中信中國高股息 (00882)-元大-屏東民生券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.47
漲跌
▼0.36
漲幅
-2.81%
成交量
22,532張
產業
上市0.00%
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	29.1	12.61	100	12.54	12.47	-70.9	41,806	-0.17%
2024/11/21	3.1	12.83	12	12.84	12.83	-9	41,550	-0.02%
2024/11/20	0	0.00	3	12.79	12.79	-3	41,550	-0.01%
2024/11/19	30.1	12.73	0	0.00	12.73	30.1	41,647	0.07%
2024/11/18	0	0.00	7	12.82	12.79	-7	41,660	-0.02%
2024/11/15	2	12.65	0	0.00	12.66	2	41,526	0.00%
2024/11/14	8	12.73	10	12.74	12.67	-2	41,421	0.00%
2024/11/13	17	12.75	0	0.00	12.72	17	41,316	0.04%
2024/11/12	3	13.07	10	13.11	12.97	-7	40,986	-0.02%
2024/11/11	3	13.13	3.1	13.16	13.19	-0.1	40,746	0.00%
2024/11/08	76	13.54	6	13.75	13.43	70	40,474	0.17%
2024/11/07	2	13.42	42	13.46	13.47	-40	40,147	-0.10%
2024/11/06	5	13.37	89	13.30	13.13	-84	39,543	-0.21%
2024/11/05	2	13.15	7	13.19	13.25	-5	39,279	-0.01%
2024/11/04	11	12.85	8	12.88	12.85	3	39,021	0.01%
2024/11/01	100	12.99	12	12.99	12.96	88	39,458	0.22%
2024/10/30	25.2	12.88	12	12.80	12.76	13.2	39,415	0.03%
2024/10/29	7	13.27	3	13.26	13.12	4	38,886	0.01%
2024/10/28	2	13.06	0	0.00	13.13	2	38,268	0.01%
2024/10/25	10	13.20	19	13.13	13.18	-9	38,198	-0.02%
2024/10/24	20	13.12	5	13.13	13.11	15	38,109	0.04%
2024/10/23	0	13.27	24.1	13.28	13.34	-24.1	38,063	-0.06%
2024/10/22	0	0.00	1	13.15	13.10	-1	37,766	0.00%
2024/10/21	9.6	13.19	102.8	13.14	13.07	-93.2	37,933	-0.25%	大賣/
2024/10/18	12	12.89	5	12.88	13.01	7	37,568	0.02%
2024/10/17	6	13.01	11	13.09	13.00	-5	37,192	-0.01%
2024/10/16	9.1	12.81	24	13.07	13.02	-14.9	36,837	-0.04%
2024/10/15	3	13.19	6	13.22	13.10	-3	36,608	-0.01%
2024/10/14	44	13.13	292	13.23	13.49	-248	36,445	-0.68%	大賣/鉅額交易
2024/10/11	2	13.22	36	13.31	13.17	-34	35,438	-0.10%
2024/10/09	202	13.01	208	13.05	13.20	-6	34,932	-0.02%	大買/大賣/
2024/10/08	151.7	14.39	175	14.22	13.77	-23.3	32,021	-0.07%	大買/大賣/
2024/10/07	100.6	14.97	126	15.00	15.07	-25.4	27,656	-0.09%	大賣/
2024/10/04	53	14.12	938.1	14.06	14.30	-885.1	23,794	-3.72%	大賣/鉅額交易
2024/10/01	48	12.76	106	12.71	12.72	-58	19,638	-0.30%	大賣/
2024/09/30	18.9	12.79	81.5	12.79	12.82	-62.6	19,020	-0.33%
2024/09/27	24.5	12.29	162	12.32	12.26	-137.5	17,385	-0.79%	大賣/鉅額交易
2024/09/26	3	11.88	11	11.86	11.81	-8	15,826	-0.05%
2024/09/25	10	11.78	53	11.99	11.78	-43	15,896	-0.27%
2024/09/24	50	11.43	10	11.47	11.53	40	15,067	0.27%
2024/09/23	1	10.99	4	11.14	11.13	-3	14,597	-0.02%
2024/09/20	15	10.95	2	10.98	10.94	13	14,951	0.09%
2024/09/19	22.1	10.80	0	0.00	10.89	22.1	15,009	0.15%
2024/09/18	62	10.66	0	0.00	10.67	62	14,995	0.41%
2024/09/16	5	10.53	1	10.53	10.55	4	15,265	0.03%
2024/09/13	0	0.00	3	10.67	10.61	-3	15,425	-0.02%
2024/09/12	0	0.00	4	10.53	10.58	-4	15,622	-0.03%
2024/09/11	12.1	10.47	4	10.46	10.43	8.1	15,673	0.05%
2024/09/10	1	10.61	5	10.62	10.62	-4	15,566	-0.03%
2024/09/09	7.1	10.70	0	0.00	10.65	7.1	15,611	0.05%
2024/09/06	8	10.83	0	0.00	10.82	8	15,539	0.05%
2024/09/05	0.2	10.88	0	0.00	10.83	0.2	15,961	0.00%
2024/09/04	2	10.82	1	10.88	10.86	1	16,541	0.01%
2024/09/03	1	10.93	16	10.92	10.94	-15	16,602	-0.09%
2024/09/02	6	10.98	0	0.00	11.00	6	16,807	0.04%
2024/08/30	0	0.00	2	11.17	11.17	-2	16,858	-0.01%
2024/08/27	0.2	10.99	10	10.98	11.05	-9.8	17,398	-0.06%
2024/08/26	0.4	11.01	0	0.00	10.97	0.4	17,654	0.00%
2024/08/21	1.4	10.97	0	0.00	10.96	1.4	18,385	0.01%
2024/08/20	0	0.00	20	11.15	11.04	-20	18,716	-0.11%
2024/08/19	44	11.14	0	0.00	11.10	44	19,424	0.23%
2024/08/16	5.4	11.09	0	0.00	11.07	5.4	19,845	0.03%
2024/08/15	32	11.02	32	11.06	11.02	0	20,542	0.00%
2024/08/14	1	11.00	0	0.00	10.97	1	21,134	0.00%
2024/08/13	10	11.05	20	11.04	11.02	-10	21,510	-0.05%
2024/08/12	2	11.03	0	0.00	11.05	2	22,247	0.01%
2024/08/09	1	11.05	7	11.06	11.06	-6	22,619	-0.03%
2024/08/08	5	10.99	11	10.95	10.98	-6	23,080	-0.03%
2024/08/07	1	11.01	7	10.99	11.07	-6	23,943	-0.03%
2024/08/06	53	10.87	481	10.87	10.87	-428	24,901	-1.72%	大賣/鉅額交易
2024/08/05	3	10.98	27	10.98	10.85	-24	25,027	-0.10%
2024/08/02	1	11.00	0	0.00	11.08	1	24,882	0.00%
2024/07/31	0.5	11.14	12	11.16	11.21	-11.5	25,436	-0.05%
2024/07/30	3	11.00	3	11.01	11.05	0	25,760	0.00%
2024/07/29	3	11.13	3.5	11.14	11.16	-0.5	25,882	0.00%
2024/07/26	9.6	11.07	18	11.08	11.05	-8.4	26,130	-0.03%
2024/07/22	3.1	11.09	2	11.21	11.19	1.1	26,703	0.00%
2024/07/19	9.4	11.18	5	11.16	11.16	4.4	26,845	0.02%
2024/07/18	0	0.00	3	11.30	11.34	-3	26,717	-0.01%
2024/07/17	18	11.30	0	0.00	11.26	18	26,599	0.07%
2024/07/16	19.5	11.39	6	11.38	11.34	13.5	26,502	0.05%
2024/07/15	15.3	11.88	2	11.87	11.87	13.3	26,259	0.05%
2024/07/12	0	0.00	5	11.83	11.87	-5	26,040	-0.02%
2024/07/11	7	11.79	0	0.00	11.78	7	25,752	0.03%
2024/07/10	51.4	11.79	0	0.00	11.76	51.4	25,640	0.20%
2024/07/09	5	11.74	10	11.74	11.79	-5	25,708	-0.02%
2024/07/08	18	11.85	2	11.79	11.79	16	25,766	0.06%
2024/07/05	24.5	11.92	1	12.01	11.92	23.5	25,754	0.09%
2024/07/04	28	12.03	23	12.06	12.01	5	25,687	0.02%
2024/07/03	32	11.95	11	12.00	11.99	21	25,647	0.08%
2024/07/02	25	11.95	3	11.96	11.95	22	25,475	0.09%
2024/07/01	6.5	11.76	10	11.78	11.76	-3.5	25,234	-0.01%
2024/06/28	1	11.66	10	11.64	11.80	-9	25,361	-0.04%
2024/06/27	4.5	11.75	0	0.00	11.70	4.5	25,319	0.02%
2024/06/26	15	11.85	6	11.81	11.85	9	25,168	0.04%
2024/06/25	10	11.92	0	0.00	11.94	10	24,921	0.04%
2024/06/24	1	11.78	10	11.79	11.77	-9	24,811	-0.04%
2024/06/21	35.9	11.92	0	0.00	11.84	35.9	24,907	0.14%
2024/06/20	38	12.03	2	12.05	12.00	36	24,773	0.15%
2024/06/19	0	0.00	12.4	11.89	11.95	-12.4	24,758	-0.05%
2024/06/18	10	11.75	1	11.75	11.77	9	24,843	0.04%
2024/06/17	1.5	11.73	10	11.82	11.74	-8.5	24,981	-0.03%
2024/06/14	3	11.84	1.4	11.81	11.83	1.6	24,932	0.01%
2024/06/13	8	11.71	6.6	11.73	11.69	1.4	25,183	0.01%
2024/06/12	11.5	11.63	93	11.63	11.64	-81.5	25,244	-0.32%
2024/06/11	66.5	11.78	12	11.78	11.76	54.5	25,049	0.22%
2024/06/07	3	12.07	0	0.00	12.06	3	24,847	0.01%
2024/06/06	5.2	12.08	1	12.08	12.06	4.2	24,828	0.02%
2024/06/05	55	12.17	1	12.25	12.13	54	24,712	0.22%
2024/06/04	1	12.04	45	12.05	12.16	-44	24,862	-0.18%
2024/06/03	1	12.05	46	12.15	12.14	-45	24,951	-0.18%
2024/05/31	5	12.12	0	12.20	12.12	5	24,943	0.02%
2024/05/30	0	0.00	11	12.04	12.03	-11	25,148	-0.04%
2024/05/29	1	12.18	78	12.19	12.18	-77	25,048	-0.31%
2024/05/28	0.6	12.29	3	12.30	12.29	-2.4	25,121	-0.01%
2024/05/27	31.1	12.17	43	12.13	12.17	-11.9	24,985	-0.05%
2024/05/24	11.5	12.03	1	12.10	12.02	10.5	25,036	0.04%
2024/05/23	31.4	12.19	8.7	12.13	12.09	22.7	24,911	0.09%
2024/05/22	25.3	12.32	25	12.48	12.45	0.3	24,616	0.00%
2024/05/21	53	12.38	54	12.33	12.32	-1	24,572	0.00%
2024/05/20	28.1	12.40	20	12.40	12.40	8.1	24,786	0.03%
2024/05/17	4	12.22	0	0.00	12.18	4	24,440	0.02%
2024/05/16	22	11.95	120	11.97	12.10	-98	24,295	-0.40%	大賣/
2024/05/15	61.1	11.86	6	11.82	11.82	55.1	23,920	0.23%
2024/05/14	51	11.94	212	12.03	11.95	-161	23,878	-0.67%	大賣/鉅額交易
2024/05/13	11.3	11.92	6	12.02	12.03	5.3	23,796	0.02%
2024/05/10	5	11.70	29	11.79	11.87	-24	23,125	-0.10%
2024/05/09	21.1	11.43	14	11.37	11.41	7.1	22,281	0.03%
2024/05/08	25.1	11.29	2	11.39	11.26	23.1	22,309	0.10%
2024/05/07	0.1	11.28	5.9	11.28	11.28	-5.8	22,480	-0.03%
2024/05/06	20	11.17	10	11.17	11.16	10	22,422	0.04%
2024/05/03	10.1	11.00	16	11.00	11.01	-5.9	22,456	-0.03%
2024/05/02	21.1	10.91	7	10.99	10.96	14.1	22,906	0.06%
2024/04/30	8.1	10.94	46	10.96	10.85	-37.9	23,316	-0.16%
2024/04/29	2.1	10.98	5	10.97	10.94	-2.9	23,572	-0.01%
2024/04/26	11.1	10.75	31	10.74	10.76	-19.9	24,372	-0.08%
2024/04/25	0	0.00	29	10.64	10.64	-29	24,742	-0.12%
2024/04/23	18	10.44	0	0.00	10.44	18	26,952	0.07%
2024/04/22	0	0.00	12	10.47	10.43	-12	27,099	-0.04%
2024/04/19	2	10.31	100	10.28	10.33	-98	26,904	-0.36%
2024/04/18	0.2	10.36	0	0.00	10.31	0.2	26,670	0.00%
2024/04/17	0.2	10.27	21	10.28	10.26	-20.8	26,698	-0.08%
2024/04/16	1	10.21	8	10.25	10.24	-7	26,772	-0.03%
2024/04/15	0.2	10.28	1	10.30	10.31	-0.9	26,741	0.00%
2024/04/12	14	10.35	15	10.36	10.33	-1	26,832	0.00%
2024/04/11	0.1	10.29	12	10.42	10.45	-11.9	26,819	-0.04%
2024/04/10	10.1	10.37	0	0.00	10.37	10.1	26,780	0.04%
2024/04/09	12	10.32	4	10.35	10.33	8	27,028	0.03%
2024/04/08	19.5	10.27	14	10.29	10.30	5.5	27,072	0.02%
2024/04/03	15.1	10.30	10	10.31	10.30	5.1	27,035	0.02%
2024/04/02	11.1	10.30	0.5	10.35	10.30	10.6	27,099	0.04%
2024/04/01	0	10.23	0	0.00	10.27	0	27,116	0.00%
2024/03/29	0.1	10.23	14	10.21	10.21	-13.9	27,114	-0.05%
2024/03/28	26.5	10.20	12	10.21	10.23	14.5	27,103	0.05%
2024/03/27	11.1	10.31	0	0.00	10.30	11.1	26,851	0.04%
2024/03/26	16.4	10.38	0	0.00	10.36	16.4	26,842	0.06%
2024/03/25	0.1	10.44	10	10.49	10.47	-9.9	26,704	-0.04%
2024/03/22	23	10.44	0	0.00	10.43	23	26,691	0.09%
2024/03/21	2.1	10.53	3.3	10.51	10.50	-1.2	26,733	0.00%
2024/03/20	2	10.42	1	10.41	10.41	1	26,880	0.00%
2024/03/19	4	10.43	2	10.49	10.42	2	27,015	0.01%
2024/03/18	10.1	10.45	4	10.47	10.45	6.1	27,297	0.02%
2024/03/15	23.1	10.26	3	10.27	10.25	20.1	27,202	0.07%
2024/03/14	18.3	10.35	3	10.40	10.34	15.3	27,830	0.05%
2024/03/13	1	10.37	23	10.36	10.40	-22	28,099	-0.08%
2024/03/12	1.1	10.33	5	10.33	10.35	-3.9	28,058	-0.01%
2024/03/11	13.5	10.29	20	10.31	10.28	-6.5	28,080	-0.02%
2024/03/08	0	0.00	8	10.33	10.32	-8	28,405	-0.03%
2024/03/07	31.1	10.26	1.8	10.27	10.26	29.3	28,306	0.10%
2024/03/06	1.1	10.24	30	10.14	10.21	-28.9	28,071	-0.10%
2024/03/05	29.5	10.11	5	10.14	10.10	24.5	28,190	0.09%
2024/03/04	26.3	10.23	21	10.20	10.19	5.3	28,405	0.02%
2024/03/01	4.1	10.19	0	0.00	10.23	4.1	28,288	0.01%
2024/02/29	4.1	10.29	0	0.00	10.25	4.1	28,108	0.01%
2024/02/27	2.1	10.25	17	10.26	10.28	-15	27,960	-0.05%
2024/02/26	25.1	10.35	60	10.34	10.35	-34.9	27,627	-0.13%
2024/02/23	35.7	10.42	111.1	10.41	10.41	-75.5	27,354	-0.28%	大賣/
2024/02/22	41.2	10.25	151	10.29	10.34	-109.8	26,877	-0.41%	大賣/鉅額交易
2024/02/21	56.3	10.21	9.6	10.26	10.30	46.7	26,406	0.18%
2024/02/20	32.1	9.97	15	9.96	9.96	17.1	25,499	0.07%
2024/02/19	12.1	9.91	16	9.90	9.89	-3.9	25,222	-0.02%
2024/02/16	21	9.82	1	9.62	9.84	20	24,986	0.08%
2024/02/15	4.5	9.61	22	9.64	9.60	-17.6	24,606	-0.07%
2024/02/05	31.5	9.53	2	9.47	9.56	29.5	24,299	0.12%
2024/02/02	16.2	9.66	4	9.71	9.59	12.2	23,823	0.05%
2024/02/01	82.3	9.57	1	9.65	9.66	81.3	23,581	0.34%
2024/01/31	74.5	9.62	0	0.00	9.62	74.5	23,304	0.32%
2024/01/30	31.3	9.74	0	0.00	9.70	31.3	22,919	0.14%
2024/01/29	28.3	9.97	0	0.00	9.95	28.3	22,333	0.13%
2024/01/26	5.2	10.00	15	9.95	9.98	-9.8	21,969	-0.04%
2024/01/25	48.6	9.90	26	9.93	10.01	22.6	21,537	0.10%
2024/01/24	31.2	9.52	8	9.56	9.51	23.2	20,662	0.11%
2024/01/23	28.1	9.37	60	9.31	9.42	-31.9	19,990	-0.16%
2024/01/22	181.1	9.43	263	9.32	9.30	-81.9	19,421	-0.42%	大買/大賣/
2024/01/19	141.3	9.61	1	9.70	9.56	140.3	18,124	0.77%	大買/鉅額交易
2024/01/18	59.7	9.61	0	0.00	9.61	59.7	17,379	0.34%
2024/01/17	236.8	9.87	50	9.82	9.78	186.8	16,490	1.13%	大買/鉅額交易
2024/01/16	4.2	10.27	6	10.26	10.27	-1.8	14,739	-0.01%
2024/01/15	0.4	10.34	1	10.33	10.33	-0.6	14,582	0.00%
2024/01/12	1.7	10.33	0	0.00	10.32	1.7	14,577	0.01%
2024/01/11	12	10.25	0	0.00	10.34	12	14,581	0.08%
2024/01/10	8.2	10.27	0	0.00	10.28	8.2	14,453	0.06%
2024/01/09	7.5	10.34	2	10.32	10.31	5.5	14,309	0.04%
2024/01/08	117.8	10.43	4	10.35	10.32	113.8	14,150	0.80%	大買/鉅額交易
2024/01/05	19.7	10.48	223	10.50	10.48	-203.3	13,932	-1.46%	大賣/鉅額交易
2024/01/04	27.2	10.44	98	10.45	10.42	-70.8	13,904	-0.51%
2024/01/03	29.5	10.43	20	10.45	10.48	9.5	13,696	0.07%
2024/01/02	2.6	10.37	0	0.00	10.38	2.6	13,375	0.02%
2023/12/29	57.2	10.33	0	0.00	10.36	57.2	13,268	0.43%
2023/12/28	38	10.27	4	10.30	10.31	34	13,216	0.26%
2023/12/27	6	10.20	6	10.19	10.22	0	13,606	0.00%
2023/12/26	16	10.25	0	0.00	10.19	16	13,435	0.12%
2023/12/25	2.3	10.23	255	10.23	10.21	-252.8	13,409	-1.88%	大賣/鉅額交易
2023/12/22	7.6	10.25	0	0.00	10.23	7.6	13,357	0.06%
2023/12/21	2.1	10.20	0	0.00	10.23	2.1	13,221	0.02%
2023/12/20	0.3	10.23	2	10.25	10.21	-1.8	13,119	-0.01%
2023/12/19	26.5	10.17	20	10.21	10.21	6.5	13,101	0.05%
2023/12/18	20.3	10.26	3	10.26	10.25	17.3	12,996	0.13%
2023/12/15	47.5	10.29	23	10.30	10.28	24.5	12,812	0.19%
2023/12/14	123.9	10.16	0	0.00	10.12	123.9	12,440	1.00%	大買/鉅額交易
2023/12/13	165.4	10.17	2	10.18	10.15	163.4	12,144	1.35%	大買/鉅額交易
2023/12/12	5.1	10.13	5	10.12	10.21	0.1	11,853	0.00%
2023/12/11	78.5	10.00	48	10.05	10.03	30.5	11,763	0.26%
2023/12/08	25.8	10.16	10	10.15	10.15	15.8	10,994	0.14%
2023/12/07	12.2	10.26	1	10.20	10.23	11.2	10,549	0.11%
2023/12/06	15.5	10.30	2	10.32	10.36	13.5	10,211	0.13%
2023/12/05	99.3	10.28	2	10.36	10.26	97.3	10,020	0.97%
2023/12/04	6.3	10.40	0	0.00	10.39	6.3	9,505	0.07%
2023/12/01	57.1	10.41	1	10.42	10.42	56.1	9,373	0.60%
2023/11/30	22.1	10.40	0	0.00	10.40	22.1	9,281	0.24%
2023/11/29	19.4	10.47	3.3	10.56	10.45	16.1	9,144	0.18%
2023/11/28	5.2	10.59	0	0.00	10.62	5.2	8,462	0.06%
2023/11/27	50.1	10.61	4	10.66	10.62	46.1	8,460	0.54%
2023/11/24	6.1	10.71	18	10.70	10.71	-11.9	8,387	-0.14%
2023/11/22	1.1	10.65	0	0.00	10.65	1.1	8,569	0.01%
2023/11/21	2.3	10.75	0	0.00	10.73	2.3	8,549	0.03%
2023/11/20	0	0.00	3	10.70	10.71	-3	8,640	-0.03%
2023/11/17	2.3	10.71	0	0.00	10.71	2.3	8,653	0.03%
2023/11/16	0.1	10.82	0	0.00	10.82	0.1	8,794	0.00%
2023/11/15	0.1	10.82	6	10.82	10.83	-5.9	9,176	-0.06%
2023/11/14	0.5	10.67	0	0.00	10.66	0.5	9,274	0.01%
2023/11/13	4.2	10.61	1	10.56	10.59	3.2	9,602	0.03%
2023/11/10	5	10.60	0.6	10.62	10.62	4.4	9,736	0.05%
2023/11/09	2	10.67	0	0.00	10.69	2	9,899	0.02%
2023/11/07	1	10.79	0	0.00	10.79	1	10,644	0.01%
2023/11/06	4	10.88	4	10.90	10.87	0	10,785	0.00%
2023/11/03	2	10.79	0	0.00	10.79	2	10,883	0.02%
2023/11/02	0	0.00	13	10.77	10.74	-13	11,019	-0.12%
2023/11/01	0	0.00	2	10.74	10.73	-2	11,196	-0.02%
2023/10/27	0	0.00	10	10.72	10.76	-10	11,917	-0.08%
2023/10/26	0	0.00	6	10.63	10.62	-6	12,729	-0.05%
2023/10/25	0.2	10.78	0	0.00	10.71	0.2	13,125	0.00%
2023/10/24	0.2	10.54	0	0.00	10.51	0.2	13,241	0.00%
2023/10/23	5.5	10.49	11	10.50	10.46	-5.5	13,469	-0.04%
2023/10/20	8	10.55	24	10.58	10.55	-16	13,763	-0.12%
2023/10/19	2.1	10.67	0	0.00	10.65	2.1	13,951	0.02%
2023/10/18	2	10.80	0	0.00	10.79	2	13,969	0.01%
2023/10/13	0.1	10.89	0	0.00	10.86	0.1	16,147	0.00%
2023/10/12	0.1	10.95	10.5	10.93	10.98	-10.4	16,487	-0.06%
2023/10/11	0.1	10.81	0	0.00	10.75	0.1	16,693	0.00%
2023/10/06	2	10.71	0	0.00	10.70	2	16,779	0.01%
2023/10/05	10.7	10.56	0	0.00	10.58	10.7	16,858	0.06%
2023/10/04	2.3	10.57	4	10.64	10.57	-1.7	16,984	-0.01%
2023/10/03	15.2	10.72	0	0.00	10.61	15.2	17,274	0.09%
2023/09/28	0	0.00	1	10.87	10.86	-1	17,457	-0.01%
2023/09/27	0.1	10.89	0	0.00	10.87	0.1	17,646	0.00%
2023/09/26	0.1	10.90	0	0.00	10.88	0.1	17,770	0.00%
2023/09/25	0	0.00	1	11.05	10.96	-1	17,941	-0.01%
2023/09/22	3.1	10.95	0	0.00	10.97	3.1	18,044	0.02%
2023/09/21	3	10.93	40	10.92	10.92	-37	18,177	-0.20%
2023/09/20	2.8	11.00	4	11.02	11.00	-1.2	18,240	-0.01%
2023/09/19	0	0.00	30	10.95	10.97	-30	18,322	-0.16%
2023/09/18	0.3	10.92	0	0.00	10.90	0.3	18,601	0.00%
2023/09/15	0.1	11.04	0	0.00	11.00	0.1	18,796	0.00%
2023/09/14	5.1	10.86	0	0.00	10.89	5.1	18,835	0.03%
2023/09/13	11	10.90	0	0.00	10.90	11	18,861	0.06%
2023/09/12	4.4	10.89	1	10.93	10.92	3.4	19,014	0.02%
2023/09/11	3	10.90	0	0.00	10.96	3	19,226	0.02%
2023/09/08	3	10.95	0	0.00	10.95	3	19,312	0.02%
2023/09/07	1.1	11.04	1	11.05	11.01	0.1	19,583	0.00%
2023/09/06	9.1	11.00	29	11.03	11.02	-19.9	19,745	-0.10%
2023/09/05	21.1	11.10	0	0.00	11.12	21.1	19,743	0.11%
2023/09/04	1.1	11.19	12	11.12	11.17	-10.9	19,943	-0.05%
2023/09/01	2.1	10.91	3	10.91	10.94	-0.9	20,057	0.00%
2023/08/31	15.2	10.89	0	0.00	10.88	15.2	20,308	0.07%
2023/08/30	3.3	11.02	1	11.04	10.99	2.3	20,687	0.01%
2023/08/29	1.2	10.86	0	0.00	10.96	1.2	21,161	0.01%
2023/08/28	14.3	10.90	0	0.00	10.84	14.3	21,529	0.07%
2023/08/25	0.2	10.74	0	0.00	10.73	0.2	21,976	0.00%
2023/08/24	2.1	10.68	0	0.00	10.69	2.1	22,700	0.01%
2023/08/23	11.4	10.62	0	0.00	10.65	11.4	23,009	0.05%
2023/08/22	13.2	10.53	0	0.00	10.54	13.2	23,454	0.06%
2023/08/21	24.2	10.66	2	10.58	10.61	22.2	24,483	0.09%
2023/08/18	6.2	10.89	1	10.86	10.82	5.2	25,064	0.02%
2023/08/17	37.5	10.80	5	10.84	10.87	32.5	25,278	0.13%
2023/08/16	32.9	10.92	0	0.00	10.94	32.9	25,148	0.13%
2023/08/15	22.2	11.02	5.9	11.05	11.02	16.3	25,258	0.06%
2023/08/14	25.4	11.06	21	11.05	11.04	4.4	25,150	0.02%
2023/08/11	9.1	11.34	10	11.30	11.29	-0.9	24,684	0.00%
2023/08/10	6.1	11.34	0	0.00	11.35	6.1	24,609	0.02%
2023/08/09	1.5	11.41	4	11.40	11.40	-2.6	24,726	-0.01%
2023/08/08	0	11.44	20	11.48	11.47	-20	24,874	-0.08%
2023/08/07	14	11.52	10	11.52	11.52	4	24,834	0.02%
2023/08/04	15	11.64	6	11.70	11.66	9	24,827	0.04%
2023/08/02	1	11.54	20	11.61	11.54	-19	25,158	-0.08%
2023/08/01	18.1	11.84	7	11.79	11.72	11.1	25,170	0.04%
2023/07/31	3.6	11.84	38	11.85	11.83	-34.4	25,129	-0.14%
2023/07/28	1.4	11.43	19	11.51	11.61	-17.6	24,479	-0.07%
2023/07/27	2	11.36	7	11.42	11.43	-5	24,109	-0.02%
2023/07/26	4.2	11.28	30	11.33	11.27	-25.8	23,981	-0.11%
2023/07/25	20	11.22	18	11.14	11.26	2	23,761	0.01%
2023/07/24	17	11.03	0	0.00	11.01	17	23,374	0.07%
2023/07/21	9.4	11.09	2	11.11	11.08	7.4	23,134	0.03%
2023/07/20	12.2	11.07	3	11.08	11.09	9.2	23,109	0.04%
2023/07/19	36.5	10.95	0	0.00	10.96	36.5	22,998	0.16%
2023/07/18	102.3	11.10	0	0.00	11.03	102.3	22,560	0.45%	大買/鉅額交易
2023/07/17	12.1	11.56	4	11.57	11.58	8.1	21,201	0.04%
2023/07/14	36	11.57	0	0.00	11.57	36	20,872	0.17%
2023/07/13	16.1	11.61	0	0.00	11.61	16.1	20,708	0.08%
2023/07/12	7.2	11.53	7	11.53	11.53	0.2	20,728	0.00%
2023/07/11	17.6	11.56	0	0.00	11.53	17.6	20,658	0.08%
2023/07/10	32.2	11.48	0	0.00	11.43	32.2	20,524	0.16%
2023/07/07	27.1	11.49	0	0.00	11.52	27.1	20,255	0.13%
2023/07/06	198.2	11.62	0	0.00	11.60	198.2	20,051	0.99%	大買/鉅額交易
2023/07/05	63.7	11.77	112	11.79	11.78	-48.3	19,680	-0.25%	大賣/
2023/07/04	115	11.87	12	11.82	11.87	103	19,471	0.53%	大買/鉅額交易
2023/07/03	2.2	11.77	133	11.80	11.83	-130.9	19,558	-0.67%	大賣/鉅額交易
2023/06/30	0.2	11.69	2	11.69	11.70	-1.8	19,557	-0.01%
2023/06/29	208.7	11.64	0	0.00	11.61	208.7	19,753	1.06%	大買/鉅額交易
2023/06/28	85.8	11.64	0	0.00	11.65	85.8	19,736	0.43%
2023/06/27	0.7	11.53	6	11.57	11.59	-5.3	19,991	-0.03%
2023/06/26	14.6	11.42	301	11.43	11.46	-286.5	20,567	-1.39%	大賣/鉅額交易
2023/06/21	12.3	11.62	0	0.00	11.62	12.3	20,298	0.06%
2023/06/20	2.8	11.71	0	0.00	11.70	2.8	20,119	0.01%
2023/06/19	5.2	11.78	0	0.00	11.75	5.2	20,053	0.03%
2023/06/16	5	11.78	1	11.80	11.84	4	19,951	0.02%
2023/06/15	40.2	11.69	1	11.75	11.72	39.2	19,924	0.20%
2023/06/14	10.3	11.76	15	11.70	11.72	-4.7	19,716	-0.02%
2023/06/13	14.8	11.68	14	11.69	11.71	0.8	19,644	0.00%
2023/06/12	21.3	11.75	14	11.77	11.76	7.3	19,475	0.04%
2023/06/09	13.4	11.73	9	11.74	11.75	4.4	19,827	0.02%
2023/06/08	15	11.61	2	11.66	11.67	13	19,892	0.07%
2023/06/07	5	11.66	0	0.00	11.64	5	20,025	0.02%
2023/06/06	10.5	11.66	0	0.00	11.65	10.5	19,804	0.05%
2023/06/05	18.8	11.55	5	11.53	11.53	13.8	19,821	0.07%
2023/06/02	39	11.39	1	11.40	11.50	38	19,632	0.19%
2023/06/01	10.3	11.27	0	0.00	11.30	10.3	19,279	0.05%
2023/05/31	70.7	11.26	0	0.00	11.25	70.7	18,948	0.37%
2023/05/30	64.1	11.44	2	11.50	11.37	62.1	18,435	0.34%
2023/05/29	53.3	11.60	0	0.00	11.57	53.3	17,927	0.30%
2023/05/26	53.3	11.57	0	0.00	11.56	53.3	17,787	0.30%
2023/05/25	207	11.68	0	0.00	11.58	207	17,433	1.19%	大買/鉅額交易
2023/05/24	51.8	11.91	0	0.00	11.87	51.8	16,325	0.32%
2023/05/23	26.6	12.14	0	0.00	12.07	26.6	15,557	0.17%
2023/05/22	0.5	12.18	0	0.00	12.18	0.5	15,329	0.00%
2023/05/19	35.2	12.20	0	0.00	12.20	35.2	15,216	0.23%
2023/05/18	2	12.32	0	0.00	12.32	2	14,948	0.01%
2023/05/17	14.1	12.27	0	0.00	12.27	14.1	15,008	0.09%
2023/05/16	1	12.42	0	0.00	12.36	1	14,964	0.01%
2023/05/15	29	12.24	0	0.00	12.26	29	15,138	0.19%
2023/05/12	22.3	12.42	0	0.00	12.34	22.3	14,958	0.15%
2023/05/11	9	12.57	7	12.67	12.54	2	14,749	0.01%
2023/05/10	21	12.67	12	12.76	12.67	9	14,775	0.06%
2023/05/09	0.2	12.80	49	12.92	12.95	-48.8	14,681	-0.33%
2023/05/08	20	12.63	42	12.71	12.72	-22	14,557	-0.15%
2023/05/05	0	0.00	22	12.52	12.50	-22	14,775	-0.15%
2023/05/04	0.1	12.34	0	0.00	12.38	0.1	14,764	0.00%
2023/05/03	6.1	12.22	0	0.00	12.19	6.1	14,679	0.04%
2023/05/02	0.1	12.29	2	12.32	12.32	-2	14,828	-0.01%
2023/04/26	0.1	12.06	3	12.09	12.14	-3	15,660	-0.02%
2023/04/25	3.4	12.15	0	0.00	12.08	3.4	15,774	0.02%
2023/04/24	0.1	12.23	10	12.20	12.20	-10	16,097	-0.06%
2023/04/21	0.1	12.30	5	12.28	12.25	-5	16,015	-0.03%
2023/04/20	2.1	12.27	7	12.29	12.27	-5	15,957	-0.03%
2023/04/19	1.3	12.34	20	12.28	12.30	-18.8	15,965	-0.12%
2023/04/18	0	0.00	25	12.34	12.34	-25	15,913	-0.16%
2023/04/17	0	0.00	21	12.20	12.23	-21	15,813	-0.13%
2023/04/14	6	12.14	3	12.15	12.13	3	15,744	0.02%
2023/04/13	0.2	12.07	0	0.00	12.11	0.2	15,687	0.00%
2023/04/12	2	12.11	15.5	12.12	12.12	-13.5	15,657	-0.09%
2023/04/11	0	0.00	0.2	12.04	12.03	-0.2	15,523	0.00%
2023/04/10	0.2	11.94	0	0.00	11.93	0.2	15,505	0.00%
2023/04/07	7.3	11.91	0	0.00	11.90	7.3	15,436	0.05%
2023/04/06	11.7	11.88	0	0.00	11.84	11.7	15,345	0.08%
2023/03/31	11.1	11.92	0	0.00	11.95	11.1	15,078	0.07%
2023/03/30	11.1	11.81	0	0.00	11.85	11.1	14,859	0.07%
2023/03/29	3.2	11.89	1	11.92	11.86	2.2	14,517	0.01%
2023/03/28	18.1	11.85	0	0.00	11.86	18.1	14,347	0.13%
2023/03/27	85.2	11.96	2	12.00	11.93	83.2	14,018	0.59%
2023/03/24	11	12.13	52	12.14	12.13	-41	13,403	-0.31%
2023/03/23	6.1	12.08	0	0.00	12.12	6.1	13,309	0.05%
2023/03/22	0.5	12.15	0	0.00	12.12	0.5	13,217	0.00%
2023/03/21	1.1	12.02	0	0.00	12.04	1.1	13,123	0.01%
2023/03/20	4.1	12.05	0	0.00	12.04	4.1	13,020	0.03%
2023/03/17	0.1	12.18	9	12.12	12.14	-9	12,940	-0.07%
2023/03/16	0	0.00	17	12.01	12.02	-17	12,891	-0.13%
2023/03/15	1	12.00	5	12.04	12.03	-4	12,846	-0.03%
2023/03/14	15.2	11.96	0	0.00	11.93	15.2	12,770	0.12%
2023/03/13	3.4	12.01	0	0.00	12.10	3.4	12,273	0.03%
2023/03/10	19.5	12.10	0	0.00	12.09	19.5	12,120	0.16%
2023/03/09	3.3	12.33	0	0.00	12.33	3.3	11,786	0.03%
2023/03/08	8.5	12.37	0	0.00	12.33	8.5	11,706	0.07%
2023/03/07	0	0.00	3	12.51	12.58	-3	11,613	-0.03%
2023/03/06	7.1	12.37	0	0.00	12.41	7.1	11,431	0.06%
2023/03/03	0	12.33	0	0.00	12.36	0	11,230	0.00%
2023/03/02	2.1	12.22	9	12.25	12.26	-7	11,086	-0.06%
2023/03/01	26	11.95	18	12.12	12.12	8	10,944	0.07%
2023/02/24	26.3	12.13	0	0.00	12.10	26.3	10,685	0.25%
2023/02/23	5.3	12.29	0	0.00	12.26	5.3	10,369	0.05%
2023/02/22	5.1	12.26	0	0.00	12.31	5.1	10,236	0.05%
2023/02/21	8	12.35	11	12.28	12.36	-3	10,102	-0.03%
2023/02/20	34.9	12.06	0	0.00	12.26	34.9	9,909	0.35%
2023/02/17	3.2	12.08	0	0.00	12.10	3.2	9,801	0.03%
2023/02/16	10.2	12.16	32	12.14	12.16	-21.8	9,810	-0.22%
2023/02/15	8.4	12.21	0	0.00	12.10	8.4	9,778	0.09%
2023/02/14	0.1	12.20	0	0.00	12.22	0.1	9,616	0.00%
2023/02/13	0	12.23	0	0.00	12.20	0	9,536	0.00%
2023/02/10	3	12.13	0	0.00	12.14	3	9,252	0.03%
2023/02/09	2.1	12.08	230	12.04	12.15	-228	9,241	-2.47%	大賣/鉅額交易
2023/02/08	0.3	12.09	734.1	12.09	12.09	-733.9	9,216	-7.96%	大賣/鉅額交易
2023/02/07	7.2	12.04	2	12.04	12.02	5.2	9,107	0.06%
2023/02/06	21.2	11.92	0	0.00	11.92	21.2	9,071	0.23%
2023/02/03	39.3	12.07	0	0.00	12.03	39.3	8,865	0.44%
2023/02/02	14.2	12.35	1	12.35	12.34	13.2	8,609	0.15%
2023/02/01	0.1	12.39	0	0.00	12.37	0.1	8,491	0.00%
2023/01/31	8.3	12.36	0	0.00	12.34	8.3	8,383	0.10%
2023/01/30	1.2	12.68	1.5	12.85	12.59	-0.3	8,189	0.00%
2023/01/17	19.1	12.53	0.1	12.54	12.40	19	8,088	0.24%
2023/01/16	1	12.88	53	12.86	12.85	-52	7,767	-0.67%
2023/01/13	39	12.69	31	12.71	12.72	8	7,383	0.11%
2023/01/12	8.1	12.63	0	0.00	12.62	8.1	7,229	0.11%
2023/01/11	1.1	12.59	5	12.58	12.62	-4	6,834	-0.06%
2023/01/10	1.1	12.51	2	12.54	12.56	-1	6,800	-0.01%
2023/01/09	4.1	12.58	2	12.60	12.59	2.1	6,784	0.03%
2023/01/06	0.1	12.51	1.4	12.53	12.50	-1.4	6,695	-0.02%
2023/01/05	0	12.53	43.5	12.52	12.50	-43.5	6,681	-0.65%
2023/01/04	0	0.00	13	12.23	12.29	-13	6,626	-0.20%
2022/12/30	2	11.97	2	12.00	11.97	0	6,673	0.00%
2022/12/29	7.1	11.93	0	0.00	11.94	7.1	6,625	0.11%
2022/12/28	1.1	12.02	5	11.93	12.03	-4	6,662	-0.06%
2022/12/27	0.1	11.94	7	11.93	11.91	-7	6,599	-0.11%
2022/12/26	0.1	11.86	10	11.85	11.86	-10	6,715	-0.15%
2022/12/23	2	11.82	330	11.79	11.84	-328	6,879	-4.77%	大賣/鉅額交易
2022/12/22	1.1	11.84	0	0.00	11.87	1.1	7,055	0.01%
2022/12/21	0.2	11.75	0	0.00	11.73	0.2	7,230	0.00%
2022/12/20	0.1	11.86	1	11.71	11.71	-1	7,459	-0.01%
2022/12/19	20.2	12.03	0.1	11.98	11.90	20.1	7,568	0.26%
2022/12/16	0.1	11.86	1	11.93	12.00	-1	7,542	-0.01%
2022/12/15	1.1	11.90	0	0.00	11.86	1.1	7,533	0.01%
2022/12/14	0	11.90	1.6	11.94	11.97	-1.6	7,600	-0.02%
2022/12/12	0	0.00	1	11.96	11.94	-1	7,645	-0.01%
2022/12/08	6	11.74	1	11.77	11.73	5	7,598	0.07%
2022/12/07	0	0.00	1	11.85	11.86	-1	7,645	-0.01%
2022/12/06	11.8	11.80	0	0.00	11.75	11.8	7,709	0.15%
2022/12/02	8.3	11.52	0	0.00	11.49	8.3	7,718	0.11%
2022/12/01	1	11.73	0.3	11.89	11.70	0.8	7,686	0.01%
2022/11/30	10.2	11.65	1.2	11.70	11.68	8.9	7,673	0.12%
2022/11/29	0	11.58	4	11.60	11.57	-4	7,673	-0.05%
2022/11/25	0	0.00	1	11.30	11.28	-1	7,539	-0.01%
2022/11/24	1	11.26	0	0.00	11.21	1	7,587	0.01%
2022/11/23	1.4	11.16	1	11.17	11.17	0.4	7,709	0.01%
2022/11/22	4.1	11.00	0	0.00	11.14	4.1	7,804	0.05%
2022/11/21	2.2	11.03	0	0.00	11.00	2.2	7,883	0.03%
2022/11/18	0.1	11.14	4	11.12	11.13	-4	7,870	-0.05%
2022/11/17	1.6	11.06	0	0.00	11.07	1.6	8,127	0.02%
2022/11/16	5.2	11.23	51	11.22	11.20	-45.8	8,159	-0.56%
2022/11/15	0.3	11.10	2	11.09	11.25	-1.8	8,186	-0.02%
2022/11/14	0.2	11.10	41	11.09	11.03	-40.9	8,173	-0.50%
2022/11/11	0	0.00	30	10.65	10.72	-30	8,222	-0.36%
2022/11/10	4.1	10.43	100	10.46	10.40	-96	8,194	-1.17%
2022/11/09	10.1	10.66	0	0.00	10.58	10.1	8,278	0.12%
2022/11/08	0	0.00	55	10.61	10.56	-55	8,434	-0.65%
2022/11/04	0	0.00	4	10.15	10.43	-4	8,515	-0.05%
2022/11/03	0.1	10.12	50	10.07	10.09	-50	8,790	-0.57%
2022/11/02	1.1	10.01	0	0.00	10.20	1.1	8,892	0.01%
2022/11/01	4.2	9.90	90	9.89	9.93	-85.9	8,975	-0.96%
2022/10/31	29.4	9.99	12	10.12	9.99	17.4	8,936	0.19%
2022/10/28	5.1	10.28	0	0.00	10.17	5.1	8,764	0.06%
2022/10/27	0.1	10.49	0	0.00	10.47	0.1	8,865	0.00%
2022/10/26	7.1	10.44	1	10.50	10.45	6.1	9,362	0.06%
2022/10/25	20.1	10.41	53	10.45	10.45	-33	9,916	-0.33%
2022/10/24	8.1	10.61	5	10.59	10.59	3.1	10,078	0.03%
2022/10/21	0.1	10.91	0	0.00	10.88	0.1	9,993	0.00%
2022/10/20	4.1	10.82	0	0.00	10.85	4.1	10,016	0.04%
2022/10/19	0.1	10.94	7	10.88	10.88	-7	10,014	-0.07%
2022/10/18	2.1	10.78	0	0.00	10.83	2.1	10,113	0.02%
2022/10/17	1.1	10.71	0	0.00	10.75	1.1	10,568	0.01%
2022/10/14	2.2	10.74	0	0.00	10.85	2.2	10,621	0.02%
2022/10/13	2.2	10.64	0	0.00	10.65	2.2	10,653	0.02%
2022/10/12	24.1	10.69	1	10.65	10.61	23.1	10,760	0.21%
2022/10/11	2.1	10.80	0	0.00	10.77	2.1	11,044	0.02%
2022/10/07	14.2	11.05	0	0.00	11.00	14.2	11,720	0.12%
2022/10/06	0.1	11.21	10	11.20	11.20	-10	12,060	-0.08%
2022/10/05	7.1	11.17	10	11.21	11.22	-3	12,246	-0.02%
2022/10/04	0.2	11.06	2	11.05	11.04	-1.9	12,275	-0.02%
2022/10/03	4.1	10.90	0	0.00	10.88	4.1	12,499	0.03%
2022/09/30	15.2	10.90	19	10.89	10.95	-3.8	12,489	-0.03%
2022/09/29	4.1	11.08	0	0.00	11.03	4.1	12,435	0.03%
2022/09/28	11.3	11.15	0	0.00	11.13	11.3	12,468	0.09%
2022/09/27	17.1	11.34	0	0.00	11.35	17.1	12,407	0.14%
2022/09/26	15.1	11.51	4	11.51	11.48	11.1	12,167	0.09%
2022/09/23	22.1	11.65	0	0.00	11.66	22.1	12,028	0.18%
2022/09/22	8.1	11.61	0	0.00	11.61	8.1	12,026	0.07%
2022/09/21	1.2	11.74	0	0.00	11.73	1.2	11,937	0.01%
2022/09/20	16.1	11.82	0	0.00	11.83	16.1	11,850	0.14%
2022/09/19	5.1	11.83	0	0.00	11.81	5.1	11,861	0.04%
2022/09/16	16.1	11.92	0	0.00	11.93	16.1	11,784	0.14%
2022/09/15	0.1	11.97	1	12.03	12.00	-0.9	11,729	-0.01%
2022/09/14	0.1	11.93	0	0.00	11.91	0.1	11,692	0.00%
2022/09/13	38.1	11.95	13	12.03	12.02	25.1	11,617	0.22%
2022/09/12	15.1	11.84	1	11.82	11.85	14.1	11,526	0.12%
2022/09/08	196.2	11.80	0	0.00	11.74	196.2	11,505	1.71%	大買/鉅額交易
2022/09/07	40.2	11.73	0	0.00	11.76	40.2	11,550	0.35%
2022/09/06	0.2	11.77	0	0.00	11.79	0.2	11,539	0.00%
2022/09/05	2.1	11.66	30	11.69	11.71	-28	11,481	-0.24%
2022/09/02	2.1	11.70	193	11.72	11.70	-191	11,426	-1.67%	大賣/鉅額交易
2022/09/01	16	11.69	4	11.75	11.77	12	11,381	0.11%
2022/08/31	19.1	11.69	0	0.00	11.79	19.1	11,269	0.17%
2022/08/30	3.1	11.74	2.6	11.74	11.74	0.4	11,200	0.00%
2022/08/29	15.2	11.69	2	11.68	11.71	13.2	11,080	0.12%
2022/08/26	7.2	11.77	0	0.00	11.77	7.2	10,994	0.07%
2022/08/25	0.2	11.67	1	11.68	11.63	-0.8	10,873	-0.01%
2022/08/24	6.6	11.63	3.1	11.61	11.59	3.5	10,836	0.03%
2022/08/23	14.2	11.71	0	0.00	11.76	14.2	10,536	0.13%
2022/08/22	2	11.76	0	0.00	11.78	2	10,504	0.02%
2022/08/19	1.2	11.66	0	0.00	11.74	1.2	10,388	0.01%
2022/08/18	3.2	11.68	0	0.00	11.68	3.2	10,282	0.03%
2022/08/17	2	11.73	30	11.73	11.74	-28	10,061	-0.28%
2022/08/16	126.2	11.69	1	11.68	11.66	125.2	9,986	1.25%	大買/鉅額交易
2022/08/15	5.3	11.73	0	0.00	11.70	5.3	9,899	0.05%
2022/08/12	1.2	11.65	1	11.71	11.77	0.2	9,756	0.00%
2022/08/11	20	11.56	0	0.00	11.61	20	9,740	0.21%
2022/08/10	93	11.60	1	11.54	11.52	92	9,594	0.96%
2022/08/09	2.5	11.78	0	0.00	11.74	2.5	9,250	0.03%
2022/08/08	139.1	11.68	0	0.00	11.71	139.1	9,094	1.53%	大買/鉅額交易
2022/08/05	1,133.2	11.61	10	11.57	11.59	1,123.2	8,913	12.60%	大買/鉅額交易
2022/08/04	1.2	11.51	1	11.55	11.52	0.2	8,815	0.00%
2022/08/03	32.2	11.54	0	0.00	11.49	32.2	8,718	0.37%
2022/08/02	237.3	11.61	18	11.59	11.53	219.3	8,566	2.56%	大買/鉅額交易
2022/08/01	79.5	11.79	14	11.78	11.77	65.5	8,121	0.81%
2022/07/29	16.1	11.93	0	0.00	11.90	16.1	7,619	0.21%
2022/07/28	0.2	12.00	0	0.00	12.01	0.2	7,362	0.00%
2022/07/27	0.2	11.99	0	0.00	11.99	0.2	7,317	0.00%
2022/07/26	9.1	11.99	0	0.00	12.02	9.1	7,439	0.12%
2022/07/25	9.2	11.91	3	11.93	11.89	6.2	7,444	0.08%
2022/07/22	70.1	11.95	0	0.00	11.91	70.1	7,391	0.95%
2022/07/21	6.4	12.06	0	0.00	12.05	6.4	6,984	0.09%
2022/07/20	12.2	12.15	0	0.00	12.13	12.2	6,933	0.18%
2022/07/19	13.4	12.08	0	0.00	12.08	13.4	6,979	0.19%
2022/07/18	31.2	12.13	5	12.06	12.16	26.2	6,919	0.38%
2022/07/15	79	12.98	3	13.05	13.00	76	6,696	1.14%
2022/07/14	43.1	13.07	10	13.03	13.04	33.1	5,901	0.56%
2022/07/13	21.2	13.25	0	0.00	13.22	21.2	5,661	0.37%
2022/07/12	31	13.26	2	13.30	13.28	29	5,470	0.53%
2022/07/11	10	13.27	0	0.00	13.25	10	5,395	0.19%
2022/07/08	5.1	13.46	0	0.00	13.43	5.1	5,223	0.10%
2022/07/07	32	13.30	1.9	13.40	13.37	30.1	5,142	0.58%
2022/07/06	5.1	13.37	5	13.33	13.31	0.1	5,188	0.00%
2022/07/05	2	13.63	2	13.71	13.58	0	5,133	0.00%
2022/07/04	0.1	13.47	0	0.00	13.47	0.1	5,217	0.00%
2022/07/01	1.2	13.50	0	0.00	13.47	1.2	5,432	0.02%
2022/06/30	2	13.57	4	13.47	13.59	-2	6,109	-0.03%
2022/06/28	0	0.00	2	13.40	13.44	-2	6,239	-0.03%
2022/06/27	7	13.37	3	13.34	13.38	4	6,320	0.06%
2022/06/23	1	13.24	0	0.00	13.26	1	6,441	0.02%
2022/06/22	1	13.36	1	13.35	13.31	0	6,539	0.00%
2022/06/20	2	13.21	0	0.00	13.20	2	6,705	0.03%
2022/06/17	5	13.21	0.1	13.26	13.26	4.9	6,817	0.07%
2022/06/16	3.2	13.41	0	0.00	13.34	3.2	6,919	0.05%
2022/06/15	3.1	13.52	0	0.00	13.57	3.1	6,992	0.04%
2022/06/13	5	13.58	0	0.00	13.57	5	8,146	0.06%
2022/06/10	2.1	13.71	0	0.00	13.72	2.1	9,203	0.02%
2022/06/09	6.1	13.86	0	0.00	13.83	6.1	9,719	0.06%
2022/06/08	12	13.82	0	0.00	13.80	12	10,272	0.12%
2022/06/07	18	13.79	0	0.00	13.77	18	10,444	0.17%
2022/06/06	9.1	13.76	0	0.00	13.77	9.1	10,901	0.08%
2022/06/02	0.1	13.83	1	13.85	13.83	-0.9	11,170	-0.01%
2022/06/01	0.1	13.79	1	13.83	13.83	-1	11,357	-0.01%
2022/05/31	1.1	13.66	0	0.00	13.69	1.1	11,451	0.01%
2022/05/30	6.3	13.68	0	0.00	13.66	6.3	11,501	0.05%
2022/05/27	1.1	13.77	1	13.83	13.77	0.1	11,573	0.00%
2022/05/26	0.1	13.82	0	0.00	13.76	0.1	11,698	0.00%
2022/05/25	0	0.00	9	13.76	13.80	-9	11,941	-0.08%
2022/05/23	0.1	13.87	10	13.87	13.83	-9.9	12,213	-0.08%
2022/05/20	0.1	13.80	12	13.91	13.88	-12	12,357	-0.10%
2022/05/19	0.1	13.60	0	0.00	13.71	0.1	12,340	0.00%
2022/05/18	0.1	13.68	10	13.61	13.68	-9.9	12,290	-0.08%
2022/05/17	0.1	13.59	0	0.00	13.59	0.1	12,367	0.00%
2022/05/16	2.1	13.59	20	13.48	13.55	-18	12,455	-0.14%
2022/05/13	0.1	13.40	4	13.45	13.46	-3.9	12,674	-0.03%
2022/05/12	0.6	13.41	3	13.33	13.32	-2.4	12,789	-0.02%
2022/05/11	0.3	13.53	0	0.00	13.57	0.3	13,241	0.00%
2022/05/10	3.3	13.42	0	0.00	13.48	3.3	13,399	0.02%
2022/05/09	1.2	13.61	0	0.00	13.51	1.2	13,472	0.01%
2022/05/06	0.3	13.79	0	0.00	13.70	0.3	13,456	0.00%
2022/05/05	1.2	14.00	0	0.00	14.00	1.2	13,457	0.01%
2022/05/04	0.1	14.08	5	14.03	14.00	-5	13,522	-0.04%
2022/05/03	0.2	13.99	3	14.08	14.13	-2.9	13,606	-0.02%
2022/04/29	1.4	13.84	0	0.00	13.88	1.4	13,710	0.01%
2022/04/28	0.1	13.73	247	13.87	13.78	-246.9	13,825	-1.79%	大賣/鉅額交易
2022/04/27	0	0.00	8	13.48	13.50	-8	13,883	-0.06%
2022/04/26	4.3	13.51	0	0.00	13.58	4.3	14,010	0.03%
2022/04/25	11.2	13.61	21	13.63	13.62	-9.9	14,272	-0.07%
2022/04/22	3.2	13.72	1	13.88	13.88	2.2	14,452	0.02%
2022/04/21	8.3	13.97	0	0.00	13.88	8.3	14,428	0.06%
2022/04/19	0	0.00	3	14.30	14.30	-3	14,364	-0.02%
2022/04/18	0.2	14.15	0	0.00	14.15	0.2	14,371	0.00%
2022/04/15	0	14.23	4	14.22	14.23	-4	14,390	-0.03%
2022/04/14	0.1	14.20	4	14.30	14.29	-3.9	14,456	-0.03%
2022/04/13	0.1	14.12	0	0.00	14.17	0.1	14,594	0.00%
2022/04/12	0.2	14.16	10	14.09	14.22	-9.8	14,832	-0.07%
2022/04/11	0.3	14.23	8	14.19	14.17	-7.8	14,855	-0.05%
2022/04/08	0.1	14.27	15	14.32	14.40	-14.9	14,777	-0.10%
2022/04/07	0.1	14.30	1	14.34	14.13	-0.9	14,617	-0.01%
2022/04/06	1	14.11	56.3	14.25	14.41	-55.3	14,510	-0.38%
2022/04/01	2.1	13.94	5	13.93	13.93	-2.9	13,878	-0.02%
2022/03/31	1.2	13.91	3	14.00	13.95	-1.8	13,889	-0.01%
2022/03/30	1.3	13.79	1	13.83	13.86	0.3	14,027	0.00%
2022/03/29	5	13.78	1	13.78	13.77	4	14,293	0.03%
2022/03/28	0.8	13.69	17	13.70	13.76	-16.2	14,313	-0.11%
2022/03/25	5.3	13.70	11	13.77	13.66	-5.8	14,277	-0.04%
2022/03/24	0.1	13.78	15	13.79	13.78	-14.9	14,340	-0.10%
2022/03/23	3.2	13.73	2	13.83	13.75	1.2	14,461	0.01%
2022/03/22	0.1	13.57	2	13.69	13.70	-1.9	14,416	-0.01%
2022/03/21	30.6	13.54	7	13.57	13.42	23.6	14,346	0.16%
2022/03/18	2.3	13.35	4.5	13.36	13.42	-2.2	14,375	-0.01%
2022/03/17	37	13.16	5.1	13.10	13.23	31.9	14,292	0.22%
2022/03/16	41.3	12.22	3.3	12.41	12.40	38	14,031	0.27%
2022/03/15	64.4	12.69	0	0.00	12.49	64.4	13,556	0.48%
2022/03/14	61.5	13.28	0	0.00	13.18	61.5	12,540	0.49%
2022/03/11	51.8	13.55	0	0.00	13.44	51.8	12,094	0.43%
2022/03/10	3.3	13.79	1.1	13.82	13.78	2.1	11,716	0.02%
2022/03/09	49.9	13.65	203.1	13.74	13.51	-153.2	11,861	-1.29%	大賣/鉅額交易
2022/03/08	75.1	13.77	300	13.76	13.78	-224.9	11,465	-1.96%	大賣/鉅額交易
2022/03/07	28	13.91	244	13.96	14.00	-216	11,240	-1.92%	大賣/鉅額交易
2022/03/04	11	14.01	4	14.04	14.04	7	11,209	0.06%
2022/03/03	2.1	14.07	1	14.09	14.08	1.1	11,205	0.01%
2022/03/02	13	14.04	0	0.00	14.04	13	11,266	0.12%
2022/03/01	8.2	14.09	130	14.11	14.08	-121.8	11,237	-1.08%	大賣/鉅額交易
2022/02/25	22	14.05	112	14.19	14.05	-90	11,163	-0.81%	大賣/
2022/02/24	8.1	14.13	0	0.00	14.12	8.1	10,998	0.07%
2022/02/23	68.3	14.29	0	0.00	14.25	68.3	10,879	0.63%
2022/02/22	17	14.21	2	14.24	14.22	15	10,972	0.14%
2022/02/21	4.1	14.36	0.3	14.53	14.36	3.8	10,967	0.03%
2022/02/18	0.1	14.38	1	14.35	14.39	-0.9	11,026	-0.01%
2022/02/17	7.2	14.33	0	0.00	14.31	7.2	11,133	0.06%
2022/02/16	4	14.29	0	0.00	14.31	4	11,416	0.04%
2022/02/15	14	14.33	4	14.34	14.21	10	11,559	0.09%
2022/02/14	15.1	14.57	15.6	14.60	14.52	-0.5	11,754	0.00%
2022/02/11	20	14.74	1,085	14.62	14.79	-1,065	12,334	-8.63%	大賣/鉅額交易
2022/02/10	0.1	14.55	22	14.56	14.58	-21.9	12,617	-0.17%
2022/02/09	2.8	14.30	9	14.44	14.47	-6.2	13,303	-0.05%
2022/02/08	0.1	14.22	2	14.18	14.16	-1.9	13,721	-0.01%
2022/02/07	6.2	14.19	20	14.17	14.17	-13.8	14,094	-0.10%
2022/01/26	3.1	14.18	21	14.20	14.17	-17.9	14,311	-0.13%
2022/01/25	4.4	14.33	21	14.33	14.24	-16.7	14,722	-0.11%
2022/01/24	11.1	14.34	18	14.36	14.43	-7	14,831	-0.05%
2022/01/21	4	14.28	0	0.00	14.29	4	14,878	0.03%
2022/01/20	0	0.00	9	14.29	14.31	-9	14,839	-0.06%
2022/01/19	5.2	14.11	29	14.12	14.13	-23.8	14,912	-0.16%
2022/01/18	13.1	13.92	3.1	13.99	13.97	10	15,011	0.07%
2022/01/17	26.1	14.17	0	0.00	14.13	26.1	14,704	0.18%
2022/01/14	5.6	14.34	0	0.00	14.28	5.6	14,427	0.04%
2022/01/13	0.1	14.43	362	14.40	14.40	-362	14,360	-2.52%	大賣/鉅額交易
2022/01/12	5.1	14.41	0	0.00	14.41	5.1	14,286	0.04%
2022/01/11	2.1	14.26	3	14.36	14.40	-0.9	14,247	-0.01%
2022/01/10	1	14.24	1	14.19	14.25	0	14,082	0.00%
2022/01/07	2	14.18	0	0.00	14.18	2	14,231	0.01%
2022/01/06	14.4	14.19	1	14.23	14.12	13.4	14,133	0.09%
2022/01/05	18.4	14.26	0	0.00	14.22	18.4	13,900	0.13%
2022/01/04	0	0.00	1	14.48	14.51	-1	13,667	-0.01%
2022/01/03	11.1	14.37	0	0.00	14.40	11.1	13,622	0.08%
2021/12/30	3.2	14.33	2	14.34	14.31	1.2	13,748	0.01%
2021/12/29	1.2	14.36	5	14.34	14.33	-3.8	13,811	-0.03%
2021/12/28	3.1	14.44	1	14.49	14.47	2.1	13,763	0.02%
2021/12/27	5.2	14.56	8	14.54	14.56	-2.8	13,759	-0.02%
2021/12/24	2.1	14.55	10	14.53	14.54	-8	13,736	-0.06%
2021/12/23	0	0.00	34.3	14.36	14.45	-34.3	13,484	-0.25%
2021/12/22	6.1	14.16	5	14.18	14.14	1.1	13,228	0.01%
2021/12/21	3.1	14.09	1	14.14	14.10	2.1	13,288	0.02%
2021/12/20	12.4	14.04	3	14.08	14.08	9.4	13,337	0.07%
2021/12/17	0.1	14.30	35	14.35	14.34	-35	13,225	-0.26%
2021/12/16	0.1	14.20	3	14.16	14.23	-2.9	13,276	-0.02%
2021/12/15	0.1	14.16	0	0.00	14.14	0.1	13,338	0.00%
2021/12/14	11.4	14.08	10	14.01	13.99	1.4	13,480	0.01%
2021/12/13	0.1	14.33	9	14.33	14.33	-9	13,795	-0.06%
2021/12/10	20.2	14.27	101	14.26	14.28	-80.9	13,882	-0.58%	大賣/
2021/12/09	0	0.00	31	14.28	14.29	-31	13,811	-0.22%
2021/12/08	0.1	14.03	1.3	14.04	14.04	-1.3	13,604	-0.01%
2021/12/07	2	13.95	0	0.00	14.00	2	13,600	0.01%
2021/12/06	7.1	14.02	107	14.06	14.01	-99.9	13,558	-0.74%	大賣/
2021/12/03	0	0.00	2	13.93	14.06	-2	13,478	-0.01%
2021/12/02	3.1	13.70	2	13.76	13.77	1.1	13,202	0.01%
2021/12/01	1.4	13.75	0	0.00	13.75	1.4	13,351	0.01%
2021/11/30	4.1	13.61	0	0.00	13.60	4.1	13,596	0.03%
2021/11/29	2.5	13.63	0	0.00	13.65	2.5	13,593	0.02%
2021/11/26	8.2	13.75	1	13.87	13.69	7.1	13,697	0.05%
2021/11/25	5.2	13.88	1	13.88	13.90	4.2	13,593	0.03%
2021/11/24	3	13.77	20	13.77	13.79	-17	13,588	-0.13%
2021/11/22	8.4	13.71	3	13.74	13.70	5.4	13,543	0.04%
2021/11/19	11.4	13.65	0	0.00	13.64	11.4	13,549	0.08%
2021/11/18	121.2	13.67	0	0.00	13.69	121.2	13,445	0.90%	大買/鉅額交易
2021/11/17	10	13.75	0	0.00	13.76	10	13,389	0.07%
2021/11/16	3.2	13.72	4	13.77	13.74	-0.9	13,504	-0.01%
2021/11/15	13.7	13.74	0	0.00	13.71	13.7	13,455	0.10%
2021/11/12	26.2	13.93	52	13.90	13.91	-25.8	13,157	-0.20%
2021/11/11	50.3	13.71	51	13.75	13.81	-0.7	12,962	-0.01%
2021/11/10	198.4	13.55	9	13.41	13.40	189.4	12,650	1.50%	大買/鉅額交易
2021/11/09	67.2	13.62	0	0.00	13.57	67.2	12,007	0.56%
2021/11/08	195.3	13.75	2	13.78	13.71	193.2	11,286	1.71%	大買/鉅額交易
2021/11/05	33.1	13.87	0	0.00	13.86	33.1	10,669	0.31%
2021/11/04	91.6	13.98	12	14.00	13.94	79.6	10,204	0.78%
2021/11/03	33.3	14.01	1	13.95	14.01	32.3	10,097	0.32%
2021/11/02	91.2	14.14	0	0.00	14.01	91.2	10,082	0.90%
2021/11/01	14	14.06	0	0.00	14.10	14	9,851	0.14%
2021/10/29	24	14.12	0	0.00	14.13	24	9,887	0.24%
2021/10/28	13	14.22	0	0.00	14.21	13	9,781	0.13%
2021/10/27	8.1	14.19	0	0.00	14.23	8.1	9,915	0.08%
2021/10/26	46.7	14.37	0	14.38	14.29	46.7	9,910	0.47%
2021/10/25	1	14.52	0	0.00	14.53	1	9,873	0.01%
2021/10/22	1	14.59	27	14.59	14.57	-26	10,281	-0.25%
2021/10/21	0	14.57	12	14.59	14.50	-12	10,549	-0.11%
2021/10/20	31.2	14.49	0	0.00	14.49	31.2	11,077	0.28%
2021/10/19	0	14.57	20	14.48	14.54	-20	11,260	-0.18%
2021/10/18	3.3	14.44	17	14.43	14.42	-13.7	11,366	-0.12%
2021/10/15	11	14.42	0	0.00	14.46	11	11,664	0.09%
2021/10/14	0	0.00	4	14.58	14.60	-4	12,293	-0.03%
2021/10/13	0	14.55	0	0.00	14.58	0	13,097	0.00%
2021/10/12	150.1	14.60	0	0.00	14.55	150.1	14,037	1.07%	大買/鉅額交易
2021/10/08	14.1	14.75	18	14.92	14.69	-3.9	14,558	-0.03%
2021/10/07	5	14.85	4	14.90	14.92	1	14,923	0.01%
2021/10/06	0.1	14.60	9	14.63	14.75	-9	15,111	-0.06%
2021/10/05	0	0.00	2	14.54	14.56	-2	15,488	-0.01%
2021/10/04	0.1	14.50	1	14.47	14.52	-0.9	15,955	-0.01%
2021/10/01	5	14.50	5	14.48	14.48	0	16,396	0.00%
2021/09/30	8	14.60	1	14.57	14.61	7	16,844	0.04%
2021/09/29	13	14.55	12	14.53	14.59	1	17,412	0.01%
2021/09/27	7.2	14.38	0	0.00	14.35	7.2	17,971	0.04%
2021/09/24	2.1	14.60	0	0.00	14.57	2.1	17,973	0.01%
2021/09/23	19	14.53	7	14.39	14.53	12	18,139	0.07%
2021/09/22	33.3	13.98	1	14.11	14.12	32.3	18,032	0.18%
2021/09/17	30.1	14.23	12	14.17	14.18	18.1	17,974	0.10%
2021/09/16	45.5	14.42	26	14.36	14.24	19.5	17,831	0.11%
2021/09/15	26.5	14.77	20	14.77	14.73	6.5	17,376	0.04%
2021/09/14	2	15.04	2.1	15.03	15.04	-0.1	17,265	0.00%
2021/09/13	5	14.97	3	15.04	15.07	2	17,369	0.01%
2021/09/10	0	0.00	1	15.06	15.00	-1	17,530	-0.01%
2021/09/09	0.1	14.95	0	0.00	14.94	0.1	17,835	0.00%
2021/09/08	0	0.00	13	14.98	14.98	-13	18,058	-0.07%
2021/09/07	44.2	14.92	1	14.93	14.93	43.2	18,082	0.24%
2021/09/06	5.3	15.03	2	15.00	14.99	3.3	18,204	0.02%
2021/09/03	2.1	15.03	2	15.02	15.06	0.1	18,007	0.00%
2021/09/02	2.2	14.75	19	14.81	14.82	-16.8	17,690	-0.09%
2021/09/01	4.1	14.63	12	14.72	14.73	-7.9	17,522	-0.05%
2021/08/31	50	14.44	0	0.00	14.47	50	17,345	0.29%
2021/08/30	2.2	14.42	12.9	14.44	14.47	-10.8	17,319	-0.06%
2021/08/27	0	14.46	1	14.46	14.42	-1	17,252	-0.01%
2021/08/26	11.1	14.47	0	0.00	14.43	11.1	17,241	0.06%
2021/08/25	10	14.41	0	0.00	14.43	10	17,183	0.06%
2021/08/24	1	14.28	37	14.29	14.29	-36	17,194	-0.21%
2021/08/23	2	14.19	4	14.18	14.20	-2	17,173	-0.01%
2021/08/20	12	13.93	0	0.00	13.86	12	17,067	0.07%
2021/08/19	3	14.00	11	14.00	14.01	-8	16,856	-0.05%
2021/08/18	0.4	14.20	11	14.16	14.20	-10.6	16,788	-0.06%
2021/08/17	3	14.25	1	14.29	14.12	2	16,728	0.01%
2021/08/16	4.3	14.30	0.1	14.32	14.30	4.2	16,678	0.02%
2021/08/13	16	14.30	0	0.00	14.30	16	16,582	0.10%
2021/08/12	0.5	14.37	2.2	14.33	14.36	-1.7	16,536	-0.01%
2021/08/11	7.3	14.33	1	14.19	14.34	6.3	16,466	0.04%
2021/08/10	2	14.07	4	14.13	14.09	-2	16,299	-0.01%
2021/08/09	15.1	13.92	6	13.96	14.08	9.1	16,292	0.06%
2021/08/06	36.5	13.93	4	13.85	13.89	32.5	16,026	0.20%
2021/08/05	22.2	13.98	1	14.07	13.96	21.2	15,823	0.13%
2021/08/04	380.7	13.97	1	14.04	14.03	379.7	15,823	2.40%	大買/鉅額交易
2021/08/03	28.5	13.98	0	0.00	13.96	28.5	15,715	0.18%
2021/08/02	65.2	13.97	3	13.88	14.05	62.2	15,530	0.40%
2021/07/30	24.2	14.01	0	0.00	13.92	24.2	15,385	0.16%
2021/07/29	10.7	14.04	5	14.03	14.05	5.7	15,241	0.04%
2021/07/28	31.3	13.90	0	0.00	13.88	31.3	15,073	0.21%
2021/07/27	32.6	14.20	71	14.18	14.15	-38.4	14,771	-0.26%
2021/07/26	29.4	14.34	2	14.34	14.26	27.4	14,884	0.18%
2021/07/23	17.5	14.52	0	0.00	14.50	17.5	14,482	0.12%
2021/07/22	71.3	14.59	52	14.61	14.61	19.3	14,626	0.13%
2021/07/21	25.3	14.46	4	14.46	14.42	21.3	14,896	0.14%
2021/07/20	66.2	14.58	27	14.57	14.49	39.2	14,776	0.27%
2021/07/19	111.8	14.78	2	14.76	14.76	109.8	14,050	0.78%	大買/鉅額交易
2021/07/16	205.1	14.90	4	14.93	14.92	201.1	13,439	1.50%	大買/鉅額交易
2021/07/15	86.1	15.42	8	15.54	15.59	78.1	12,665	0.62%
2021/07/14	33.1	15.42	2	15.42	15.42	31.1	12,176	0.26%
2021/07/13	64.2	15.45	5	15.49	15.45	59.2	11,740	0.50%
2021/07/12	23	15.46	23	15.45	15.48	0	11,418	0.00%
2021/07/09	34.3	15.41	10	15.42	15.44	24.3	11,013	0.22%
2021/07/08	156.7	15.57	30	15.57	15.56	126.7	10,590	1.20%	大買/鉅額交易
2021/07/07	29.9	15.63	0	0.00	15.61	29.9	10,149	0.29%
2021/07/06	47.3	15.68	0	0.00	15.70	47.3	9,772	0.48%
2021/07/05	303.2	15.79	31	15.79	15.80	272.2	9,266	2.94%	大買/鉅額交易
2021/07/02	2	15.62	7	15.62	15.61	-5	8,694	-0.06%
2021/07/01	16	15.63	3	15.65	15.64	13	8,655	0.15%
2021/06/30	134	15.70	0	0.00	15.68	134	8,582	1.56%	大買/鉅額交易
2021/06/29	6	15.76	6	15.74	15.71	0	8,411	0.00%
2021/06/28	8	15.81	0	0.00	15.81	8	8,372	0.10%
2021/06/25	1	15.80	4	15.80	15.82	-3	8,524	-0.04%
2021/06/24	13	15.74	1	15.75	15.74	12	8,621	0.14%
2021/06/23	1	15.67	1	15.60	15.68	0	8,635	0.00%
2021/06/22	15	15.53	0	0.00	15.53	15	8,835	0.17%
2021/06/21	33	15.47	3	15.50	15.51	30	9,068	0.33%
2021/06/18	30	15.63	0	0.00	15.63	30	9,032	0.33%
2021/06/17	37	15.74	1	15.76	15.71	36	8,735	0.41%
2021/06/16	23	15.86	11.3	15.86	15.87	11.8	8,671	0.14%
2021/06/15	9	15.92	2	15.94	15.94	7	8,646	0.08%
2021/06/11	4	16.00	0	0.00	16.01	4	8,594	0.05%
2021/06/09	1	16.02	0	0.00	16.00	1	8,781	0.01%
2021/06/08	2	16.01	0	0.00	16.00	2	8,964	0.02%
2021/06/07	5	16.02	0	0.00	16.03	5	9,122	0.05%
2021/06/04	6	16.03	2	16.04	16.05	4	9,173	0.04%
2021/06/02	0.1	16.11	4	16.10	16.09	-4	9,425	-0.04%
2021/06/01	16	16.02	10	16.14	16.04	6	9,717	0.06%
2021/05/31	3	16.13	4	16.18	16.13	-1	9,838	-0.01%
2021/05/28	1	16.15	0	0.00	16.18	1	9,901	0.01%
2021/05/27	1	16.13	3	16.14	16.11	-2	10,111	-0.02%
2021/05/26	0	0.00	1	16.08	16.10	-1	10,562	-0.01%
2021/05/25	4	16.03	2	16.04	16.04	2	10,821	0.02%
2021/05/24	1	16.00	0	0.00	16.00	1	11,271	0.01%
2021/05/20	7	16.01	2	16.01	16.00	5	11,809	0.04%
2021/05/18	1	16.06	24	16.09	16.08	-23	12,850	-0.18%
2021/05/17	1	15.80	21.3	15.87	15.92	-20.3	13,371	-0.15%
2021/05/14	12.2	15.93	5	15.92	15.90	7.2	14,427	0.05%
2021/05/12	0	0.00	41	15.92	16.00	-41	15,681	-0.26%
2021/05/11	23.1	16.00	13	16.08	16.02	10.1	15,626	0.06%
2021/05/10	15.3	16.13	2	16.11	16.10	13.3	15,716	0.08%
2021/05/07	1	16.21	58.2	16.05	16.20	-57.2	15,915	-0.36%
2021/05/06	174.3	16.05	0	0.00	15.99	174.3	16,055	1.09%	大買/鉅額交易
2021/05/05	210	15.89	1	16.00	15.98	209	16,239	1.29%	大買/鉅額交易
2021/05/04	210	15.88	25	15.85	15.87	185	16,403	1.13%	大買/鉅額交易
2021/05/03	115	15.87	5	15.86	15.85	110	16,525	0.67%	大買/鉅額交易
2021/04/29	303.5	16.05	0	0.00	16.08	303.5	16,336	1.86%	大買/鉅額交易
2021/04/28	23	16.00	0	0.00	15.99	23	16,448	0.14%
2021/04/27	19.1	16.08	1	16.10	16.05	18.1	16,315	0.11%
2021/04/26	23	16.21	1	16.20	16.18	22	16,129	0.14%
2021/04/23	8	16.23	0	0.00	16.23	8	16,163	0.05%
2021/04/22	16.3	16.24	15	16.25	16.22	1.3	16,338	0.01%
2021/04/21	15	16.30	16	16.35	16.30	-1	16,404	-0.01%
2021/04/20	705.1	16.40	3	16.40	16.41	702.1	16,511	4.25%	大買/鉅額交易
2021/04/19	4.3	16.40	6	16.36	16.40	-1.7	16,749	-0.01%
2021/04/16	3	16.29	12	16.31	16.34	-9	17,010	-0.05%
2021/04/15	11	16.28	4	16.28	16.28	7	17,281	0.04%
2021/04/14	6	16.26	3	16.29	16.31	3	17,530	0.02%
2021/04/13	6.1	16.27	8	16.27	16.25	-1.9	17,759	-0.01%
2021/04/12	43	16.29	0	0.00	16.27	43	18,051	0.24%
2021/04/09	23	16.35	12	16.35	16.35	11	18,299	0.06%
2021/04/08	10	16.40	0	0.00	16.41	10	18,583	0.05%
2021/04/07	7	16.41	14	16.44	16.41	-7	18,945	-0.04%
2021/04/06	26.6	16.48	0	0.00	16.47	26.6	19,237	0.14%
2021/04/01	7	16.32	13	16.35	16.32	-6	19,626	-0.03%
2021/03/31	3	16.31	2.3	16.41	16.28	0.7	20,059	0.00%
2021/03/30	7.1	16.33	34	16.30	16.40	-26.9	20,432	-0.13%
2021/03/29	15	16.21	0	0.00	16.18	15	20,561	0.07%
2021/03/26	51	16.00	17	15.99	16.03	34	20,825	0.16%
2021/03/25	30	15.79	2	15.81	15.81	28	21,351	0.13%
2021/03/24	44.1	15.95	3	16.04	15.90	41.1	21,444	0.19%
2021/03/23	8.1	16.16	0	0.00	16.12	8.1	21,213	0.04%
2021/03/22	4	16.13	0	0.00	16.24	4	21,359	0.02%
2021/03/19	22.2	16.15	2	16.16	16.11	20.2	21,958	0.09%
2021/03/18	13.1	16.19	7	16.19	16.25	6.1	22,274	0.03%
2021/03/17	4	16.16	5	16.18	16.13	-1	22,893	0.00%
2021/03/16	7.3	16.11	0	0.00	16.14	7.3	23,551	0.03%
2021/03/15	18	16.08	1	16.11	16.11	17	24,398	0.07%
2021/03/12	6	16.07	35	16.04	16.09	-29	25,142	-0.12%
2021/03/11	10	15.99	25.2	15.96	16.02	-15.2	25,824	-0.06%
2021/03/10	0.2	15.80	20.1	15.82	15.80	-19.9	26,553	-0.07%
2021/03/09	4.1	15.68	1.1	15.67	15.78	3	27,886	0.01%
2021/03/08	13	15.78	1.4	15.90	15.74	11.6	29,080	0.04%
2021/03/05	38	15.60	2	15.70	15.72	36	30,378	0.12%
2021/03/04	29	15.79	0	0.00	15.71	29	31,200	0.09%
2021/03/03	10	15.78	66	15.72	15.87	-56	32,520	-0.17%
2021/03/02	13.6	15.73	20	15.74	15.68	-6.4	34,800	-0.02%
2021/02/26	82	15.73	9	15.77	15.72	73	36,660	0.20%
2021/02/25	76	15.78	9	15.89	15.90	67	37,418	0.18%
2021/02/24	66	15.89	3	15.82	15.81	63	39,726	0.16%
2021/02/23	35	15.94	53	15.90	15.95	-18	41,184	-0.04%
2021/02/22	78.1	15.96	26	15.93	15.98	52.1	45,206	0.12%
2021/02/19	89	15.66	6	15.73	15.73	83	50,089	0.17%
2021/02/18	107	15.93	14	16.02	15.89	93	55,747	0.17%	大買/
2021/02/17	62	15.68	28.6	15.55	15.94	33.5	60,989	0.05%
2021/02/05	141.6	15.14	6	15.11	15.11	135.6	72,664	0.19%	大買/鉅額交易
2021/02/04	144	15.33	9	15.16	15.26	135	72,754	0.19%	大買/鉅額交易