10	4.52	4.52	-10	89,986	-0.01%
2023/12/29	32	4.50	0	0.00	4.48	32	90,735	0.04%
2023/12/28	5	4.49	3	4.49	4.49	2	93,182	0.00%
2023/12/27	643.2	4.51	23	4.50	4.49	620.2	93,802	0.66%	大買/鉅額交易
2023/12/26	97	4.53	0	0.00	4.53	97	93,004	0.10%
2023/12/21	0	0.00	27	4.58	4.57	-27	93,715	-0.03%
2023/12/20	12	4.55	0	0.00	4.53	12	93,452	0.01%
2023/12/19	7	4.57	28	4.58	4.57	-21	93,796	-0.02%
2023/12/18	2	4.55	22	4.56	4.54	-20	95,688	-0.02%
2023/12/15	84	4.53	0	0.00	4.53	84	94,708	0.09%
2023/12/14	137	4.55	2	4.55	4.55	135	94,403	0.14%	大買/鉅額交易
2023/12/12	5	4.59	0	0.00	4.61	5	93,328	0.01%
2023/12/08	7	4.60	0	0.00	4.63	7	94,432	0.01%
2023/12/07	10	4.65	18	4.65	4.65	-8	93,746	-0.01%
2023/12/06	87	4.61	0	0.00	4.62	87	94,850	0.09%
2023/12/05	2	4.66	8	4.64	4.64	-6	94,567	-0.01%
2023/12/04	15	4.61	0	0.00	4.61	15	94,444	0.02%
2023/12/01	55	4.62	0	0.00	4.61	55	93,275	0.06%
2023/11/29	8	4.61	4	4.61	4.63	4	92,759	0.00%
2023/11/28	70	4.62	70	4.62	4.63	0	91,781	0.00%
2023/11/27	0	0.00	7	4.68	4.68	-7	91,086	-0.01%
2023/11/24	0	0.00	0	4.67	4.65	0	91,514	0.00%
2023/11/21	240	4.63	0	0.00	4.62	240	92,567	0.26%	大買/鉅額交易
2023/11/17	36	4.67	0	0.00	4.68	36	91,856	0.04%
2023/11/16	7	4.69	0	0.00	4.68	7	91,026	0.01%
2023/11/15	220.2	4.69	0	0.00	4.69	220.2	90,660	0.24%	大買/鉅額交易
2023/11/14	222	4.73	0	0.00	4.73	222	90,577	0.25%	大買/鉅額交易
2023/11/13	113.1	4.74	10	4.76	4.76	103.1	92,600	0.11%	大買/鉅額交易
2023/11/09	1	4.81	1	4.80	4.78	0	93,644	0.00%
2023/11/08	11	4.80	550	4.80	4.79	-539	96,232	-0.56%	大賣/鉅額交易
2023/11/06	144	4.82	0	0.00	4.82	144	98,202	0.15%	大買/鉅額交易
2023/11/03	44	4.86	1	4.87	4.86	43	97,386	0.04%
2023/11/02	62	4.90	30	4.91	4.89	32	97,221	0.03%
2023/11/01	1	5.00	11	5.02	5.00	-10	95,657	-0.01%
2023/10/31	0	0.00	112	5.01	5.02	-112	97,037	-0.12%	大賣/鉅額交易
2023/10/30	100	4.96	30	4.97	4.97	70	98,912	0.07%
2023/10/26	0	0.00	79	4.99	5.00	-79	100,863	-0.08%
2023/10/25	7	4.90	0	0.00	4.91	7	99,193	0.01%
2023/10/24	40	4.92	54	4.95	4.91	-14	99,765	-0.01%
2023/10/23	5	4.92	542	4.93	4.93	-537	98,892	-0.54%	大賣/鉅額交易
2023/10/20	41	4.90	50	4.93	4.89	-9	98,992	-0.01%
2023/10/19	0	0.00	10	4.90	4.88	-10	98,695	-0.01%
2023/10/18	0	0.00	97	4.85	4.88	-97	100,120	-0.10%
2023/10/17	5	4.80	0	0.00	4.82	5	99,787	0.01%
2023/10/16	0	0.00	7	4.83	4.82	-7	101,125	-0.01%
2023/10/13	0	0.00	30	4.80	4.80	-30	102,512	-0.03%
2023/10/11	83	4.82	27	4.81	4.82	56	104,440	0.05%
2023/10/06	14	4.87	0	0.00	4.88	14	106,198	0.01%
2023/10/05	2	4.89	20	4.88	4.89	-18	106,428	-0.02%
2023/10/04	55	4.95	109	4.97	4.95	-54	106,326	-0.05%	大賣/
2023/10/03	0	0.00	28	4.88	4.90	-28	104,373	-0.03%
2023/10/02	55	4.86	0	0.00	4.85	55	105,994	0.05%
2023/09/28	10	4.93	85	4.91	4.93	-75	106,774	-0.07%
2023/09/27	30	4.94	7	4.96	4.93	23	106,902	0.02%
2023/09/26	55	4.95	120	4.94	4.95	-65	106,783	-0.06%	大賣/
2023/09/25	0	0.00	1	4.88	4.88	-1	107,688	0.00%
2023/09/22	30	4.93	51	4.95	4.93	-21	108,082	-0.02%
2023/09/21	5	4.92	100	4.91	4.93	-95	108,328	-0.09%
2023/09/20	70	4.87	0	0.00	4.86	70	107,108	0.07%
2023/09/19	0	0.00	8	4.82	4.84	-8	108,194	-0.01%
2023/09/18	0	0.00	5	4.81	4.81	-5	109,068	0.00%
2023/09/15	0	0.00	4	4.77	4.75	-4	109,226	0.00%
2023/09/14	71	4.79	0	0.00	4.78	71	109,161	0.07%
2023/09/13	7	4.85	0	0.00	4.86	7	108,046	0.01%
2023/09/12	40.1	4.86	0	0.00	4.86	40.1	108,916	0.04%
2023/09/11	0	0.00	60	4.89	4.91	-60	110,407	-0.05%
2023/09/08	40	4.86	40.4	4.88	4.86	-0.4	110,090	0.00%
2023/09/07	0	0.00	7	4.84	4.86	-7	113,451	-0.01%
2023/09/06	0	0.00	3	4.81	4.82	-3	114,187	0.00%
2023/09/05	0	0.00	30	4.80	4.80	-30	115,057	-0.03%
2023/09/04	4	4.83	0	0.00	4.81	4	116,222	0.00%
2023/09/01	6	4.82	0	0.00	4.84	6	118,627	0.01%
2023/08/30	21	4.80	0	0.00	4.81	21	121,466	0.02%
2023/08/29	49	4.86	0	0.00	4.84	49	124,012	0.04%
2023/08/28	304	4.88	0	0.00	4.88	304	124,210	0.24%	大買/鉅額交易
2023/08/25	0	0.00	50	4.89	4.90	-50	124,540	-0.04%
2023/08/24	11	4.80	70	4.80	4.80	-59	124,330	-0.05%
2023/08/23	70	4.87	8	4.88	4.86	62	125,916	0.05%
2023/08/21	0	0.00	1	4.90	4.92	-1	130,510	0.00%
2023/08/18	200	4.91	80	4.91	4.93	120	130,544	0.09%	大買/鉅額交易
2023/08/17	40	4.94	51	4.97	4.88	-11	129,531	-0.01%
2023/08/16	0	0.00	23	4.92	4.91	-23	127,690	-0.02%
2023/08/15	80	4.88	15	4.88	4.91	65	129,070	0.05%
2023/08/14	20	4.92	161	4.91	4.93	-141	131,536	-0.11%	大賣/鉅額交易
2023/08/11	2	4.82	70	4.86	4.85	-68	134,140	-0.05%
2023/08/10	71	4.84	107	4.83	4.84	-36	135,203	-0.03%	大賣/
2023/08/08	0	0.00	13	4.80	4.80	-13	134,267	-0.01%
2023/08/07	1	4.75	0	0.00	4.74	1	134,400	0.00%
2023/08/04	70	4.80	20	4.81	4.80	50	134,037	0.04%
2023/08/02	10	4.78	139	4.79	4.80	-129	132,371	-0.10%	大賣/鉅額交易
2023/08/01	2	4.70	0	0.00	4.69	2	130,234	0.00%
2023/07/31	1.1	4.65	12	4.72	4.73	-11	130,148	-0.01%
2023/07/27	2	4.69	70	4.69	4.69	-68	128,193	-0.05%
2023/07/25	22	4.71	0	0.00	4.70	22	130,368	0.02%
2023/07/24	2	4.75	0	0.00	4.76	2	130,328	0.00%
2023/07/21	0	0.00	37	4.80	4.76	-37	132,509	-0.03%
2023/07/20	0	0.00	0.5	4.74	4.72	-0.5	132,416	0.00%
2023/07/19	11.2	4.70	7	4.71	4.73	4.2	132,696	0.00%
2023/07/18	4.1	4.68	22	4.71	4.70	-17.9	133,345	-0.01%
2023/07/17	5.1	4.68	21	4.69	4.68	-15.9	132,969	-0.01%
2023/07/14	102	4.69	1,302	4.71	4.68	-1,200	132,973	-0.90%	大買/大賣/鉅額交易
2023/07/13	174.6	4.72	0	0.00	4.74	174.6	131,038	0.13%	大買/鉅額交易
2023/07/12	2	4.79	0.2	4.81	4.78	1.8	127,471	0.00%
2023/07/11	1	4.80	0	0.00	4.81	1	128,182	0.00%
2023/07/10	3	4.87	2,100	4.85	4.87	-2,097	127,735	-1.64%	大賣/鉅額交易
2023/07/07	0	0.00	20	4.88	4.87	-20	126,990	-0.02%
2023/07/06	0	0.00	234	4.81	4.86	-234	125,573	-0.19%	大賣/鉅額交易
2023/07/05	0	4.75	1.2	4.75	4.77	-1.2	124,646	0.00%
2023/07/04	34.1	4.74	0	0.00	4.74	34.1	124,646	0.03%
2023/07/03	10.2	4.75	0	0.00	4.75	10.2	125,128	0.01%
2023/06/30	0	0.00	381	4.84	4.82	-381	125,501	-0.30%	大賣/鉅額交易
2023/06/29	112	4.79	410	4.78	4.83	-298	125,483	-0.24%	大買/大賣/鉅額交易
2023/06/28	2	4.82	0	0.00	4.83	2	125,607	0.00%
2023/06/27	113	4.84	16	4.84	4.84	97	125,633	0.08%	大買/
2023/06/26	0	4.80	21	4.80	4.81	-21	124,996	-0.02%
2023/06/21	2	4.75	23	4.77	4.77	-21	125,754	-0.02%
2023/06/20	28	4.76	7	4.76	4.77	21	128,088	0.02%
2023/06/19	10.2	4.77	4	4.77	4.75	6.2	130,864	0.00%
2023/06/16	60	4.74	27	4.74	4.74	33	131,520	0.03%
2023/06/15	35	4.73	0	0.00	4.73	35	131,770	0.03%
2023/06/14	0	0.00	2	4.75	4.76	-2	132,271	0.00%
2023/06/13	260.1	4.78	1	4.76	4.75	259.1	135,657	0.19%	大買/鉅額交易
2023/06/12	2,211	4.83	108	4.84	4.84	2,103	133,853	1.57%	大買/大賣/鉅額交易
2023/06/09	242	4.87	0	0.00	4.86	242	135,571	0.18%	大買/鉅額交易
2023/06/08	300	4.91	11	4.91	4.91	289	138,303	0.21%	大買/鉅額交易
2023/06/07	94	4.86	2	4.89	4.85	92	140,631	0.07%
2023/06/06	11	4.90	0	0.00	4.90	11	138,443	0.01%
2023/06/05	22.1	4.91	5	4.91	4.92	17.1	139,004	0.01%
2023/06/02	510	4.92	2,084	4.92	4.91	-1,574	138,353	-1.14%	大買/大賣/鉅額交易
2023/06/01	31	4.99	17	4.98	4.98	14	139,154	0.01%
2023/05/31	20.1	4.97	20	4.96	4.97	0.1	139,772	0.00%
2023/05/30	11	4.95	0	0.00	4.94	11	140,034	0.01%
2023/05/29	32.2	4.94	360	4.94	4.94	-327.8	141,672	-0.23%	大賣/鉅額交易
2023/05/26	400.1	5.00	740	5.01	4.99	-339.9	139,592	-0.24%	大買/大賣/鉅額交易
2023/05/25	2,109.1	5.09	450	5.07	5.06	1,659.1	138,865	1.19%	大買/大賣/鉅額交易
2023/05/24	5	5.12	8	5.12	5.11	-3	139,599	0.00%
2023/05/23	28	5.08	1	5.09	5.10	27	139,065	0.02%
2023/05/22	1.1	5.10	5	5.10	5.09	-3.9	139,401	0.00%
2023/05/19	79.1	5.10	2,000	5.10	5.10	-1,920.9	140,391	-1.37%	大賣/鉅額交易
2023/05/18	124.3	5.13	170	5.13	5.12	-45.7	140,683	-0.03%	大買/大賣/
2023/05/17	515.6	5.21	0	0.00	5.18	515.6	140,458	0.37%	大買/鉅額交易
2023/05/16	64.1	5.26	120	5.26	5.27	-55.9	136,683	-0.04%	大賣/
2023/05/15	5	5.33	3	5.34	5.32	2	136,215	0.00%
2023/05/12	80	5.34	51.3	5.34	5.32	28.7	136,347	0.02%
2023/05/11	0	0.00	80	5.31	5.32	-80	135,832	-0.06%
2023/05/10	0	0.00	15	5.27	5.28	-15	136,785	-0.01%
2023/05/09	2,000.3	5.26	20	5.27	5.24	1,980.3	136,599	1.45%	大買/鉅額交易
2023/05/08	94.4	5.25	10	5.25	5.25	84.4	137,210	0.06%
2023/05/05	13.1	5.27	10	5.28	5.28	3.1	137,591	0.00%
2023/05/04	101.1	5.30	2,032	5.29	5.28	-1,930.9	140,693	-1.37%	大買/大賣/鉅額交易
2023/05/03	71.1	5.31	7	5.31	5.30	64.1	141,095	0.05%
2023/05/02	147	5.28	0	0.00	5.28	147	141,883	0.10%	大買/鉅額交易
2023/04/28	29	5.31	70	5.32	5.31	-41	144,973	-0.03%
2023/04/27	53.1	5.38	20.8	5.38	5.36	32.3	143,674	0.02%
2023/04/26	0	0.00	341	5.38	5.36	-341	143,679	-0.24%	大賣/鉅額交易
2023/04/25	6	5.36	267.1	5.35	5.36	-261.1	142,571	-0.18%	大賣/鉅額交易
2023/04/24	30	5.30	18	5.30	5.29	12	141,080	0.01%
2023/04/21	30	5.26	40.6	5.28	5.29	-10.6	141,256	-0.01%
2023/04/20	0.9	5.25	15	5.25	5.25	-14.1	142,305	-0.01%
2023/04/19	0	0.00	4	5.22	5.23	-4	147,452	0.00%
2023/04/18	18	5.20	0	0.00	5.21	18	149,456	0.01%
2023/04/17	5.1	5.20	8	5.20	5.20	-2.9	150,875	0.00%
2023/04/14	13.4	5.19	0	0.00	5.19	13.4	151,566	0.01%
2023/04/13	0	0.00	13	5.22	5.24	-13	152,795	-0.01%
2023/04/12	10	5.20	168	5.20	5.19	-158	153,533	-0.10%	大賣/鉅額交易
2023/04/11	52	5.20	5	5.20	5.20	47	156,069	0.03%
2023/04/10	11	5.22	50	5.20	5.22	-39	157,318	-0.02%
2023/04/07	69	5.23	0	0.00	5.23	69	158,066	0.04%
2023/03/31	87	5.20	132	5.21	5.22	-45	159,732	-0.03%	大賣/
2023/03/30	30	5.23	20	5.23	5.23	10	160,125	0.01%
2023/03/29	101	5.25	10	5.29	5.27	91	161,897	0.06%	大買/
2023/03/28	1	5.25	14	5.27	5.28	-13	164,432	-0.01%
2023/03/27	2,005	5.23	0	0.00	5.24	2,005	164,845	1.22%	大買/鉅額交易
2023/03/24	76.1	5.22	0	0.00	5.20	76.1	166,819	0.05%
2023/03/23	149	5.24	0	0.00	5.23	149	166,045	0.09%	大買/鉅額交易
2023/03/22	223	5.29	20	5.27	5.26	203	166,656	0.12%	大買/鉅額交易
2023/03/21	13.1	5.34	50	5.34	5.35	-36.9	164,195	-0.02%
2023/03/20	80	5.37	0	0.00	5.38	80	164,195	0.05%
2023/03/17	248.2	5.39	0	0.00	5.37	248.2	166,094	0.15%	大買/鉅額交易
2023/03/16	145	5.43	246	5.45	5.45	-101	166,736	-0.06%	大買/大賣/鉅額交易
2023/03/15	22	5.36	5	5.40	5.39	17	166,931	0.01%
2023/03/14	65	5.41	4	5.41	5.41	61	167,443	0.04%
2023/03/13	128	5.39	93	5.37	5.35	35	166,111	0.02%	大買/
2023/03/10	1	5.37	81	5.35	5.37	-80	163,820	-0.05%
2023/03/09	25	5.25	4	5.27	5.28	21	165,153	0.01%
2023/03/08	2	5.27	20	5.28	5.26	-18	168,051	-0.01%
2023/03/07	157	5.24	0	0.00	5.23	157	169,402	0.09%	大買/鉅額交易
2023/03/06	268	5.27	4	5.26	5.26	264	170,088	0.16%	大買/鉅額交易
2023/03/03	92	5.33	83	5.33	5.33	9	167,862	0.01%
2023/03/01	30	5.35	22	5.41	5.34	8	170,937	0.00%
2023/02/24	12	5.32	60	5.33	5.35	-48	170,236	-0.03%
2023/02/23	105	5.34	20	5.34	5.33	85	170,227	0.05%	大買/
2023/02/22	46	5.43	150	5.41	5.41	-104	170,699	-0.06%	大賣/鉅額交易
2023/02/20	2	5.35	53	5.37	5.36	-51	177,275	-0.03%
2023/02/17	1	5.38	19	5.40	5.39	-18	185,678	-0.01%
2023/02/16	61	5.34	0	0.00	5.34	61	189,841	0.03%
2023/02/15	2	5.39	34	5.38	5.41	-32	196,022	-0.02%
2023/02/14	155	5.32	0	0.00	5.32	155	194,134	0.08%	大買/鉅額交易
2023/02/13	7	5.37	12	5.39	5.37	-5	196,052	0.00%
2023/02/10	17	5.35	68	5.35	5.35	-51	196,989	-0.03%
2023/02/09	1	5.34	0	0.00	5.34	1	198,354	0.00%
2023/02/08	34	5.34	10	5.33	5.34	24	199,196	0.01%
2023/02/07	0	0.00	11	5.40	5.41	-11	198,594	-0.01%
2023/02/06	25	5.39	7	5.38	5.40	18	198,928	0.01%
2023/02/03	47	5.34	10	5.37	5.34	37	199,446	0.02%
2023/02/02	217	5.35	334	5.35	5.35	-117	199,712	-0.06%	大買/大賣/鉅額交易
2023/01/31	45	5.40	515	5.41	5.44	-470	199,308	-0.24%	大賣/鉅額交易
2023/01/30	209	5.40	50	5.39	5.40	159	200,092	0.08%	大買/鉅額交易
2023/01/17	76	5.58	4	5.59	5.58	72	199,716	0.04%
2023/01/16	56	5.58	0	0.00	5.59	56	203,108	0.03%
2023/01/13	196	5.58	0	0.00	5.63	196	203,289	0.10%	大買/鉅額交易
2023/01/12	1	5.65	0	0.00	5.66	1	206,070	0.00%
2023/01/11	11	5.62	0	0.00	5.65	11	207,453	0.01%
2023/01/10	77	5.65	0	0.00	5.64	77	209,543	0.04%
2023/01/09	153.1	5.71	14	5.71	5.66	139.1	210,471	0.07%	大買/鉅額交易
2023/01/06	106	5.83	0	0.00	5.82	106	209,257	0.05%	大買/鉅額交易
2023/01/05	5	5.84	0	0.00	5.87	5	210,085	0.00%
2023/01/04	5	5.87	0	0.00	5.90	5	211,437	0.00%
2023/01/03	0	0.00	74	5.98	5.88	-74	215,776	-0.03%
2022/12/30	25	5.91	0	0.00	5.91	25	215,795	0.01%
2022/12/29	0	0.00	65	5.99	5.96	-65	216,876	-0.03%
2022/12/28	60	5.95	0	0.00	5.94	60	219,058	0.03%
2022/12/27	100	5.84	1	5.83	5.85	99	221,117	0.04%
2022/12/26	100	5.90	60.6	5.89	5.89	39.4	222,914	0.02%
2022/12/23	0	0.00	100	5.90	5.89	-100	226,275	-0.04%
2022/12/22	120	5.83	263	5.84	5.83	-143	227,238	-0.06%	大買/大賣/鉅額交易
2022/12/21	85	5.89	10.2	5.89	5.93	74.8	228,819	0.03%
2022/12/20	303	5.91	80	5.91	5.94	223	229,088	0.10%	大買/鉅額交易
2022/12/19	30	5.84	20	5.84	5.84	10	229,532	0.00%
2022/12/16	2	5.79	50	5.83	5.82	-48	229,842	-0.02%
2022/12/15	15	5.72	45	5.72	5.72	-30	230,290	-0.01%
2022/12/14	65	5.72	150	5.75	5.71	-85	230,103	-0.04%	大賣/
2022/12/13	120	5.76	0	0.00	5.80	120	227,323	0.05%	大買/鉅額交易
2022/12/12	217	5.78	195	5.78	5.78	22	227,535	0.01%	大買/大賣/
2022/12/09	670	5.75	250	5.74	5.73	420	227,582	0.18%	大買/大賣/鉅額交易
2022/12/08	658	5.80	550.1	5.81	5.80	107.9	225,372	0.05%	大買/大賣/鉅額交易
2022/12/07	316	5.73	256	5.74	5.76	60	224,792	0.03%	大買/大賣/
2022/12/06	151	5.70	33	5.71	5.73	118	221,945	0.05%	大買/鉅額交易
2022/12/05	25	5.61	15	5.61	5.64	10	221,562	0.00%
2022/12/02	0	0.00	167	5.65	5.65	-167	222,428	-0.08%	大賣/鉅額交易
2022/12/01	70	5.58	94	5.59	5.62	-24	223,863	-0.01%
2022/11/30	227.1	5.73	277	5.72	5.68	-49.9	220,202	-0.02%	大買/大賣/
2022/11/29	24	5.76	2	5.82	5.75	22	219,362	0.01%
2022/11/28	225	5.80	45.1	5.78	5.80	179.9	219,426	0.08%	大買/鉅額交易
2022/11/25	45.1	5.71	330	5.72	5.73	-284.9	220,634	-0.13%	大賣/鉅額交易
2022/11/24	214	5.73	50	5.73	5.69	164	220,607	0.07%	大買/鉅額交易
2022/11/23	125	5.77	43	5.76	5.77	82	218,962	0.04%	大買/
2022/11/22	22	5.83	126	5.80	5.81	-104	221,076	-0.05%	大賣/鉅額交易
2022/11/21	10	5.83	8	5.83	5.84	2	220,536	0.00%
2022/11/18	134.1	5.74	262	5.76	5.81	-127.9	220,120	-0.06%	大買/大賣/鉅額交易
2022/11/17	735	5.83	490	5.85	5.79	245	217,453	0.11%	大買/大賣/鉅額交易
2022/11/16	698	5.80	358	5.83	5.81	340	215,738	0.16%	大買/大賣/鉅額交易
2022/11/15	333.2	5.85	53	5.90	5.82	280.2	210,887	0.13%	大買/鉅額交易
2022/11/14	388.1	6.00	300	5.99	5.99	88.1	201,924	0.04%	大買/大賣/
2022/11/11	297.1	6.06	202	6.06	6.06	95.1	196,766	0.05%	大買/大賣/
2022/11/10	5	6.29	40	6.28	6.30	-35	188,159	-0.02%
2022/11/09	71.1	6.27	303	6.27	6.23	-231.9	187,546	-0.12%	大賣/鉅額交易
2022/11/08	855.1	6.37	155	6.37	6.38	700.1	186,927	0.37%	大買/大賣/鉅額交易
2022/11/07	36	6.46	130	6.42	6.43	-94	186,530	-0.05%	大賣/
2022/11/04	26	6.58	131	6.56	6.52	-105	186,510	-0.06%	大賣/鉅額交易
2022/11/03	113	6.57	110.1	6.56	6.56	2.9	185,563	0.00%	大買/大賣/
2022/11/02	50.1	6.51	15	6.51	6.50	35.1	184,899	0.02%
2022/11/01	110	6.53	2	6.53	6.52	108	184,953	0.06%	大買/鉅額交易
2022/10/31	198	6.57	250	6.58	6.57	-52	187,755	-0.03%	大買/大賣/
2022/10/28	246.1	6.62	608	6.62	6.66	-361.9	188,060	-0.19%	大買/大賣/鉅額交易
2022/10/27	148	6.58	105	6.56	6.57	43	188,691	0.02%	大買/大賣/
2022/10/26	4	6.66	143	6.70	6.66	-139	188,476	-0.07%	大賣/鉅額交易
2022/10/25	0	0.00	205.2	6.68	6.71	-205.2	188,141	-0.11%	大賣/鉅額交易
2022/10/24	15	6.54	200	6.62	6.62	-185	186,689	-0.10%	大賣/鉅額交易
2022/10/21	0.2	6.62	231	6.61	6.65	-230.8	183,623	-0.13%	大賣/鉅額交易
2022/10/20	352	6.69	181.1	6.68	6.60	170.9	183,848	0.09%	大買/大賣/鉅額交易
2022/10/19	62	6.51	0	0.00	6.56	62	180,782	0.03%
2022/10/18	13	6.49	0.1	6.54	6.50	12.9	180,013	0.01%
2022/10/17	8	6.61	348	6.56	6.56	-340	178,435	-0.19%	大賣/鉅額交易
2022/10/14	81.1	6.46	134	6.48	6.47	-52.9	176,231	-0.03%	大賣/
2022/10/13	122.1	6.65	73	6.53	6.66	49.1	173,974	0.03%	大買/
2022/10/12	13	6.53	9	6.53	6.53	4	171,700	0.00%
2022/10/11	75	6.46	282.2	6.46	6.52	-207.2	170,698	-0.12%	大賣/鉅額交易
2022/10/07	337	6.24	48.2	6.21	6.24	288.8	168,778	0.17%	大買/鉅額交易
2022/10/06	66.1	6.17	25	6.16	6.16	41.1	169,718	0.02%
2022/10/05	121.1	6.19	1,854	6.17	6.19	-1,732.9	172,961	-1.00%	大買/大賣/鉅額交易
2022/10/04	49	6.30	41	6.28	6.29	8	171,712	0.00%
2022/10/03	32.2	6.42	0	0.00	6.45	32.2	169,085	0.02%
2022/09/30	52	6.41	33	6.36	6.38	19	170,260	0.01%
2022/09/29	51	6.28	83.2	6.28	6.32	-32.2	173,709	-0.02%
2022/09/28	42.2	6.30	203	6.33	6.34	-160.8	173,670	-0.09%	大賣/鉅額交易
2022/09/27	230	6.21	0	0.00	6.19	230	174,589	0.13%	大買/鉅額交易
2022/09/26	27	6.17	158	6.19	6.21	-131	177,670	-0.07%	大賣/鉅額交易
2022/09/23	0	0.00	45.2	6.07	6.07	-45.2	179,830	-0.03%
2022/09/22	0	0.00	293	6.05	6.02	-293	182,600	-0.16%	大賣/鉅額交易
2022/09/21	36.2	5.94	183	5.95	5.94	-146.8	180,981	-0.08%	大賣/鉅額交易
2022/09/20	0	0.00	10	5.92	5.90	-10	181,919	-0.01%
2022/09/16	0	0.00	80	5.93	5.93	-80	187,297	-0.04%
2022/09/15	50	5.90	0	0.00	5.88	50	190,804	0.03%
2022/09/14	75	5.91	25	5.89	5.89	50	193,991	0.03%
2022/09/13	215	5.79	20	5.78	5.79	195	195,614	0.10%	大買/鉅額交易
2022/09/12	28	5.81	205	5.81	5.81	-177	201,692	-0.09%	大賣/鉅額交易
2022/09/08	0	0.00	5	5.93	5.93	-5	205,176	0.00%
2022/09/07	10	5.98	70	5.99	5.98	-60	206,176	-0.03%
2022/09/06	6	5.90	0	0.00	5.89	6	204,957	0.00%
2022/09/05	35	5.88	5	5.89	5.89	30	207,457	0.01%
2022/09/02	2	5.87	30	5.85	5.89	-28	207,740	-0.01%
2022/09/01	10	5.84	60	5.84	5.84	-50	206,276	-0.02%
2022/08/31	65	5.74	205	5.79	5.72	-140	202,719	-0.07%	大賣/鉅額交易
2022/08/30	40	5.76	0	0.00	5.77	40	202,744	0.02%
2022/08/29	70	5.79	287	5.80	5.80	-217	201,308	-0.11%	大賣/鉅額交易
2022/08/24	200	5.74	0	0.00	5.74	200	199,194	0.10%	大買/鉅額交易
2022/08/23	0	0.00	86	5.72	5.73	-86	199,940	-0.04%
2022/08/22	0	0.00	2	5.67	5.67	-2	201,678	0.00%
2022/08/19	116	5.63	0	0.00	5.61	116	202,861	0.06%	大買/鉅額交易
2022/08/18	1,205	5.63	45	5.65	5.61	1,160	203,819	0.57%	大買/鉅額交易
2022/08/17	2	5.60	0	0.00	5.60	2	205,132	0.00%
2022/08/16	20	5.60	24	5.60	5.61	-4	206,259	0.00%
2022/08/15	91	5.61	0	0.00	5.60	91	206,302	0.04%
2022/08/12	47	5.66	1,300	5.66	5.65	-1,253	205,492	-0.61%	大賣/鉅額交易
2022/08/11	122	5.71	35	5.71	5.69	87	206,079	0.04%	大買/
2022/08/10	5	5.80	42	5.80	5.80	-37	206,195	-0.02%
2022/08/09	50	5.76	15	5.79	5.76	35	208,021	0.02%
2022/08/08	8	5.78	86	5.78	5.77	-78	209,529	-0.04%
2022/08/05	1,642	5.78	0	0.00	5.75	1,642	211,284	0.78%	大買/鉅額交易
2022/08/04	173	5.92	289	5.91	5.90	-116	209,770	-0.06%	大買/大賣/鉅額交易
2022/08/03	111	5.91	215	5.89	5.90	-104	209,403	-0.05%	大買/大賣/鉅額交易
2022/08/02	175	5.91	189	5.91	5.91	-14	212,177	-0.01%	大買/大賣/
2022/08/01	18	5.81	268	5.83	5.82	-250	212,992	-0.12%	大賣/鉅額交易
2022/07/29	114	5.79	0	0.00	5.81	114	213,534	0.05%	大買/鉅額交易
2022/07/28	510	5.83	120	5.85	5.86	390	213,079	0.18%	大買/大賣/鉅額交易
2022/07/27	33	5.88	0	0.00	5.86	33	212,800	0.02%
2022/07/26	5	5.90	211	5.90	5.90	-206	213,216	-0.10%	大賣/鉅額交易
2022/07/25	80	5.86	0	0.00	5.85	80	214,115	0.04%
2022/07/22	34	5.85	59	5.85	5.87	-25	214,824	-0.01%
2022/07/21	223	5.88	0	0.00	5.87	223	217,904	0.10%	大買/鉅額交易
2022/07/20	27	5.87	57	5.91	5.94	-30	219,568	-0.01%
2022/07/19	39	5.98	400	6.01	5.96	-361	220,922	-0.16%	大賣/鉅額交易
2022/07/18	20	5.99	5	5.98	5.98	15	221,076	0.01%
2022/07/15	12	6.07	0	0.00	6.03	12	219,658	0.01%
2022/07/14	70	6.10	50	6.12	6.08	20	217,635	0.01%
2022/07/13	60	6.12	25	6.13	6.12	35	215,229	0.02%
2022/07/12	10	6.31	57	6.28	6.31	-47	210,884	-0.02%
2022/07/11	35	6.12	60	6.10	6.15	-25	209,699	-0.01%
2022/07/08	40	6.08	7	6.10	6.10	33	209,188	0.02%
2022/07/07	186	6.18	25	6.23	6.16	161	207,708	0.08%	大買/鉅額交易
2022/07/06	1	6.34	10	6.27	6.32	-9	202,957	0.00%
2022/07/05	10	6.10	20	6.19	6.17	-10	201,739	0.00%
2022/07/04	10	6.16	1,030	6.21	6.23	-1,020	198,194	-0.51%	大賣/鉅額交易
2022/07/01	1,000	6.14	215.5	6.10	6.20	784.5	194,423	0.40%	大買/大賣/鉅額交易
2022/06/30	1.5	6.02	130	5.96	6.00	-128.5	188,838	-0.07%	大賣/鉅額交易
2022/06/29	30	5.86	1	5.84	5.86	29	184,916	0.02%
2022/06/28	13	5.77	50	5.81	5.80	-37	183,602	-0.02%
2022/06/27	100	5.76	2,300	5.73	5.75	-2,200	183,608	-1.20%	大賣/鉅額交易
2022/06/24	30	5.83	29	5.87	5.87	1	179,808	0.00%
2022/06/23	20	5.93	101	5.90	5.91	-81	177,531	-0.05%	大賣/
2022/06/22	0	0.00	2	5.86	5.86	-2	172,917	0.00%
2022/06/21	0	0.00	12	5.81	5.74	-12	169,564	-0.01%
2022/06/20	6	5.82	230	5.85	5.88	-224	166,962	-0.13%	大賣/鉅額交易
2022/06/17	102	5.79	55	5.79	5.79	47	160,239	0.03%	大買/
2022/06/16	156	5.71	12	5.71	5.72	144	156,605	0.09%	大買/鉅額交易
2022/06/15	0	0.00	20	5.69	5.67	-20	154,375	-0.01%
2022/06/14	408	5.71	30	5.68	5.66	378	157,142	0.24%	大買/鉅額交易
2022/06/13	0	0.00	97	5.65	5.65	-97	155,643	-0.06%
2022/06/10	8	5.52	30	5.52	5.52	-22	155,478	-0.01%
2022/06/09	0	0.00	10	5.48	5.46	-10	156,703	-0.01%
2022/06/08	5	5.45	0	0.00	5.45	5	158,766	0.00%
2022/06/07	5	5.51	22	5.51	5.51	-17	159,926	-0.01%
2022/06/06	39	5.47	0	0.00	5.48	39	161,697	0.02%
2022/06/02	5	5.49	0	0.00	5.48	5	165,671	0.00%
2022/06/01	2,002	5.43	0	0.00	5.45	2,002	170,846	1.17%	大買/鉅額交易
2022/05/31	22	5.48	0	0.00	5.45	22	170,384	0.01%
2022/05/30	47	5.51	2,321	5.52	5.48	-2,274	169,114	-1.34%	大賣/鉅額交易
2022/05/27	90	5.61	22	5.60	5.59	68	166,481	0.04%
2022/05/26	10	5.65	459	5.66	5.71	-449	166,337	-0.27%	大賣/鉅額交易
2022/05/25	480	5.66	3	5.64	5.66	477	168,236	0.28%	大買/鉅額交易
2022/05/24	0	0.00	82	5.68	5.71	-82	170,604	-0.05%
2022/05/23	26	5.63	12	5.61	5.64	14	169,599	0.01%
2022/05/20	23	5.65	10	5.64	5.64	13	171,596	0.01%
2022/05/19	25	5.71	22	5.71	5.70	3	170,260	0.00%
2022/05/18	73	5.62	32	5.63	5.62	41	168,678	0.02%
2022/05/17	11	5.66	20	5.66	5.67	-9	167,888	-0.01%
2022/05/16	39	5.68	23	5.72	5.72	16	167,207	0.01%
2022/05/13	0	0.00	10	5.76	5.75	-10	165,700	-0.01%
2022/05/12	2	5.83	16	5.78	5.83	-14	165,413	-0.01%
2022/05/11	2	5.72	8	5.73	5.71	-6	163,959	0.00%
2022/05/10	22	5.71	97	5.78	5.68	-75	164,414	-0.05%
2022/05/09	92	5.64	10	5.67	5.69	82	160,713	0.05%
2022/05/06	50	5.58	8	5.59	5.58	42	159,226	0.03%
2022/05/05	26	5.47	25	5.47	5.47	1	159,136	0.00%
2022/05/04	30	5.53	0	0.00	5.52	30	159,701	0.02%
2022/05/03	0	0.00	26	5.55	5.55	-26	162,561	-0.02%
2022/04/29	45.3	5.51	72	5.50	5.51	-26.7	163,804	-0.02%
2022/04/28	53	5.58	0	0.00	5.58	53	164,724	0.03%
2022/04/27	30	5.62	35	5.62	5.61	-5	164,023	0.00%
2022/04/26	5	5.51	22	5.51	5.52	-17	161,617	-0.01%
2022/04/25	0	0.00	75	5.51	5.52	-75	159,417	-0.05%
2022/04/22	0	0.00	26	5.40	5.38	-26	156,095	-0.02%
2022/04/21	15	5.33	10	5.34	5.34	5	155,728	0.00%
2022/04/20	30	5.38	10	5.36	5.36	20	156,024	0.01%
2022/04/19	10	5.38	5	5.38	5.38	5	155,411	0.00%
2022/04/18	5	5.43	10	5.43	5.43	-5	155,170	0.00%
2022/04/15	25	5.37	20	5.39	5.40	5	155,207	0.00%
2022/04/14	25	5.31	0	0.00	5.31	25	154,187	0.02%
2022/04/13	10	5.31	2	5.35	5.30	8	154,646	0.01%
2022/04/12	20	5.42	1	5.38	5.39	19	152,985	0.01%
2022/04/11	0	0.00	25	5.38	5.40	-25	152,489	-0.02%
2022/04/07	1	5.30	19	5.30	5.35	-18	151,021	-0.01%
2022/04/06	3	5.30	7	5.28	5.25	-4	149,751	0.00%
2022/04/01	0	0.00	5	5.25	5.23	-5	149,939	0.00%
2022/03/31	0	0.00	20	5.18	5.21	-20	149,744	-0.01%
2022/03/30	13	5.19	5	5.19	5.19	8	149,615	0.01%
2022/03/29	10	5.24	0	0.00	5.24	10	148,338	0.01%
2022/03/28	3	5.25	13.1	5.29	5.25	-10.1	148,024	-0.01%
2022/03/25	6	5.20	0	0.00	5.20	6	147,469	0.00%
2022/03/24	24.2	5.22	0	0.00	5.20	24.2	147,961	0.02%
2022/03/23	2	5.20	0	0.00	5.20	2	147,438	0.00%
2022/03/22	10	5.25	0	0.00	5.25	10	146,408	0.01%
2022/03/21	12.1	5.25	0	0.00	5.26	12.1	145,900	0.01%
2022/03/18	0.5	5.32	0	0.00	5.30	0.5	145,199	0.00%
2022/03/17	2	5.31	9	5.30	5.27	-7	144,232	0.00%
2022/03/16	0	0.00	2	5.45	5.44	-2	139,976	0.00%
2022/03/15	1	5.44	5.1	5.46	5.47	-4.1	137,964	0.00%
2022/03/14	0	0.00	90	5.32	5.35	-90	136,424	-0.07%
2022/03/11	130	5.35	78	5.33	5.36	52	134,699	0.04%	大買/
2022/03/10	72.5	5.30	1	5.29	5.29	71.5	133,079	0.05%
2022/03/09	45	5.45	38	5.43	5.44	7	130,498	0.01%
2022/03/08	556	5.44	178	5.49	5.51	378	129,422	0.29%	大買/大賣/鉅額交易
2022/03/07	88	5.35	1,557.4	5.40	5.39	-1,469.4	126,394	-1.16%	大賣/鉅額交易
2022/03/04	0.2	5.22	7	5.22	5.23	-6.8	121,069	-0.01%
2022/03/03	15	5.17	0	0.00	5.17	15	121,805	0.01%
2022/03/02	10	5.18	12	5.20	5.19	-2	123,392	0.00%
2022/03/01	270.2	5.18	18	5.19	5.16	252.2	122,279	0.21%	大買/鉅額交易
2022/02/25	22	5.26	423	5.26	5.26	-401	120,216	-0.33%	大賣/鉅額交易
2022/02/24	44	5.26	539	5.21	5.26	-495	117,678	-0.42%	大賣/鉅額交易
2022/02/23	40	5.15	0	0.00	5.13	40	113,239	0.04%
2022/02/22	30	5.17	134	5.16	5.17	-104	112,915	-0.09%	大賣/鉅額交易
2022/02/18	0	0.00	10	5.09	5.08	-10	110,363	-0.01%
2022/02/17	51	5.07	0	0.00	5.08	51	109,623	0.05%
2022/02/16	481	5.09	614	5.10	5.09	-133	108,595	-0.12%	大買/大賣/鉅額交易
2022/02/15	29	5.16	4	5.13	5.17	25	107,560	0.02%
2022/02/14	1,632	5.15	221	5.17	5.16	1,411	107,384	1.31%	大買/大賣/鉅額交易
2022/02/11	235	5.09	32	5.09	5.08	203	105,356	0.19%	大買/鉅額交易
2022/02/10	221.2	5.10	1,500	5.10	5.08	-1,278.8	106,143	-1.20%	大買/大賣/鉅額交易
2022/02/09	159	5.14	10	5.12	5.13	149	105,288	0.14%	大買/鉅額交易
2022/02/08	16	5.16	0	0.00	5.16	16	105,357	0.02%
2022/02/07	2	5.22	17	5.19	5.19	-15	104,539	-0.01%
2022/01/26	15	5.26	0	0.00	5.27	15	102,899	0.01%
2022/01/25	405	5.25	147	5.26	5.25	258	102,028	0.25%	大買/大賣/鉅額交易
2022/01/24	415	5.23	46	5.22	5.17	369	98,873	0.37%	大買/鉅額交易
2022/01/21	10	5.17	270	5.17	5.19	-260	95,822	-0.27%	大賣/鉅額交易
2022/01/20	30	5.11	62	5.12	5.09	-32	92,710	-0.03%
2022/01/19	203	5.11	10	5.10	5.11	193	92,093	0.21%	大買/鉅額交易
2022/01/18	1,005	5.03	20	5.05	5.07	985	91,314	1.08%	大買/鉅額交易
2022/01/17	240	5.04	4	5.05	5.03	236	91,013	0.26%	大買/鉅額交易
2022/01/14	0	0.00	74	5.10	5.07	-74	90,686	-0.08%
2022/01/13	67	5.07	0	0.00	5.05	67	90,322	0.07%
2022/01/12	211	5.09	10	5.09	5.08	201	89,926	0.22%	大買/鉅額交易
2022/01/11	21	5.12	22	5.12	5.11	-1	90,233	0.00%
2022/01/10	15	5.14	12	5.13	5.11	3	89,985	0.00%
2022/01/07	15	5.10	42	5.14	5.14	-27	90,694	-0.03%
2022/01/06	27	5.10	0	0.00	5.10	27	90,051	0.03%
2022/01/05	182	5.04	41	5.06	5.06	141	89,863	0.16%	大買/鉅額交易
2022/01/04	373	5.07	55	5.06	5.04	318	90,327	0.35%	大買/鉅額交易
2022/01/03	185	5.10	117	5.12	5.11	68	88,889	0.08%	大買/大賣/
2021/12/30	120	5.13	18	5.12	5.10	102	90,800	0.11%	大買/鉅額交易
2021/12/29	288	5.13	0	0.00	5.11	288	90,931	0.32%	大買/鉅額交易
2021/12/28	222	5.16	20	5.14	5.13	202	93,654	0.22%	大買/鉅額交易
2021/12/27	42	5.18	30	5.18	5.17	12	95,491	0.01%
2021/12/24	221	5.20	0	0.00	5.21	221	98,327	0.22%	大買/鉅額交易
2021/12/23	8	5.21	400	5.22	5.21	-392	99,400	-0.39%	大賣/鉅額交易
2021/12/22	0	0.00	14	5.25	5.25	-14	101,803	-0.01%
2021/12/21	12	5.28	0	0.00	5.25	12	102,628	0.01%
2021/12/20	17	5.30	2	5.32	5.32	15	101,857	0.01%
2021/12/16	93	5.27	35	5.27	5.25	58	103,059	0.06%
2021/12/15	5	5.32	5	5.33	5.33	0	105,813	0.00%
2021/12/14	90	5.31	8	5.33	5.34	82	105,907	0.08%
2021/12/10	7	5.27	0	0.00	5.26	7	105,442	0.01%
2021/12/09	4.1	5.25	0	0.00	5.25	4.1	106,130	0.00%
2021/12/08	29	5.24	200	5.24	5.26	-171	106,950	-0.16%	大賣/鉅額交易
2021/12/07	4	5.29	20	5.30	5.28	-16	107,413	-0.01%
2021/12/06	1	5.30	7	5.30	5.30	-6	108,538	-0.01%
2021/12/03	1	5.30	10	5.31	5.30	-9	110,117	-0.01%
2021/12/02	15.1	5.35	45	5.32	5.31	-29.9	110,518	-0.03%
2021/12/01	88	5.37	13	5.34	5.34	75	110,163	0.07%
2021/11/30	210	5.37	11	5.38	5.42	199	109,915	0.18%	大買/鉅額交易
2021/11/29	41	5.43	24	5.43	5.43	17	109,872	0.02%
2021/11/26	10	5.41	2.1	5.38	5.42	7.9	108,765	0.01%
2021/11/25	0	0.00	4	5.32	5.32	-4	107,954	0.00%
2021/11/24	10.2	5.32	22	5.33	5.32	-11.8	109,370	-0.01%
2021/11/23	20	5.32	9	5.32	5.33	11	112,293	0.01%
2021/11/22	0	0.00	12	5.27	5.27	-12	112,912	-0.01%
2021/11/19	200	5.26	0	0.00	5.27	200	114,746	0.17%	大買/鉅額交易
2021/11/18	13.2	5.27	175	5.29	5.26	-161.8	115,542	-0.14%	大賣/鉅額交易
2021/11/17	13	5.32	108	5.31	5.31	-95	117,428	-0.08%	大賣/
2021/11/16	13	5.33	40	5.32	5.32	-27	119,983	-0.02%
2021/11/15	29	5.34	50	5.33	5.33	-21	123,562	-0.02%
2021/11/12	107	5.35	10	5.37	5.37	97	126,893	0.08%	大買/
2021/11/11	20	5.39	62	5.39	5.39	-42	128,607	-0.03%
2021/11/10	1	5.37	50	5.36	5.36	-49	129,755	-0.04%
2021/11/09	554.1	5.37	100	5.37	5.36	454.1	131,183	0.35%	大買/鉅額交易
2021/11/08	36	5.42	151	5.44	5.41	-115	129,208	-0.09%	大賣/鉅額交易
2021/11/05	51.1	5.47	25	5.47	5.45	26.1	129,536	0.02%
2021/11/04	40.1	5.50	25	5.47	5.50	15.1	128,358	0.01%
2021/11/03	5	5.51	20	5.51	5.51	-15	128,035	-0.01%
2021/11/02	20	5.50	33	5.49	5.53	-13	129,161	-0.01%
2021/11/01	81	5.50	3	5.51	5.51	78	128,527	0.06%
2021/10/29	0.1	5.55	130	5.55	5.56	-129.9	128,670	-0.10%	大賣/鉅額交易
2021/10/28	95	5.53	10	5.53	5.52	85	128,778	0.07%
2021/10/27	12	5.54	21	5.54	5.51	-9	129,716	-0.01%
2021/10/26	88.1	5.52	10	5.52	5.52	78.1	129,917	0.06%
2021/10/25	42	5.58	5	5.58	5.57	37	130,085	0.03%
2021/10/22	60	5.57	11	5.57	5.57	49	134,804	0.04%
2021/10/21	12.1	5.55	60	5.57	5.58	-47.9	134,896	-0.04%
2021/10/20	72	5.56	17	5.57	5.58	55	134,765	0.04%
2021/10/19	51	5.56	18	5.58	5.57	33	135,003	0.02%
2021/10/18	2	5.63	10	5.59	5.62	-8	135,031	-0.01%
2021/10/15	121.1	5.65	0	0.00	5.61	121.1	135,757	0.09%	大買/鉅額交易
2021/10/14	60	5.71	60	5.74	5.74	0	135,804	0.00%
2021/10/13	92	5.70	20	5.76	5.77	72	135,975	0.05%
2021/10/12	5	5.75	64	5.76	5.74	-59	135,558	-0.04%
2021/10/08	6	5.68	165	5.66	5.68	-159	134,520	-0.12%	大賣/鉅額交易
2021/10/07	168.1	5.67	123	5.66	5.64	45.1	134,251	0.03%	大買/大賣/
2021/10/06	3.1	5.74	1	5.80	5.77	2.1	132,698	0.00%
2021/10/05	176	5.78	261	5.81	5.75	-85	132,957	-0.06%	大買/大賣/
2021/10/04	38	5.73	10	5.75	5.75	28	131,219	0.02%
2021/10/01	182	5.71	136	5.69	5.72	46	128,842	0.04%	大買/大賣/
2021/09/30	12	5.61	65	5.58	5.58	-53	125,910	-0.04%
2021/09/29	78	5.62	24	5.61	5.63	54	124,695	0.04%
2021/09/28	67	5.53	80	5.53	5.52	-13	123,266	-0.01%
2021/09/24	61	5.49	18	5.49	5.49	43	123,869	0.03%
2021/09/23	7	5.54	0	0.00	5.54	7	125,815	0.01%
2021/09/22	2	5.60	109	5.61	5.60	-107	125,392	-0.09%	大賣/鉅額交易
2021/09/17	16	5.48	10	5.49	5.46	6	122,725	0.00%
2021/09/16	0	0.00	31	5.49	5.48	-31	124,465	-0.02%
2021/09/15	3	5.47	25	5.48	5.46	-22	125,123	-0.02%
2021/09/14	11	5.43	0	0.00	5.44	11	127,217	0.01%
2021/09/13	61	5.46	7	5.47	5.46	54	127,554	0.04%
2021/09/10	86	5.45	95	5.46	5.43	-9	129,471	-0.01%
2021/09/09	27	5.51	10	5.51	5.51	17	128,336	0.01%
2021/09/08	80	5.49	92	5.52	5.51	-12	127,693	-0.01%
2021/09/07	71	5.46	2	5.47	5.46	69	126,529	0.05%
2021/09/06	2.1	5.42	1	5.41	5.43	1.1	127,049	0.00%
2021/09/03	30	5.45	5	5.43	5.44	25	127,326	0.02%
2021/09/02	13.1	5.46	67	5.48	5.51	-53.9	127,409	-0.04%
2021/09/01	13.1	5.46	6	5.45	5.44	7.1	128,540	0.01%
2021/08/31	34	5.50	56	5.53	5.46	-22	128,089	-0.02%
2021/08/30	1	5.50	10	5.52	5.48	-9	129,423	-0.01%
2021/08/27	31.1	5.56	10	5.59	5.53	21.1	129,639	0.02%
2021/08/26	1	5.60	20	5.59	5.61	-19	128,670	-0.01%
2021/08/25	26.1	5.64	35	5.64	5.62	-8.9	128,905	-0.01%
2021/08/24	97.1	5.68	41	5.66	5.68	56.1	128,455	0.04%
2021/08/23	132.2	5.72	94	5.73	5.70	38.2	129,825	0.03%	大買/
2021/08/20	199	5.84	85	5.85	5.87	114	130,178	0.09%	大買/鉅額交易
2021/08/19	21.2	5.81	104	5.82	5.85	-82.8	129,216	-0.06%	大賣/
2021/08/18	69	5.80	182	5.76	5.70	-113	126,757	-0.09%	大賣/鉅額交易
2021/08/17	70	5.75	21	5.73	5.76	49	127,356	0.04%
2021/08/16	11	5.68	51	5.70	5.70	-40	127,893	-0.03%
2021/08/13	5	5.64	55	5.63	5.66	-50	131,053	-0.04%
2021/08/12	75	5.59	30	5.59	5.59	45	133,585	0.03%
2021/08/11	21	5.60	1,045	5.57	5.59	-1,024	137,080	-0.75%	大賣/鉅額交易
2021/08/10	45	5.57	11	5.55	5.57	34	145,859	0.02%
2021/08/09	10	5.54	0	0.00	5.53	10	155,928	0.01%
2021/08/06	999	5.52	0	0.00	5.52	999	161,325	0.62%	大買/鉅額交易
2021/08/05	60	5.49	8	5.48	5.49	52	168,774	0.03%
2021/08/04	112	5.49	1,008	5.47	5.48	-896	184,287	-0.49%	大買/大賣/鉅額交易
2021/08/03	1	5.50	1	5.52	5.50	0	188,824	0.00%
2021/08/02	41	5.56	90	5.52	5.51	-49	189,450	-0.03%
2021/07/30	7	5.60	48	5.58	5.61	-41	191,236	-0.02%
2021/07/29	104	5.62	75	5.59	5.56	29	193,121	0.02%	大買/
2021/07/28	10	5.69	69	5.68	5.67	-59	193,720	-0.03%
2021/07/27	10	5.58	26	5.59	5.60	-16	193,538	-0.01%
2021/07/26	1	5.57	26	5.55	5.58	-25	196,721	-0.01%
2021/07/23	30	5.51	20	5.54	5.54	10	197,908	0.01%
2021/07/22	38	5.52	30	5.53	5.54	8	197,869	0.00%
2021/07/21	46	5.55	887	5.55	5.59	-841	197,961	-0.42%	大賣/鉅額交易
2021/07/20	1,062	5.52	546	5.54	5.56	516	199,072	0.26%	大買/大賣/鉅額交易
2021/07/19	0	0.00	73	5.49	5.48	-73	198,297	-0.04%
2021/07/16	1,008	5.48	1,059	5.44	5.44	-51	199,629	-0.03%	大買/大賣/
2021/07/15	24	5.42	10	5.41	5.41	14	199,984	0.01%
2021/07/14	506	5.48	0	0.00	5.45	506	199,935	0.25%	大買/鉅額交易
2021/07/13	38	5.43	1,014	5.43	5.47	-976	201,815	-0.48%	大賣/鉅額交易
2021/07/12	56	5.47	4	5.46	5.47	52	202,081	0.03%
2021/07/09	220	5.54	16	5.56	5.53	204	202,398	0.10%	大買/鉅額交易
2021/07/08	12	5.51	33	5.48	5.47	-21	203,394	-0.01%
2021/07/07	827	5.47	18	5.49	5.49	809	205,239	0.39%	大買/鉅額交易
2021/07/06	15	5.45	18	5.45	5.46	-3	205,269	0.00%
2021/07/05	436	5.47	230	5.46	5.44	206	205,678	0.10%	大買/大賣/鉅額交易
2021/07/02	5	5.54	10	5.52	5.52	-5	205,379	0.00%
2021/07/01	416	5.50	40	5.53	5.53	376	205,628	0.18%	大買/鉅額交易
2021/06/30	22	5.52	25	5.52	5.50	-3	206,653	0.00%
2021/06/29	60	5.58	250	5.55	5.58	-190	204,816	-0.09%	大賣/鉅額交易
2021/06/28	210	5.57	120	5.58	5.57	90	204,411	0.04%	大買/大賣/
2021/06/25	207	5.59	60	5.59	5.61	147	204,952	0.07%	大買/鉅額交易
2021/06/24	22	5.63	20	5.61	5.62	2	204,930	0.00%
2021/06/23	182	5.67	10	5.66	5.64	172	205,876	0.08%	大買/鉅額交易
2021/06/22	16	5.72	20	5.70	5.74	-4	204,153	0.00%
2021/06/21	71	5.73	84	5.74	5.75	-13	204,277	-0.01%
2021/06/18	77	5.65	60	5.65	5.65	17	201,965	0.01%
2021/06/17	40	5.68	11	5.71	5.64	29	202,662	0.01%
2021/06/16	51	5.66	0	0.00	5.65	51	203,513	0.03%
2021/06/15	4	5.66	0	0.00	5.65	4	203,998	0.00%
2021/06/11	6	5.71	799	5.69	5.70	-793	203,342	-0.39%	大賣/鉅額交易
2021/06/10	282	5.77	179	5.74	5.72	103	202,996	0.05%	大買/大賣/鉅額交易
2021/06/09	3	5.81	14	5.79	5.79	-11	201,860	-0.01%
2021/06/08	76	5.77	35	5.76	5.76	41	200,964	0.02%
2021/06/07	60	5.81	3	5.85	5.74	57	202,787	0.03%
2021/06/04	279	5.76	4	5.76	5.75	275	200,943	0.14%	大買/鉅額交易
2021/06/03	326	5.72	520	5.70	5.71	-194	201,189	-0.10%	大買/大賣/鉅額交易
2021/06/02	20	5.78	0	0.00	5.75	20	200,816	0.01%
2021/06/01	11	5.75	131	5.76	5.74	-120	202,156	-0.06%	大賣/鉅額交易
2021/05/31	228	5.78	522	5.77	5.78	-294	203,343	-0.14%	大買/大賣/鉅額交易
2021/05/28	825	5.89	363	5.88	5.83	462	202,788	0.23%	大買/大賣/鉅額交易
2021/05/27	284	5.97	148	5.96	5.95	136	201,266	0.07%	大買/大賣/鉅額交易
2021/05/26	26	5.92	24	5.94	5.92	2	202,912	0.00%
2021/05/25	48	5.96	24	5.93	5.92	24	203,073	0.01%
2021/05/24	395	6.09	80	6.06	6.02	315	200,642	0.16%	大買/鉅額交易
2021/05/21	917	6.04	858	6.07	6.05	59	199,178	0.03%	大買/大賣/
2021/05/20	240	6.18	136	6.16	6.17	104	196,010	0.05%	大買/大賣/鉅額交易
2021/05/19	204	6.14	21	6.13	6.13	183	194,580	0.09%	大買/鉅額交易
2021/05/18	623	6.16	424	6.19	6.10	199	192,937	0.10%	大買/大賣/鉅額交易
2021/05/17	682	6.44	829	6.48	6.46	-147	187,535	-0.08%	大買/大賣/鉅額交易
2021/05/14	666	6.25	11	6.23	6.30	655	179,486	0.36%	大買/鉅額交易
2021/05/13	422	6.35	57	6.32	6.35	365	175,188	0.21%	大買/鉅額交易
2021/05/12	142	6.28	1,751	6.30	6.29	-1,609	167,255	-0.96%	大買/大賣/鉅額交易
2021/05/11	25	5.93	63	5.94	6.03	-38	154,571	-0.02%
2021/05/10	1	5.78	16	5.78	5.79	-15	152,488	-0.01%
2021/05/07	14	5.80	621	5.81	5.77	-607	154,709	-0.39%	大賣/鉅額交易
2021/05/06	53	5.89	7	5.94	5.90	46	155,532	0.03%
2021/05/05	137	5.91	806	5.90	5.94	-669	154,318	-0.43%	大買/大賣/鉅額交易
2021/05/04	654	5.84	343	5.89	5.88	311	155,172	0.20%	大買/大賣/鉅額交易
2021/05/03	248	5.77	30	5.77	5.79	218	151,717	0.14%	大買/鉅額交易
2021/04/29	777	5.67	46	5.67	5.69	731	149,335	0.49%	大買/鉅額交易
2021/04/28	38	5.71	705	5.71	5.69	-667	151,477	-0.44%	大賣/鉅額交易
2021/04/27	430	5.70	58	5.70	5.69	372	152,908	0.24%	大買/鉅額交易
2021/04/26	448	5.74	25	5.73	5.71	423	153,749	0.28%	大買/鉅額交易
2021/04/23	2	5.85	0	0.00	5.80	2	154,209	0.00%
2021/04/22	1,171	5.85	58	5.79	5.85	1,113	155,961	0.71%	大買/鉅額交易
2021/04/21	76	5.83	0	0.00	5.82	76	154,748	0.05%
2021/04/20	17	5.80	31	5.81	5.79	-14	156,475	-0.01%
2021/04/19	50	5.82	772	5.80	5.79	-722	157,659	-0.46%	大賣/鉅額交易
2021/04/16	44	5.87	1	5.88	5.84	43	156,441	0.03%
2021/04/15	17	5.89	518	5.88	5.88	-501	157,233	-0.32%	大賣/鉅額交易
2021/04/14	705	6.01	19	5.97	5.94	686	158,178	0.43%	大買/鉅額交易
2021/04/13	37	5.91	49	5.93	5.97	-12	158,548	-0.01%
2021/04/12	666	5.96	100	5.95	5.96	566	157,369	0.36%	大買/鉅額交易
2021/04/09	10	5.95	56	5.94	5.94	-46	158,528	-0.03%
2021/04/08	60	5.95	16	5.97	5.92	44	158,985	0.03%
2021/04/07	36	5.98	21	5.98	5.96	15	158,779	0.01%
2021/04/06	26	5.96	236	5.99	5.97	-210	158,386	-0.13%	大賣/鉅額交易
2021/04/01	20	6.07	0	0.00	6.06	20	157,271	0.01%
2021/03/31	0	0.00	87	6.10	6.10	-87	156,946	-0.06%
2021/03/30	105	6.08	14	6.10	6.06	91	156,730	0.06%	大買/
2021/03/29	62	6.11	504	6.12	6.10	-442	156,029	-0.28%	大賣/鉅額交易
2021/03/26	58	6.17	40	6.18	6.16	18	154,724	0.01%
2021/03/25	257	6.29	5	6.29	6.26	252	153,586	0.16%	大買/鉅額交易
2021/03/24	2	6.25	19	6.27	6.27	-17	152,690	-0.01%
2021/03/23	26	6.18	106	6.21	6.22	-80	151,797	-0.05%	大賣/
2021/03/22	88	6.24	108	6.23	6.21	-20	152,363	-0.01%	大賣/
2021/03/19	549	6.23	115	6.25	6.25	434	152,554	0.28%	大買/大賣/鉅額交易
2021/03/18	47	6.16	50	6.17	6.17	-3	150,844	0.00%
2021/03/17	149	6.18	40	6.20	6.20	109	150,532	0.07%	大買/鉅額交易
2021/03/16	22	6.19	0	0.00	6.17	22	150,882	0.01%
2021/03/15	52	6.21	4	6.21	6.20	48	150,837	0.03%
2021/03/12	46	6.20	34	6.22	6.20	12	151,624	0.01%
2021/03/11	50	6.25	7	6.23	6.22	43	151,618	0.03%
2021/03/10	7	6.33	5	6.35	6.36	2	150,950	0.00%
2021/03/09	10	6.41	5	6.40	6.36	5	151,012	0.00%
2021/03/08	105	6.36	19	6.28	6.36	86	150,015	0.06%	大買/
2021/03/05	22	6.39	91	6.41	6.36	-69	148,765	-0.05%
2021/03/04	94	6.37	54	6.32	6.31	40	146,919	0.03%
2021/03/03	38	6.26	50	6.27	6.22	-12	145,708	-0.01%
2021/03/02	22	6.28	7	6.29	6.35	15	144,978	0.01%
2021/02/26	5	6.31	77	6.29	6.34	-72	144,276	-0.05%
2021/02/25	100	6.18	5	6.19	6.16	95	141,992	0.07%
2021/02/24	8	6.23	52	6.20	6.25	-44	142,763	-0.03%
2021/02/23	54	6.16	36	6.14	6.13	18	141,009	0.01%
2021/02/22	6	6.11	24	6.11	6.15	-18	140,454	-0.01%
2021/02/19	20	6.19	113	6.21	6.17	-93	140,449	-0.07%	大賣/
2021/02/18	61	6.14	68	6.16	6.14	-7	139,706	-0.01%
2021/02/17	108	6.20	152	6.19	6.17	-44	141,170	-0.03%	大買/大賣/
2021/02/05	23	6.40	499	6.41	6.41	-476	137,634	-0.35%	大賣/鉅額交易
2021/02/04	233	6.46	74	6.50	6.47	159	135,825	0.12%	大買/鉅額交易
2021/02/03	46	6.43	8	6.45	6.43	38	137,047	0.03%
2021/02/02	561	6.55	88	6.45	6.44	473	137,304	0.34%	大買/鉅額交易
2021/02/01	66	6.62	552	6.63	6.60	-486	137,090	-0.35%	大賣/鉅額交易
2021/01/29	579	6.57	53	6.65	6.72	526	135,545	0.39%	大買/鉅額交易
2021/01/28	179	6.58	24	6.60	6.60	155	133,087	0.12%	大買/鉅額交易
2021/01/27	62	6.49	20	6.47	6.48	42	131,757	0.03%
2021/01/26	42	6.44	28	6.46	6.51	14	131,342	0.01%
2021/01/25	120	6.45	26	6.40	6.38	94	129,471	0.07%	大買/
2021/01/22	8	6.34	21	6.36	6.34	-13	131,396	-0.01%
2021/01/21	78	6.35	533	6.44	6.31	-455	132,855	-0.34%	大賣/鉅額交易
2021/01/20	628	6.43	24	6.47	6.48	604	131,628	0.46%	大買/鉅額交易
2021/01/19	19	6.46	499	6.51	6.42	-480	131,962	-0.36%	大賣/鉅額交易
2021/01/18	108	6.58	33	6.60	6.56	75	130,451	0.06%	大買/
2021/01/15	520	6.47	29	6.50	6.55	491	127,446	0.39%	大買/鉅額交易
2021/01/14	28	6.51	50	6.52	6.51	-22	124,919	-0.02%
2021/01/13	92	6.50	60	6.51	6.48	32	124,209	0.03%
2021/01/12	26	6.64	13	6.61	6.63	13	123,250	0.01%
2021/01/11	5	6.63	0	0.00	6.61	5	122,235	0.00%
2021/01/08	123	6.65	21	6.67	6.63	102	123,575	0.08%	大買/鉅額交易
2021/01/07	18	6.76	16	6.75	6.73	2	122,069	0.00%
2021/01/06	51	6.86	8	6.84	6.89	43	120,365	0.04%
2021/01/05	14	6.90	35	6.89	6.87	-21	119,239	-0.02%
2021/01/04	40	6.89	13	6.93	6.89	27	120,411	0.02%
2020/12/31	19	7.01	200	7.00	6.96	-181	120,757	-0.15%	大賣/鉅額交易
2020/12/30	84	7.08	0	0.00	7.02	84	120,827	0.07%
2020/12/29	18	7.11	10	7.13	7.11	8	121,484	0.01%
2020/12/28	70	7.13	3	7.14	7.10	67	121,770	0.06%
2020/12/25	10	7.17	8	7.20	7.18	2	121,269	0.00%
2020/12/24	13	7.22	10	7.22	7.21	3	121,122	0.00%
2020/12/23	21	7.31	10	7.29	7.26	11	122,326	0.01%
2020/12/22	12	7.18	30	7.26	7.31	-18	123,887	-0.01%
2020/12/21	21	7.23	21	7.31	7.20	0	127,582	0.00%
2020/12/18	11	7.27	21	7.26	7.27	-10	128,108	-0.01%
2020/12/17	19	7.26	0	0.00	7.25	19	132,930	0.01%
2020/12/16	46	7.27	24	7.26	7.25	22	136,691	0.02%
2020/12/15	199	7.33	38	7.35	7.37	161	136,040	0.12%	大買/鉅額交易
2020/12/14	0	0.00	16	7.29	7.29	-16	135,601	-0.01%
2020/12/11	37	7.31	93	7.30	7.28	-56	139,244	-0.04%
2020/12/10	51	7.29	65	7.28	7.28	-14	139,323	-0.01%
2020/12/09	9	7.20	240	7.21	7.19	-231	139,543	-0.17%	大賣/鉅額交易
2020/12/08	55	7.29	179	7.28	7.23	-124	139,460	-0.09%	大賣/鉅額交易
2020/12/07	214	7.35	16	7.33	7.30	198	140,984	0.14%	大買/鉅額交易
2020/12/04	40	7.39	325	7.39	7.33	-285	145,274	-0.20%	大賣/鉅額交易
2020/12/03	21	7.44	78	7.45	7.43	-57	147,694	-0.04%
2020/12/02	26	7.45	7	7.46	7.44	19	148,053	0.01%
2020/12/01	2	7.50	10	7.49	7.49	-8	149,630	-0.01%
2020/11/30	202	7.51	10	7.50	7.57	192	150,933	0.13%	大買/鉅額交易
2020/11/27	4	7.51	216	7.49	7.48	-212	150,703	-0.14%	大賣/鉅額交易
2020/11/26	56	7.51	10	7.50	7.50	46	150,489	0.03%
2020/11/25	201	7.55	0	0.00	7.57	201	150,162	0.13%	大買/鉅額交易
2020/11/24	0	0.00	12	7.50	7.52	-12	151,494	-0.01%
2020/11/23	17	7.49	334	7.48	7.48	-317	151,794	-0.21%	大賣/鉅額交易
2020/11/20	19	7.58	0	0.00	7.57	19	150,005	0.01%
2020/11/19	6	7.57	50	7.57	7.57	-44	150,574	-0.03%
2020/11/18	179	7.58	31	7.58	7.57	148	150,088	0.10%	大買/鉅額交易
2020/11/17	103	7.63	16	7.65	7.64	87	150,851	0.06%	大買/
2020/11/16	41	7.73	80	7.73	7.68	-39	158,690	-0.02%
2020/11/13	27	7.89	13	7.89	7.86	14	155,742	0.01%
2020/11/12	12	7.89	17	7.88	7.89	-5	154,633	0.00%
2020/11/11	42	7.91	22	7.95	7.86	20	155,379	0.01%
2020/11/10	12	7.98	61	7.98	7.99	-49	152,991	-0.03%
2020/11/09	40	7.96	260	7.97	7.95	-220	151,737	-0.14%	大賣/鉅額交易
2020/11/06	95	8.07	14	8.10	8.09	81	149,477	0.05%
2020/11/05	198	8.12	5	8.11	8.12	193	148,340	0.13%	大買/鉅額交易
2020/11/04	22	8.15	5	8.21	8.13	17	148,428	0.01%
2020/11/03	0	0.00	71	8.26	8.24	-71	146,499	-0.05%
2020/11/02	50	8.37	12	8.41	8.37	38	147,806	0.03%
2020/10/30	0	0.00	157	8.37	8.40	-157	148,448	-0.11%	大賣/鉅額交易
2020/10/29	66	8.31	250	8.32	8.30	-184	145,894	-0.13%	大賣/鉅額交易
2020/10/28	172	8.22	16	8.22	8.22	156	143,801	0.11%	大買/鉅額交易
2020/10/26	7	8.14	5	8.14	8.13	2	142,241	0.00%
2020/10/23	1	8.15	0	0.00	8.15	1	147,945	0.00%
2020/10/22	7	8.20	1	8.20	8.17	6	155,063	0.00%
2020/10/21	1	8.15	0	0.00	8.19	1	158,204	0.00%
2020/10/20	11	8.18	36	8.19	8.20	-25	161,931	-0.02%
2020/10/19	87	8.18	10	8.19	8.16	77	163,424	0.05%
2020/10/16	16	8.24	14	8.24	8.28	2	163,119	0.00%
2020/10/15	74	8.24	42	8.25	8.21	32	163,877	0.02%
2020/10/14	11	8.17	0	0.00	8.18	11	163,605	0.01%
2020/10/13	77	8.18	8	8.19	8.17	69	162,989	0.04%
2020/10/12	111	8.14	35	8.16	8.17	76	161,521	0.05%	大買/
2020/10/08	99	8.19	78	8.22	8.19	21	160,369	0.01%
2020/10/07	10	8.27	340	8.26	8.26	-330	158,748	-0.21%	大賣/鉅額交易
2020/10/06	74	8.33	22	8.33	8.31	52	158,404	0.03%
2020/10/05	7	8.39	5	8.38	8.40	2	158,241	0.00%
2020/09/30	10	8.45	1	8.45	8.44	9	158,798	0.01%
2020/09/29	27	8.49	6	8.44	8.47	21	160,520	0.01%
2020/09/28	520	8.58	2	8.50	8.50	518	161,910	0.32%	大買/鉅額交易
2020/09/25	59	8.62	18	8.65	8.64	41	163,223	0.03%
2020/09/24	18	8.61	153	8.61	8.66	-135	163,151	-0.08%	大賣/鉅額交易
2020/09/23	5	8.44	4	8.44	8.42	1	160,027	0.00%
2020/09/22	160	8.43	219	8.43	8.46	-59	160,033	-0.04%	大買/大賣/
2020/09/21	100	8.28	133	8.31	8.33	-33	155,852	-0.02%	大賣/
2020/09/18	28	8.25	21	8.25	8.25	7	153,719	0.00%
2020/09/17	13	8.22	113	8.25	8.25	-100	154,629	-0.06%	大賣/
2020/09/16	192	8.20	195	8.20	8.18	-3	154,597	0.00%	大買/大賣/
2020/09/15	40	8.27	10	8.29	8.27	30	151,484	0.02%
2020/09/14	156	8.32	5	8.32	8.30	151	150,416	0.10%	大買/鉅額交易
2020/09/11	28	8.40	25	8.42	8.39	3	150,216	0.00%
2020/09/10	222	8.39	8	8.41	8.39	214	150,423	0.14%	大買/鉅額交易
2020/09/09	19	8.51	138	8.48	8.44	-119	149,866	-0.08%	大賣/鉅額交易
2020/09/08	26	8.39	15	8.42	8.39	11	146,474	0.01%
2020/09/07	120	8.39	33	8.42	8.43	87	145,910	0.06%	大買/
2020/09/04	7	8.45	230	8.42	8.41	-223	147,225	-0.15%	大賣/鉅額交易
2020/09/03	201	8.31	20	8.32	8.32	181	146,511	0.12%	大買/鉅額交易
2020/09/02	10	8.34	40	8.37	8.37	-30	145,531	-0.02%
2020/09/01	10	8.42	0	0.00	8.36	10	147,433	0.01%
2020/08/31	10	8.31	70	8.38	8.45	-60	147,674	-0.04%
2020/08/28	31	8.39	245	8.40	8.37	-214	147,921	-0.14%	大賣/鉅額交易
2020/08/27	320	8.26	30	8.32	8.32	290	148,169	0.20%	大買/鉅額交易
2020/08/26	41	8.35	75	8.33	8.32	-34	147,597	-0.02%
2020/08/25	115	8.37	54	8.35	8.35	61	148,587	0.04%	大買/
2020/08/24	6	8.43	1	8.49	8.43	5	148,094	0.00%
2020/08/21	107	8.51	125	8.48	8.47	-18	148,275	-0.01%	大買/大賣/
2020/08/20	125	8.58	457	8.67	8.67	-332	146,102	-0.23%	大買/大賣/鉅額交易
2020/08/19	101	8.32	48	8.28	8.35	53	138,186	0.04%	大買/
2020/08/18	14	8.29	14	8.30	8.30	0	138,277	0.00%
2020/08/17	22	8.28	0	0.00	8.26	22	139,057	0.02%
2020/08/14	0	0.00	1	8.38	8.37	-1	138,697	0.00%
2020/08/13	201	8.43	0	0.00	8.41	201	138,778	0.14%	大買/鉅額交易
2020/08/12	24	8.49	194	8.49	8.48	-170	139,033	-0.12%	大賣/鉅額交易
2020/08/11	8	8.35	2	8.37	8.38	6	138,865	0.00%
2020/08/10	15	8.35	15	8.35	8.32	0	140,850	0.00%
2020/08/07	48	8.37	52	8.40	8.40	-4	145,667	0.00%
2020/08/06	202	8.36	54	8.37	8.35	148	146,177	0.10%	大買/鉅額交易
2020/08/05	41	8.43	33	8.42	8.41	8	144,421	0.01%
2020/08/04	33	8.54	82	8.51	8.50	-49	144,468	-0.03%
2020/08/03	5	8.63	5	8.62	8.62	0	143,750	0.00%
2020/07/31	38	8.53	33	8.50	8.51	5	145,476	0.00%
2020/07/30	25	8.51	29	8.53	8.52	-4	147,593	0.00%
2020/07/29	34	8.61	111	8.63	8.63	-77	148,551	-0.05%	大賣/
2020/07/28	335	8.40	73	8.44	8.62	262	149,023	0.18%	大買/鉅額交易
2020/07/27	183	8.60	13	8.59	8.59	170	146,351	0.12%	大買/鉅額交易
2020/07/24	23	8.76	11	8.80	8.82	12	145,187	0.01%
2020/07/23	15	8.77	38	8.77	8.74	-23	143,313	-0.02%
2020/07/22	7	8.72	3	8.72	8.72	4	142,574	0.00%
2020/07/21	51	8.75	11	8.84	8.74	40	143,049	0.03%
2020/07/20	10	9.01	5	8.92	8.93	5	141,716	0.00%
2020/07/17	17	8.92	14	8.92	8.92	3	143,971	0.00%
2020/07/16	4	8.96	22	8.92	8.96	-18	146,324	-0.01%
2020/07/15	60	8.94	58	8.92	8.91	2	146,491	0.00%
2020/07/14	16	8.95	5	8.98	8.94	11	149,507	0.01%
2020/07/13	57	8.96	3	8.95	8.93	54	150,531	0.04%
2020/07/10	8	9.01	12	9.04	9.09	-4	151,976	0.00%
2020/07/09	20	8.96	0	0.00	8.98	20	154,686	0.01%
2020/07/08	31	9.02	35	8.99	8.99	-4	154,800	0.00%
2020/07/07	140	9.04	24	9.05	9.06	116	153,972	0.08%	大買/鉅額交易
2020/07/06	154	9.07	53	9.08	9.04	101	154,764	0.07%	大買/鉅額交易
2020/07/03	60	9.24	58	9.24	9.23	2	155,175	0.00%
2020/07/02	33	9.35	201	9.36	9.33	-168	155,940	-0.11%	大賣/鉅額交易
2020/07/01	167	9.46	9	9.45	9.44	158	156,963	0.10%	大買/鉅額交易
2020/06/30	312	9.52	0	0.00	9.52	312	159,298	0.20%	大買/鉅額交易
2020/06/29	151	9.58	105	9.63	9.62	46	160,588	0.03%	大買/大賣/
2020/06/24	150	9.46	180	9.49	9.49	-30	163,469	-0.02%	大買/大賣/
2020/06/23	61	9.53	24	9.55	9.54	37	165,899	0.02%
2020/06/22	22	9.54	13	9.55	9.58	9	169,042	0.01%
2020/06/19	16	9.60	32	9.60	9.59	-16	173,213	-0.01%
2020/06/18	64	9.62	56	9.67	9.60	8	179,211	0.00%
2020/06/17	31	9.64	17	9.67	9.64	14	185,478	0.01%
2020/06/16	58	9.67	2	9.75	9.64	56	191,701	0.03%
2020/06/15	10	9.78	122	9.88	9.90	-112	196,733	-0.06%	大賣/鉅額交易
2020/06/12	267	9.85	24	9.81	9.76	243	199,145	0.12%	大買/鉅額交易
2020/06/11	20	9.65	13	9.64	9.70	7	201,473	0.00%
2020/06/10	22	9.52	2	9.51	9.51	20	207,748	0.01%
2020/06/09	116	9.60	0	0.00	9.60	116	215,684	0.05%	大買/鉅額交易
2020/06/08	35	9.63	14	9.63	9.63	21	219,804	0.01%
2020/06/05	7	9.75	22	9.71	9.70	-15	219,480	-0.01%
2020/06/04	17	9.82	75	9.79	9.79	-58	221,337	-0.03%
2020/06/03	175	9.89	4	9.88	9.86	171	223,618	0.08%	大買/鉅額交易
2020/06/02	40	10.03	2	10.03	10.03	38	221,442	0.02%
2020/06/01	28	10.06	23	10.08	10.07	5	221,369	0.00%
2020/05/29	12	10.25	5	10.26	10.20	7	221,432	0.00%
2020/05/28	9	10.19	5	10.21	10.22	4	221,757	0.00%
2020/05/27	2	10.16	36	10.16	10.15	-34	223,915	-0.02%
2020/05/26	30	10.15	94	10.15	10.14	-64	225,336	-0.03%
2020/05/25	39	10.34	3	10.45	10.30	36	224,545	0.02%
2020/05/22	79	10.35	61	10.31	10.39	18	224,608	0.01%
2020/05/21	214	10.18	2	10.18	10.18	212	224,414	0.09%	大買/鉅額交易
2020/05/20	98	10.28	10	10.29	10.29	88	223,426	0.04%
2020/05/19	63	10.25	76	10.28	10.30	-13	222,850	-0.01%
2020/05/18	21	10.39	1	10.44	10.42	20	222,529	0.01%
2020/05/15	1	10.38	59	10.42	10.38	-58	221,847	-0.03%
2020/05/14	5	10.35	92	10.40	10.45	-87	218,829	-0.04%
2020/05/13	141	10.36	11	10.33	10.30	130	212,908	0.06%	大買/鉅額交易
2020/05/12	13	10.32	17	10.34	10.33	-4	212,005	0.00%
2020/05/11	20	10.21	81	10.22	10.22	-61	211,649	-0.03%
2020/05/08	21	10.31	105	10.29	10.31	-84	209,859	-0.04%	大賣/
2020/05/07	22	10.39	1	10.36	10.38	21	209,972	0.01%
2020/05/06	14	10.48	15	10.50	10.47	-1	207,608	0.00%
2020/05/05	8	10.49	7	10.51	10.49	1	204,415	0.00%
2020/05/04	8	10.59	48	10.58	10.56	-40	202,189	-0.02%
2020/04/30	137	10.31	179	10.32	10.25	-42	196,307	-0.02%	大買/大賣/
2020/04/29	30	10.51	12	10.47	10.47	18	194,217	0.01%
2020/04/28	12	10.66	107	10.61	10.62	-95	192,754	-0.05%	大賣/
2020/04/27	116	10.71	7	10.77	10.65	109	193,702	0.06%	大買/鉅額交易
2020/04/24	2	10.97	1	10.98	10.95	1	190,805	0.00%
2020/04/23	7	10.92	20	10.96	10.94	-13	189,262	-0.01%
2020/04/22	49	11.16	13	11.08	11.03	36	187,138	0.02%
2020/04/21	103	10.82	51	10.95	11.07	52	184,680	0.03%	大買/
2020/04/20	15	10.74	0	0.00	10.74	15	181,597	0.01%
2020/04/17	45	10.65	244	10.66	10.69	-199	180,884	-0.11%	大賣/鉅額交易
2020/04/16	61	11.00	65	10.94	10.94	-4	176,535	0.00%
2020/04/15	56	10.98	29	10.93	10.92	27	175,057	0.02%
2020/04/14	117	11.07	6	11.07	10.99	111	172,890	0.06%	大買/鉅額交易
2020/04/13	7	11.34	1	11.30	11.34	6	168,864	0.00%
2020/04/10	275	11.32	0	0.00	11.28	275	167,764	0.16%	大買/鉅額交易
2020/04/09	53	11.23	261	11.23	11.31	-208	166,484	-0.12%	大賣/鉅額交易
2020/04/08	53	11.33	62	11.34	11.27	-9	163,715	-0.01%
2020/04/07	137	11.48	219	11.43	11.43	-82	160,251	-0.05%	大買/大賣/
2020/04/06	51	11.73	133	11.75	11.69	-82	157,323	-0.05%	大賣/
2020/04/01	91	11.89	19	11.90	11.89	72	154,616	0.05%
2020/03/31	22	11.89	35	11.95	11.93	-13	150,619	-0.01%
2020/03/30	315	12.05	54	12.17	11.96	261	148,230	0.18%	大買/鉅額交易
2020/03/27	214	11.80	133	11.65	11.93	81	143,128	0.06%	大買/大賣/
2020/03/26	400	11.97	7	11.90	11.87	393	138,946	0.28%	大買/鉅額交易
2020/03/25	181	11.99	345	11.95	12.00	-164	134,903	-0.12%	大買/大賣/鉅額交易
2020/03/24	491	12.43	272	12.58	12.46	219	129,782	0.17%	大買/大賣/鉅額交易
2020/03/23	86	13.15	68	13.21	13.23	18	123,563	0.01%
2020/03/20	45	12.98	123	13.10	12.76	-78	116,772	-0.07%	大賣/
2020/03/19	91	13.59	248	13.52	13.80	-157	109,367	-0.14%	大賣/鉅額交易
2020/03/18	5	12.82	114	12.74	12.90	-109	102,538	-0.11%	大賣/鉅額交易
2020/03/17	117	12.46	193	12.43	12.49	-76	99,108	-0.08%	大買/大賣/
2020/03/16	2	12.11	20	12.08	12.20	-18	92,947	-0.02%
2020/03/13	163	12.20	99	12.28	11.72	64	83,902	0.08%	大買/
2020/03/12	53	11.46	111	11.32	11.48	-58	74,514	-0.08%	大賣/
2020/03/11	5	10.95	76	10.85	10.98	-71	69,342	-0.10%
2020/03/10	19	10.87	37	10.87	10.78	-18	67,039	-0.03%
2020/03/09	29	10.83	162	10.78	10.84	-133	63,679	-0.21%	大賣/鉅額交易
2020/03/06	28	10.47	55	10.51	10.52	-27	60,130	-0.04%
2020/03/05	22	10.35	0	0.00	10.35	22	59,564	0.04%
2020/03/04	12	10.50	0	0.00	10.49	12	60,577	0.02%
2020/03/03	50	10.48	32	10.49	10.51	18	60,459	0.03%
2020/03/02	74	10.68	58	10.64	10.61	16	59,179	0.03%
2020/02/27	37	10.48	50	10.47	10.52	-13	56,391	-0.02%
2020/02/26	2	10.43	163	10.40	10.39	-161	54,608	-0.29%	大賣/鉅額交易
2020/02/25	26	10.36	131	10.35	10.28	-105	53,111	-0.20%	大賣/鉅額交易
2020/02/24	27	10.31	122	10.31	10.31	-95	52,424	-0.18%	大賣/
2020/02/21	1	10.16	51	10.17	10.17	-50	51,274	-0.10%
2020/02/20	3	10.13	32	10.07	10.14	-29	51,208	-0.06%
2020/02/19	51	10.19	3	10.20	10.10	48	51,020	0.09%
2020/02/18	1	10.22	21	10.20	10.22	-20	50,553	-0.04%
2020/02/17	1	10.11	6	10.11	10.13	-5	50,205	-0.01%
2020/02/14	61	10.10	20	10.07	10.08	41	49,965	0.08%
2020/02/13	14	10.12	100	10.07	10.12	-86	49,823	-0.17%
2020/02/12	24	10.12	0	0.00	10.11	24	50,113	0.05%
2020/02/11	0	0.00	27	10.23	10.20	-27	49,403	-0.05%
2020/02/10	67	10.39	30	10.32	10.30	37	49,289	0.08%
2020/02/07	52	10.26	2	10.28	10.28	50	48,782	0.10%
2020/02/06	87	10.16	78	10.21	10.16	9	48,815	0.02%
2020/02/05	41	10.32	5	10.30	10.32	36	49,893	0.07%
2020/02/04	86	10.33	1	10.44	10.35	85	49,040	0.17%
2020/02/03	206	10.60	63	10.58	10.49	143	49,087	0.29%	大買/鉅額交易
2020/01/31	73	10.34	32	10.39	10.40	41	46,425	0.09%
2020/01/30	60	10.41	84	10.38	10.48	-24	45,459	-0.05%
2020/01/20	3	9.87	3	9.88	9.88	0	42,114	0.00%
2020/01/17	8	9.93	0	0.00	9.92	8	42,684	0.02%
2020/01/15	5	9.88	2	9.88	9.94	3	43,107	0.01%
2020/01/14	9	9.87	69	9.86	9.86	-60	42,906	-0.14%
2020/01/13	0	0.00	28	9.94	9.91	-28	42,634	-0.07%
2020/01/10	3	10.00	7	10.00	10.01	-4	42,490	-0.01%
2020/01/09	17	10.05	20	10.08	10.01	-3	42,460	-0.01%
2020/01/08	28	10.13	2	10.17	10.15	26	42,509	0.06%
2020/01/07	25	10.03	115	10.08	10.09	-90	42,069	-0.21%	大賣/
2020/01/06	103	10.02	8	10.03	10.04	95	42,184	0.23%	大買/
2020/01/03	17	9.88	43	9.98	9.95	-26	41,967	-0.06%
2020/01/02	16	9.95	10	9.91	9.93	6	42,163	0.01%
2019/12/31	0	0.00	10	9.99	9.99	-10	41,885	-0.02%
2019/12/30	1	9.94	41	9.91	9.94	-40	42,016	-0.10%
2019/12/27	21	9.93	0	0.00	9.92	21	42,170	0.05%
2019/12/25	0	0.00	3	10.00	9.99	-3	42,673	-0.01%
2019/12/24	1	9.99	0	0.00	10.00	1	42,902	0.00%
2019/12/20	15	10.01	0	0.00	10.01	15	43,603	0.03%
2019/12/19	26	9.97	40	9.99	9.99	-14	43,599	-0.03%
2019/12/18	4	9.94	32	9.95	9.95	-28	43,689	-0.06%
2019/12/17	66	9.99	2	10.00	9.95	64	43,689	0.15%
2019/12/16	0	0.00	14	10.06	10.06	-14	42,976	-0.03%
2019/12/13	11	10.06	0	0.00	10.08	11	43,435	0.03%
2019/12/12	40	10.19	41	10.15	10.15	-1	42,830	0.00%
2019/12/11	15	10.33	2	10.30	10.30	13	41,927	0.03%
2019/12/10	0	0.00	69	10.35	10.35	-69	42,046	-0.16%
2019/12/09	20	10.31	0	0.00	10.31	20	42,127	0.05%
2019/12/06	13	10.35	34	10.38	10.37	-21	41,568	-0.05%
2019/12/05	61	10.39	8	10.39	10.39	53	41,473	0.13%
2019/12/04	0	0.00	35	10.50	10.49	-35	41,432	-0.08%
2019/12/03	3	10.47	18	10.47	10.47	-15	42,064	-0.04%
2019/12/02	6	10.49	11	10.47	10.49	-5	42,066	-0.01%
2019/11/29	47	10.48	21	10.45	10.53	26	42,091	0.06%
2019/11/28	12	10.37	1	10.39	10.39	11	40,355	0.03%
2019/11/27	8	10.37	0	0.00	10.34	8	39,001	0.02%
2019/11/26	0	0.00	5	10.37	10.37	-5	38,908	-0.01%
2019/11/21	8	10.48	10	10.48	10.44	-2	39,883	-0.01%
2019/11/20	31	10.38	5	10.37	10.40	26	39,846	0.07%
2019/11/19	6	10.36	73	10.39	10.35	-67	39,912	-0.17%
2019/11/18	2	10.46	3	10.43	10.41	-1	39,628	0.00%
2019/11/15	0	0.00	14	10.47	10.46	-14	39,606	-0.04%
2019/11/14	0	0.00	8	10.56	10.54	-8	39,830	-0.02%
2019/11/13	11	10.55	0	0.00	10.53	11	40,088	0.03%
2019/11/12	60	10.52	10	10.51	10.48	50	40,890	0.12%
2019/11/11	41	10.55	0	0.00	10.56	41	41,147	0.10%
2019/11/08	1	10.42	16	10.40	10.42	-15	40,653	-0.04%
2019/11/07	15	10.42	22	10.43	10.42	-7	40,725	-0.02%
2019/11/06	13	10.37	3	10.38	10.36	10	41,038	0.02%
2019/11/05	8	10.43	15	10.42	10.38	-7	41,016	-0.02%
2019/11/04	32	10.51	29	10.54	10.47	3	42,860	0.01%
2019/11/01	3	10.64	3	10.64	10.63	0	42,027	0.00%
2019/10/31	3	10.63	6	10.63	10.65	-3	43,464	-0.01%
2019/10/30	15	10.69	0	0.00	10.68	15	42,787	0.04%
2019/10/29	14	10.66	250	10.67	10.68	-236	43,161	-0.55%	大賣/鉅額交易
2019/10/28	21	10.70	0	0.00	10.69	21	42,620	0.05%
2019/10/25	2	10.73	0	0.00	10.73	2	42,309	0.00%
2019/10/24	22	10.75	4	10.76	10.74	18	41,439	0.04%
2019/10/23	9	10.80	2	10.80	10.80	7	41,126	0.02%
2019/10/22	13	10.79	146	10.78	10.77	-133	40,866	-0.33%	大賣/鉅額交易
2019/10/21	7	10.85	1	10.85	10.84	6	40,472	0.01%
2019/10/18	22	10.82	10	10.85	10.85	12	41,005	0.03%
2019/10/17	110	10.87	0	0.00	10.85	110	41,191	0.27%	大買/鉅額交易
2019/10/16	17	10.87	1	10.88	10.87	16	40,999	0.04%
2019/10/15	21	10.92	0	0.00	10.92	21	40,590	0.05%
2019/10/14	27	10.95	11	10.95	10.94	16	40,384	0.04%
2019/10/09	3	11.09	2	11.06	11.12	1	40,576	0.00%
2019/10/08	69	11.05	6	11.04	11.03	63	40,264	0.16%
2019/10/04	4	11.19	55	11.19	11.15	-51	41,436	-0.12%
2019/10/03	1	11.24	9	11.20	11.17	-8	41,306	-0.02%
2019/10/02	1	11.12	2	11.10	11.09	-1	41,670	0.00%
2019/10/01	34	11.09	7	11.10	11.07	27	41,666	0.06%
2019/09/27	3	11.19	40	11.19	11.22	-37	41,089	-0.09%
2019/09/26	6	11.15	0	0.00	11.20	6	41,277	0.01%
2019/09/25	9	11.20	15	11.20	11.20	-6	41,290	-0.01%
2019/09/24	23	11.14	18	11.13	11.14	5	41,954	0.01%
2019/09/23	46	11.15	12	11.15	11.14	34	41,917	0.08%
2019/09/20	153	11.15	0	0.00	11.15	153	42,650	0.36%	大買/鉅額交易
2019/09/19	11	11.12	5	11.19	11.18	6	42,585	0.01%
2019/09/18	93	11.16	0	0.00	11.16	93	42,394	0.22%
2019/09/17	13	11.20	0	0.00	11.21	13	41,648	0.03%
2019/09/16	21	11.23	8	11.25	11.22	13	41,802	0.03%
2019/09/12	22	11.26	10	11.25	11.26	12	41,632	0.03%
2019/09/11	21	11.29	20	11.32	11.32	1	42,470	0.00%
2019/09/10	0	0.00	54	11.34	11.34	-54	42,254	-0.13%
2019/09/09	75	11.29	1	11.30	11.30	74	42,269	0.18%
2019/09/06	67	11.32	0	0.00	11.32	67	42,246	0.16%
2019/09/05	7	11.34	12	11.36	11.34	-5	42,049	-0.01%
2019/09/04	7	11.47	0	0.00	11.44	7	41,382	0.02%
2019/09/03	2	11.48	0	0.00	11.55	2	43,136	0.00%
2019/09/02	12	11.54	0	0.00	11.49	12	44,193	0.03%
2019/08/30	29	11.57	0	0.00	11.54	29	44,085	0.07%
2019/08/29	6	11.70	30	11.73	11.69	-24	44,247	-0.05%
2019/08/28	46	11.70	20	11.71	11.70	26	44,751	0.06%
2019/08/26	21	11.80	28	11.81	11.80	-7	45,834	-0.02%
2019/08/22	7	11.57	0	0.00	11.65	7	45,131	0.02%
2019/08/21	0	0.00	10	11.63	11.63	-10	45,306	-0.02%
2019/08/20	12	11.65	10	11.64	11.64	2	45,543	0.00%
2019/08/19	17	11.69	10	11.69	11.68	7	46,160	0.02%
2019/08/16	36	11.81	5	11.81	11.75	31	47,323	0.07%
2019/08/15	7	11.86	74	11.89	11.87	-67	47,187	-0.14%
2019/08/14	28	11.69	0	0.00	11.75	28	47,248	0.06%
2019/08/13	7	11.81	0	0.00	11.84	7	48,375	0.01%
2019/08/08	0	0.00	31	11.76	11.73	-31	49,787	-0.06%
2019/08/07	4	11.84	10	11.83	11.88	-6	49,923	-0.01%
2019/08/06	28	11.90	42	12.02	11.82	-14	51,909	-0.03%
2019/08/05	1	11.75	11	11.78	11.79	-10	50,805	-0.02%
2019/08/02	13	11.69	102	11.68	11.70	-89	50,900	-0.17%	大賣/
2019/08/01	3	11.50	40	11.53	11.50	-37	50,574	-0.07%
2019/07/31	32	11.43	4	11.45	11.44	28	50,704	0.06%
2019/07/30	10	11.39	2	11.40	11.40	8	50,634	0.02%
2019/07/29	1	11.40	7	11.39	11.36	-6	51,801	-0.01%
2019/07/26	0	0.00	8	11.36	11.35	-8	52,604	-0.02%
2019/07/25	6	11.34	0	0.00	11.32	6	52,906	0.01%
2019/07/24	0	0.00	20	11.35	11.35	-20	53,199	-0.04%
2019/07/23	48	11.35	0	0.00	11.34	48	53,348	0.09%
2019/07/22	0	0.00	7	11.36	11.35	-7	53,808	-0.01%
2019/07/19	41	11.40	11	11.39	11.42	30	53,507	0.06%
2019/07/18	0	0.00	2	11.51	11.51	-2	53,436	0.00%
2019/07/17	2	11.50	91	11.50	11.48	-89	53,923	-0.17%
2019/07/16	6	11.43	0	0.00	11.44	6	53,860	0.01%
2019/07/15	36	11.50	10	11.44	11.44	26	54,258	0.05%
2019/07/12	45	11.49	0	0.00	11.49	45	53,940	0.08%
2019/07/11	72	11.50	3	11.52	11.49	69	54,616	0.13%
2019/07/10	6	11.61	10	11.60	11.59	-4	54,180	-0.01%
2019/07/09	5	11.69	0	0.00	11.66	5	53,555	0.01%
2019/07/08	1	11.61	14	11.62	11.65	-13	53,665	-0.02%
2019/07/05	10	11.61	0	0.00	11.59	10	53,230	0.02%
2019/07/04	5	11.60	9	11.62	11.62	-4	53,418	-0.01%
2019/07/03	7	11.62	63	11.67	11.67	-56	53,898	-0.10%
2019/07/02	21	11.58	0	0.00	11.56	21	54,211	0.04%
2019/07/01	87	11.55	54	11.62	11.53	33	54,206	0.06%
2019/06/28	29	11.75	4	11.75	11.78	25	53,487	0.05%
2019/06/27	42	11.73	9	11.74	11.71	33	54,106	0.06%
2019/06/26	6	11.83	0	0.00	11.83	6	54,985	0.01%
2019/06/25	21	11.81	62	11.81	11.82	-41	54,962	-0.07%
2019/06/24	19	11.73	7	11.72	11.73	12	54,970	0.02%
2019/06/21	1	11.76	0	0.00	11.77	1	55,397	0.00%
2019/06/20	69	11.75	12	11.76	11.76	57	55,752	0.10%
2019/06/19	101	11.82	2	11.88	11.79	99	55,794	0.18%	大買/
2019/06/18	1	12.05	3	12.06	12.05	-2	55,376	0.00%
2019/06/17	0	0.00	4	12.09	12.05	-4	55,668	-0.01%
2019/06/13	2	12.07	110	12.06	12.07	-108	56,217	-0.19%	大賣/鉅額交易
2019/06/12	40	11.99	0	0.00	12.00	40	56,391	0.07%
2019/06/11	44	11.99	0	0.00	11.99	44	56,483	0.08%
2019/06/10	68	12.07	9	12.10	12.05	59	54,945	0.11%
2019/06/06	4	12.28	2	12.27	12.26	2	54,225	0.00%
2019/06/05	8	12.16	2	12.16	12.17	6	54,016	0.01%
2019/06/04	3	12.17	0	0.00	12.22	3	54,332	0.01%
2019/06/03	5	12.20	2	12.21	12.17	3	55,433	0.01%
2019/05/31	17	12.20	40	12.25	12.17	-23	54,907	-0.04%
2019/05/30	9	12.28	2	12.32	12.29	7	54,519	0.01%
2019/05/28	0	0.00	10	12.33	12.31	-10	56,047	-0.02%
2019/05/27	1	12.29	8	12.36	12.32	-7	56,809	-0.01%
2019/05/24	8	12.33	1	12.35	12.33	7	57,445	0.01%
2019/05/23	2	12.35	44	12.33	12.34	-42	57,007	-0.07%
2019/05/22	0	0.00	37	12.16	12.15	-37	56,099	-0.07%
2019/05/21	2	12.18	10	12.22	12.13	-8	56,575	-0.01%
2019/05/20	11	12.21	12	12.21	12.22	-1	55,785	0.00%
2019/05/17	2	12.13	11	12.18	12.22	-9	54,622	-0.02%
2019/05/16	80	12.14	51	12.13	12.14	29	54,558	0.05%
2019/05/15	31	12.03	110	12.03	12.03	-79	53,959	-0.15%	大賣/
2019/05/14	20	12.16	67	12.12	12.08	-47	53,530	-0.09%
2019/05/13	10	12.01	16	12.00	12.02	-6	52,121	-0.01%
2019/05/10	30	11.76	5	11.91	11.87	25	52,289	0.05%
2019/05/09	5	11.86	70	11.81	11.84	-65	51,514	-0.13%
2019/05/08	9	11.68	52	11.71	11.67	-43	51,558	-0.08%
2019/05/07	9	11.62	10	11.64	11.63	-1	51,966	0.00%
2019/05/06	90	11.67	24	11.70	11.74	66	52,907	0.12%
2019/05/03	20	11.58	6	11.54	11.51	14	52,330	0.03%
2019/05/02	15	11.61	7	11.59	11.61	8	53,288	0.02%
2019/04/30	6	11.70	0	0.00	11.64	6	53,291	0.01%
2019/04/29	20	11.66	13	11.67	11.66	7	53,577	0.01%
2019/04/26	8	11.68	5	11.69	11.67	3	54,172	0.01%
2019/04/25	5	11.58	50	11.57	11.56	-45	53,830	-0.08%
2019/04/24	2	11.60	10	11.59	11.58	-8	53,745	-0.01%
2019/04/23	6	11.67	0	0.00	11.59	6	53,939	0.01%
2019/04/22	53	11.61	4	11.61	11.65	49	53,697	0.09%
2019/04/19	5	11.63	23	11.64	11.64	-18	54,304	-0.03%
2019/04/18	100	11.67	0	0.00	11.68	100	54,050	0.19%
2019/04/17	15	11.64	0	0.00	11.62	15	54,773	0.03%
2019/04/16	37	11.71	60	11.70	11.70	-23	54,580	-0.04%
2019/04/15	39	11.74	7	11.75	11.73	32	56,543	0.06%
2019/04/12	10	11.82	0	0.00	11.83	10	60,362	0.02%
2019/04/11	10	11.82	1	11.76	11.81	9	64,740	0.01%
2019/04/10	2	11.78	0	0.00	11.76	2	67,265	0.00%
2019/04/09	20	11.81	173	11.81	11.78	-153	67,832	-0.23%	大賣/鉅額交易
2019/04/08	48	11.86	0	0.00	11.86	48	68,233	0.07%
2019/04/03	7	11.95	0	0.00	11.94	7	69,013	0.01%
2019/04/02	16	11.96	1	11.96	11.95	15	69,860	0.02%
2019/04/01	52	11.96	0	0.00	12.02	52	70,403	0.07%
2019/03/29	154	12.07	4	12.16	12.06	150	70,429	0.21%	大買/鉅額交易
2019/03/28	5	12.20	0	0.00	12.20	5	70,819	0.01%
2019/03/27	14	12.15	208	12.18	12.14	-194	72,611	-0.27%	大賣/鉅額交易
2019/03/26	6	12.16	0	0.00	12.15	6	73,587	0.01%
2019/03/25	3	12.25	7	12.25	12.25	-4	74,705	-0.01%
2019/03/22	25	12.02	15	12.02	12.06	10	74,957	0.01%
2019/03/21	240	12.11	0	0.00	12.08	240	75,540	0.32%	大買/鉅額交易
2019/03/20	8	12.20	0	0.00	12.18	8	75,601	0.01%
2019/03/19	12	12.21	0	0.00	12.18	12	76,437	0.02%
2019/03/18	12	12.23	0	0.00	12.22	12	76,939	0.02%
2019/03/15	25	12.31	3	12.29	12.29	22	77,856	0.03%
2019/03/14	3	12.36	10	12.32	12.36	-7	78,537	-0.01%
2019/03/13	7	12.37	0	0.00	12.35	7	80,509	0.01%
2019/03/12	43	12.36	7	12.34	12.36	36	81,503	0.04%
2019/03/11	5	12.53	3	12.59	12.51	2	81,263	0.00%
2019/03/08	9	12.54	7	12.57	12.54	2	83,101	0.00%
2019/03/07	60	12.51	0	0.00	12.51	60	83,160	0.07%
2019/03/06	12	12.43	0	0.00	12.41	12	83,243	0.01%
2019/03/05	2	12.46	1	12.49	12.46	1	84,367	0.00%
2019/03/04	4	12.44	23	12.42	12.44	-19	84,267	-0.02%
2019/02/27	6	12.40	16	12.41	12.35	-10	83,293	-0.01%
2019/02/26	1	12.38	5	12.36	12.34	-4	83,534	0.00%
2019/02/25	24	12.36	0	0.00	12.36	24	82,602	0.03%
2019/02/22	15	12.48	1	12.46	12.45	14	82,605	0.02%
2019/02/21	12	12.45	3	12.44	12.42	9	82,694	0.01%
2019/02/20	45	12.55	0	0.00	12.52	45	82,133	0.05%
2019/02/19	12	12.64	0	0.00	12.64	12	81,562	0.01%
2019/02/18	14	12.65	0	0.00	12.63	14	82,096	0.02%
2019/02/15	7	12.74	5	12.74	12.76	2	81,929	0.00%
2019/02/14	11	12.70	3	12.67	12.72	8	82,289	0.01%
2019/02/13	14	12.72	0	0.00	12.71	14	82,629	0.02%
2019/02/12	52	12.74	3	12.71	12.70	49	83,477	0.06%
2019/02/11	13	12.79	2	12.81	12.83	11	83,378	0.01%
2019/01/30	24	12.94	1	12.96	12.92	23	82,416	0.03%
2019/01/29	10	12.95	17	12.97	12.95	-7	82,384	-0.01%
2019/01/28	13	12.84	0	0.00	12.85	13	81,908	0.02%
2019/01/25	38	12.87	0	0.00	12.86	38	82,551	0.05%
2019/01/24	13	13.03	0	0.00	13.01	13	82,122	0.02%
2019/01/23	11	13.07	0	0.00	13.08	11	83,356	0.01%
2019/01/22	11	13.04	0	0.00	13.04	11	82,635	0.01%
2019/01/21	4	12.98	57	12.98	12.99	-53	83,702	-0.06%
2019/01/18	49	13.09	1	13.06	13.05	48	85,111	0.06%
2019/01/17	25	13.16	2	13.12	13.14	23	87,095	0.03%
2019/01/16	116	13.13	0	0.00	13.13	116	88,747	0.13%	大買/鉅額交易
2019/01/15	54	13.16	12	13.16	13.12	42	89,781	0.05%
2019/01/14	26	13.25	0	0.00	13.27	26	90,270	0.03%
2019/01/11	75	13.16	0	0.00	13.18	75	91,262	0.08%
2019/01/10	75	13.24	0	0.00	13.25	75	90,955	0.08%
2019/01/09	96	13.23	1	13.38	13.22	95	91,836	0.10%
2019/01/08	15	13.43	0	0.00	13.42	15	91,235	0.02%
2019/01/07	34	13.45	103	13.45	13.42	-69	92,082	-0.07%	大賣/
2019/01/04	3	13.75	81	13.75	13.71	-78	92,269	-0.08%
2019/01/03	2	13.55	18	13.55	13.59	-16	93,717	-0.02%
2019/01/02	21	13.25	30	13.45	13.50	-9	89,706	-0.01%
2018/12/28	29	13.27	0	0.00	13.20	29	88,295	0.03%
2018/12/27	38	13.38	15	13.40	13.35	23	90,124	0.03%
2018/12/25	0	0.00	81	13.61	13.57	-81	89,271	-0.09%
2018/12/24	1	13.41	47	13.42	13.41	-46	88,711	-0.05%
2018/12/22	0	0.00	15	13.42	13.42	-15	87,820	-0.02%
2018/12/21	5	13.39	5	13.40	13.34	0	87,725	0.00%
2018/12/20	4	13.35	10	13.33	13.39	-6	85,860	-0.01%
2018/12/19	20	13.27	8	13.29	13.25	12	83,975	0.01%
2018/12/18	21	13.28	1	13.32	13.30	20	83,023	0.02%
2018/12/17	10	13.25	1	13.20	13.21	9	81,896	0.01%
2018/12/14	3	13.32	13	13.32	13.30	-10	80,969	-0.01%
2018/12/13	17	13.16	0	0.00	13.15	17	80,243	0.02%
2018/12/12	20	13.20	65	13.23	13.18	-45	80,071	-0.06%
2018/12/11	8	13.38	8	13.37	13.34	0	79,209	0.00%
2018/12/10	7	13.44	92	13.43	13.44	-85	79,063	-0.11%
2018/12/07	21	13.29	26	13.28	13.28	-5	78,335	-0.01%
2018/12/06	17	13.34	107	13.35	13.38	-90	77,931	-0.12%	大賣/
2018/12/05	149	13.06	10	13.07	13.09	139	76,328	0.18%	大買/鉅額交易
2018/12/04	9	12.85	1	12.86	12.89	8	76,068	0.01%
2018/12/03	39	12.82	42	12.86	12.78	-3	76,030	0.00%
2018/11/30	1	13.11	2	13.07	13.13	-1	74,597	0.00%
2018/11/29	15	13.03	0	0.00	13.12	15	73,828	0.02%
2018/11/28	18	13.20	24	13.17	13.13	-6	72,448	-0.01%
2018/11/27	2	13.32	9	13.33	13.28	-7	71,631	-0.01%
2018/11/26	15	13.27	2	13.33	13.29	13	71,998	0.02%
2018/11/23	2	13.40	12	13.45	13.44	-10	71,961	-0.01%
2018/11/22	2	13.32	5	13.30	13.34	-3	72,458	0.00%
2018/11/21	19	13.37	19	13.43	13.32	0	72,742	0.00%
2018/11/20	2	13.29	32	13.30	13.31	-30	72,082	-0.04%
2018/11/19	1	13.22	2	13.23	13.22	-1	71,872	0.00%
2018/11/16	8	13.23	0	0.00	13.27	8	72,051	0.01%
2018/11/15	32	13.24	14	13.30	13.22	18	71,754	0.03%
2018/11/14	13	13.28	1	13.28	13.28	12	71,329	0.02%
2018/11/13	4	13.47	9	13.51	13.30	-5	71,327	-0.01%
2018/11/12	11	13.21	2	13.29	13.20	9	70,583	0.01%
2018/11/09	9	13.23	3	13.23	13.25	6	71,029	0.01%
2018/11/08	46	13.06	31	13.03	13.09	15	70,713	0.02%
2018/11/07	55	13.18	14	13.14	13.17	41	70,097	0.06%
2018/11/06	15	13.21	1	13.29	13.31	14	70,760	0.02%
2018/11/05	14	13.26	0	0.00	13.23	14	70,161	0.02%
2018/11/02	48	13.20	9	13.22	13.17	39	69,326	0.06%
2018/11/01	28	13.29	2	13.35	13.24	26	67,873	0.04%
2018/10/31	45	13.41	113	13.41	13.35	-68	67,040	-0.10%	大賣/
2018/10/30	16	13.62	11	13.60	13.62	5	65,308	0.01%
2018/10/29	12	13.67	0	0.00	13.69	12	64,458	0.02%
2018/10/26	41	13.72	38	13.85	13.74	3	63,968	0.00%
2018/10/25	33	13.66	29	13.70	13.70	4	62,407	0.01%
2018/10/24	5	13.42	2	13.41	13.39	3	59,878	0.01%
2018/10/23	1	13.30	67	13.28	13.37	-66	58,217	-0.11%
2018/10/22	25	13.11	21	13.25	13.10	4	57,566	0.01%
2018/10/19	18	13.18	0	0.00	13.12	18	56,564	0.03%
2018/10/17	28	13.03	38	12.97	13.11	-10	55,384	-0.02%
2018/10/16	11	13.14	2	13.20	13.12	9	54,803	0.02%
2018/10/15	8	13.18	3	13.18	13.18	5	54,869	0.01%
2018/10/12	102	13.26	165	13.33	13.03	-63	54,107	-0.12%	大買/大賣/
2018/10/11	96	13.24	57	13.28	13.48	39	51,827	0.08%
2018/10/09	2	12.55	245	12.49	12.52	-243	46,052	-0.53%	大賣/鉅額交易
2018/10/08	2	12.53	41	12.54	12.52	-39	45,554	-0.09%
2018/10/05	6	12.36	72	12.37	12.46	-66	44,727	-0.15%
2018/10/04	0	0.00	87	12.26	12.27	-87	42,526	-0.20%
2018/10/03	5	12.10	0	0.00	12.10	5	41,423	0.01%
2018/10/02	31	12.06	1	12.06	12.08	30	41,269	0.07%
2018/10/01	1	11.95	0	0.00	11.94	1	41,382	0.00%
2018/09/28	3	12.00	0	0.00	12.00	3	41,972	0.01%
2018/09/27	1	11.98	0	0.00	11.97	1	41,682	0.00%
2018/09/26	6	11.99	0	0.00	11.98	6	41,472	0.01%
2018/09/25	15	11.99	0	0.00	11.97	15	41,940	0.04%
2018/09/21	8	12.01	0	0.00	12.00	8	42,064	0.02%
2018/09/20	1	12.05	0	0.00	12.12	1	42,154	0.00%
2018/09/19	10	12.12	4	12.11	12.10	6	42,866	0.01%
2018/09/18	59	12.19	11	12.20	12.20	48	42,900	0.11%
2018/09/17	1	12.12	0	0.00	12.17	1	43,266	0.00%
2018/09/14	17	12.12	170	12.12	12.09	-153	43,433	-0.35%	大賣/鉅額交易
2018/09/13	3	12.24	16	12.22	12.27	-13	43,370	-0.03%
2018/09/11	0	0.00	23	12.26	12.25	-23	43,155	-0.05%
2018/09/10	18	12.22	58	12.24	12.26	-40	43,525	-0.09%
2018/09/07	0	0.00	2	12.14	12.13	-2	42,625	0.00%
2018/09/06	202	12.04	10	12.06	12.09	192	42,490	0.45%	大買/鉅額交易
2018/09/04	21	11.99	0	0.00	11.98	21	42,497	0.05%
2018/09/03	0	0.00	20	12.04	12.06	-20	42,431	-0.05%
2018/08/31	0	0.00	8	12.00	11.96	-8	42,448	-0.02%
2018/08/30	14	11.89	0	0.00	11.95	14	42,244	0.03%
2018/08/29	48	11.97	164	11.95	11.95	-116	42,733	-0.27%	大賣/鉅額交易
2018/08/28	23	12.04	0	0.00	12.04	23	42,036	0.05%
2018/08/27	7	12.15	0	0.00	12.11	7	43,272	0.02%
2018/08/24	3	12.19	0	0.00	12.24	3	43,188	0.01%
2018/08/23	175	12.19	0	0.00	12.19	175	43,248	0.40%	大買/鉅額交易
2018/08/22	22	12.25	20	12.25	12.25	2	43,781	0.00%
2018/08/21	35	12.29	0	0.00	12.24	35	43,745	0.08%
2018/08/20	3	12.36	3	12.32	12.35	0	43,694	0.00%
2018/08/17	5	12.31	120	12.30	12.38	-115	43,567	-0.26%	大賣/鉅額交易
2018/08/16	50	12.35	142	12.35	12.33	-92	43,069	-0.21%	大賣/
2018/08/15	107	12.28	117	12.34	12.35	-10	42,433	-0.02%	大買/大賣/
2018/08/14	233	12.25	0	0.00	12.23	233	41,925	0.56%	大買/鉅額交易
2018/08/13	2	12.20	24	12.31	12.27	-22	42,442	-0.05%
2018/08/10	2	12.05	0	0.00	12.08	2	41,249	0.00%
2018/08/09	17	12.02	0	0.00	12.03	17	41,176	0.04%
2018/08/08	10	11.98	10	11.98	12.00	0	41,327	0.00%
2018/08/07	8	12.04	10	12.05	12.07	-2	41,844	0.00%
2018/08/06	0	0.00	2	12.05	12.04	-2	42,822	0.00%
2018/08/03	4	12.08	0	0.00	12.06	4	43,349	0.01%
2018/08/02	11	12.09	16	12.12	12.16	-5	43,491	-0.01%
2018/08/01	41	11.99	0	0.00	11.98	41	43,104	0.10%
2018/07/31	5	12.10	0	0.00	12.06	5	42,915	0.01%
2018/07/30	12	12.10	0	0.00	12.10	12	43,164	0.03%
2018/07/27	12	12.06	40	12.07	12.07	-28	43,301	-0.06%
2018/07/26	1	12.17	0	0.00	12.16	1	43,270	0.00%
2018/07/25	1	12.19	0	0.00	12.19	1	43,303	0.00%
2018/07/24	2	12.22	0	0.00	12.20	2	43,757	0.00%
2018/07/23	6	12.28	100	12.27	12.24	-94	43,966	-0.21%
2018/07/20	30	12.27	3	12.28	12.26	27	44,393	0.06%
2018/07/19	7	12.34	0	0.00	12.36	7	44,477	0.02%
2018/07/18	43	12.37	23	12.37	12.37	20	45,419	0.04%
2018/07/17	12	12.45	1	12.45	12.43	11	46,273	0.02%
2018/07/13	8	12.41	18	12.39	12.37	-10	48,249	-0.02%
2018/07/12	3	12.51	0	0.00	12.48	3	48,321	0.01%
2018/07/11	0	0.00	17	12.63	12.64	-17	48,655	-0.03%
2018/07/10	4	12.54	0	0.00	12.52	4	48,416	0.01%
2018/07/09	12	12.59	0	0.00	12.58	12	48,364	0.02%
2018/07/06	2	12.77	173	12.82	12.73	-171	48,609	-0.35%	大賣/鉅額交易
2018/07/05	1	12.73	6	12.74	12.76	-5	48,108	-0.01%
2018/07/03	25	12.58	0	0.00	12.69	25	48,699	0.05%
2018/07/02	1	12.56	0	0.00	12.66	1	49,095	0.00%
2018/06/29	1	12.60	8	12.74	12.56	-7	49,048	-0.01%
2018/06/28	4	12.74	2	12.76	12.75	2	48,493	0.00%
2018/06/27	2	12.70	0	0.00	12.72	2	48,204	0.00%
2018/06/26	10	12.72	33	12.78	12.68	-23	48,267	-0.05%
2018/06/25	0	0.00	1	12.65	12.66	-1	48,092	0.00%
2018/06/22	1	12.62	5	12.65	12.59	-4	48,739	-0.01%
2018/06/20	12	12.57	2	12.59	12.52	10	50,968	0.02%
2018/06/19	2	12.59	11	12.58	12.61	-9	51,246	-0.02%
2018/06/15	8	12.51	18	12.51	12.44	-10	50,339	-0.02%
2018/06/14	3	12.46	6	12.45	12.48	-3	50,220	-0.01%
2018/06/13	10	12.36	0	0.00	12.34	10	49,950	0.02%
2018/06/12	3	12.37	1	12.42	12.37	2	50,453	0.00%
2018/06/11	6	12.36	0	0.00	12.35	6	50,464	0.01%
2018/06/08	3	12.32	0	0.00	12.39	3	50,803	0.01%
2018/06/07	5	12.29	36	12.26	12.27	-31	51,355	-0.06%
2018/06/06	36	12.31	4	12.32	12.29	32	52,051	0.06%
2018/06/05	7	12.44	0	0.00	12.44	7	51,107	0.01%
2018/06/04	6	12.47	0	0.00	12.44	6	51,537	0.01%
2018/06/01	1	12.65	4	12.61	12.62	-3	50,588	-0.01%
2018/05/30	4	12.77	6	12.77	12.77	-2	51,299	0.00%
2018/05/29	4	12.63	0	0.00	12.59	4	51,310	0.01%
2018/05/28	2	12.56	3	12.56	12.54	-1	52,131	0.00%
2018/05/24	170	12.62	0	0.00	12.61	170	52,971	0.32%	大買/鉅額交易
2018/05/23	28	12.65	12	12.65	12.68	16	53,646	0.03%
2018/05/22	21	12.57	0	0.00	12.61	21	53,695	0.04%
2018/05/21	21	12.59	3	12.60	12.58	18	54,896	0.03%
2018/05/18	3	12.68	0	0.00	12.72	3	54,927	0.01%
2018/05/17	0	0.00	33	12.61	12.71	-33	58,024	-0.06%
2018/05/16	10	12.68	0	0.00	12.67	10	58,952	0.02%
2018/05/15	2	12.64	0	0.00	12.68	2	61,603	0.00%
2018/05/14	7	12.62	16	12.61	12.61	-9	67,234	-0.01%
2018/05/11	8	12.72	0	0.00	12.72	8	67,665	0.01%
2018/05/10	0	0.00	170	12.84	12.82	-170	67,224	-0.25%	大賣/鉅額交易
2018/05/09	2	12.91	0	0.00	12.88	2	67,355	0.00%
2018/05/08	3	12.95	30	13.02	12.94	-27	67,629	-0.04%
2018/05/07	0	0.00	65	13.07	13.00	-65	67,938	-0.10%
2018/05/03	10	13.10	2	13.09	13.14	8	67,649	0.01%
2018/05/02	2	12.97	60	12.97	13.00	-58	68,168	-0.09%
2018/04/30	1	12.96	0	0.00	12.95	1	68,515	0.00%
2018/04/27	2	13.10	10	13.10	13.09	-8	68,910	-0.01%
2018/04/26	5	13.11	86	13.09	13.17	-81	69,061	-0.12%
2018/04/25	0	0.00	3	13.16	13.08	-3	68,603	0.00%
2018/04/24	0	0.00	27	13.06	13.01	-27	68,933	-0.04%
2018/04/23	6	12.90	1	12.89	12.92	5	67,958	0.01%
2018/04/20	0	0.00	133	12.79	12.80	-133	67,060	-0.20%	大賣/鉅額交易
2018/04/19	10	12.66	27	12.67	12.61	-17	66,093	-0.03%
2018/04/18	11	12.78	7	12.79	12.76	4	65,757	0.01%
2018/04/17	37	12.78	19	12.78	12.80	18	65,382	0.03%
2018/04/16	1	12.63	0	0.00	12.65	1	65,008	0.00%
2018/04/13	2	12.61	0	0.00	12.64	2	65,112	0.00%
2018/04/11	0	0.00	37	12.60	12.62	-37	65,116	-0.06%
2018/04/10	44	12.64	100	12.62	12.66	-56	65,630	-0.09%
2018/04/09	10	12.77	0	0.00	12.70	10	65,519	0.02%
2018/04/03	10	12.85	22	12.86	12.84	-12	65,073	-0.02%
2018/04/02	43	12.72	0	0.00	12.76	43	64,643	0.07%
2018/03/30	25	12.67	0	0.00	12.69	25	65,043	0.04%
2018/03/29	35	12.77	0	0.00	12.78	35	65,170	0.05%
2018/03/28	10	12.74	0	0.00	12.80	10	64,885	0.02%
2018/03/27	9	12.69	100	12.67	12.62	-91	64,128	-0.14%
2018/03/26	1	12.84	50	12.89	12.81	-49	63,305	-0.08%
2018/03/23	241	12.88	281	12.85	12.89	-40	62,287	-0.06%	大買/大賣/
2018/03/22	34	12.50	17	12.57	12.63	17	60,457	0.03%
2018/03/21	2	12.56	0	0.00	12.59	2	59,547	0.00%
2018/03/20	2	12.65	0	0.00	12.62	2	59,896	0.00%
2018/03/19	35	12.62	0	0.00	12.62	35	60,391	0.06%
2018/03/16	20	12.63	8	12.65	12.63	12	60,239	0.02%
2018/03/15	7	12.62	0	0.00	12.57	7	59,644	0.01%
2018/03/14	3	12.59	6	12.60	12.59	-3	59,896	-0.01%
2018/03/13	214	12.56	0	0.00	12.53	214	60,096	0.36%	大買/鉅額交易
2018/03/12	72	12.64	0	0.00	12.61	72	60,382	0.12%
2018/03/09	7	12.81	160	12.80	12.80	-153	60,470	-0.25%	大賣/鉅額交易
2018/03/08	12	12.84	0	0.00	12.83	12	60,554	0.02%
2018/03/07	302	12.93	0	0.00	12.99	302	59,847	0.50%	大買/鉅額交易
2018/03/06	1	12.93	0	0.00	12.91	1	60,045	0.00%
2018/03/05	65	13.03	237	13.00	13.11	-172	60,872	-0.28%	大賣/鉅額交易
2018/03/01	232	12.93	0	0.00	12.95	232	60,068	0.39%	大買/鉅額交易
2018/02/27	10	12.81	0	0.00	12.88	10	59,931	0.02%
2018/02/26	11	12.85	4	12.82	12.88	7	59,455	0.01%
2018/02/23	11	12.96	5	12.96	12.92	6	59,193	0.01%
2018/02/22	3	13.08	0	0.00	13.10	3	59,446	0.01%
2018/02/21	13	13.06	0	0.00	13.05	13	59,951	0.02%
2018/02/12	10	13.39	13	13.40	13.42	-3	58,584	-0.01%
2018/02/09	14	13.55	267	13.50	13.50	-253	58,588	-0.43%	大賣/鉅額交易
2018/02/08	8	13.25	21	13.26	13.25	-13	55,753	-0.02%
2018/02/07	216	13.14	14	13.21	13.28	202	55,625	0.36%	大買/鉅額交易
2018/02/06	28	13.34	276	13.39	13.46	-248	53,263	-0.47%	大賣/鉅額交易
2018/02/05	1	12.85	48	12.85	12.80	-47	46,922	-0.10%
2018/02/02	5	12.58	7	12.61	12.61	-2	46,028	0.00%
2018/02/01	0	0.00	20	12.53	12.56	-20	46,278	-0.04%
2018/01/31	26	12.64	20	12.70	12.61	6	46,030	0.01%
2018/01/30	9	12.58	51	12.63	12.64	-42	45,609	-0.09%
2018/01/29	0	0.00	44	12.47	12.51	-44	45,330	-0.10%
2018/01/26	42	12.61	25	12.55	12.56	17	45,382	0.04%
2018/01/25	160	12.54	10	12.48	12.58	150	45,216	0.33%	大買/鉅額交易
2018/01/24	33	12.58	1	12.59	12.61	32	44,434	0.07%
2018/01/23	41	12.47	20	12.46	12.49	21	44,255	0.05%
2018/01/22	42	12.53	0	0.00	12.50	42	44,034	0.10%
2018/01/19	12	12.61	0	0.00	12.59	12	43,892	0.03%
2018/01/18	23	12.64	43	12.64	12.65	-20	43,693	-0.05%
2018/01/17	13	12.79	0	0.00	12.77	13	42,663	0.03%
2018/01/16	37	12.80	1	12.81	12.79	36	42,508	0.08%
2018/01/15	68	12.82	0	0.00	12.82	68	42,558	0.16%
2018/01/12	10	12.89	0	0.00	12.89	10	42,756	0.02%
2018/01/10	16	12.90	18	12.94	12.96	-2	43,404	0.00%
2018/01/09	36	12.90	0	0.00	12.90	36	43,317	0.08%
2018/01/08	27	12.91	0	0.00	12.91	27	43,717	0.06%
2018/01/05	13	12.95	0	0.00	12.92	13	43,411	0.03%
2018/01/04	45	13.00	10	13.00	12.96	35	43,663	0.08%
2018/01/03	46	13.04	160	13.04	13.02	-114	44,237	-0.26%	大賣/鉅額交易
2018/01/02	1	13.18	0	0.00	13.13	1	43,732	0.00%