安心 (1259)-元大-屏東民生券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
74.1
漲跌
▼0.3
漲幅
-0.40%
成交量
3張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	73.70	0	0.00	74.00	0	15	0.09%
2024/03/04	8	73.75	0	0.00	76.00	8	14	54.67%
2024/02/15	0	76.00	0	0.00	76.00	0	12	0.06%
2024/01/29	1	75.70	0	0.00	75.50	1	12	8.30%
2024/01/19	0	0.00	1	75.50	75.50	-1	12	-8.22%
2024/01/17	0	0.00	1	75.20	75.10	-1	12	-8.22%
2024/01/05	2	76.45	0	0.00	76.50	2	12	16.55%
2023/12/26	5	76.00	0	0.00	76.00	5	11	43.93%
2023/12/21	4	75.90	0	0.00	76.00	4	11	35.30%
2023/12/20	1	75.80	0	0.00	75.90	1	11	8.85%
2023/12/15	10	75.85	0	0.00	76.10	10	11	89.69%
2023/12/13	2	75.85	0	0.00	75.80	2	11	17.80%
2023/12/05	5	75.80	0	0.00	75.80	5	10	47.32%
2023/11/27	8	75.18	0	0.00	75.30	8	10	74.19%
2023/11/24	9	74.97	0	0.00	75.00	9	10	86.68%
2023/11/22	5	75.00	0	0.00	75.00	5	10	47.55%
2023/11/21	3	75.00	0	0.00	75.00	3	10	28.85%
2023/11/13	0	75.00	0	0.00	74.80	0	8	0.12%
2023/10/19	6	74.00	0	0.00	74.00	6	9	60.40%
2023/10/12	1	74.40	0	0.00	74.30	1	10	9.60%
2023/10/03	2	74.30	0	0.00	74.30	2	11	17.37%
2023/09/08	0	0.00	15	74.00	74.50	-15	12	-122.62%
2023/09/07	0	0.00	10	74.07	74.00	-10	12	-83.22%
2023/09/06	0	0.00	5	74.52	74.50	-5	12	-41.61%
2023/08/16	0	0.00	1	74.10	74.00	-1	12	-7.72%
2023/08/08	0	0.00	1	73.50	73.50	-1	13	-7.48%
2023/07/18	0	0.00	2	74.80	74.50	-2	13	-15.38%
2023/07/17	0	0.00	1	74.60	74.60	-1	13	-7.45%
2023/07/14	0	0.00	1	75.20	75.00	-1	13	-7.60%
2023/07/12	0	75.20	0	0.00	75.10	0	13	0.08%
2023/04/19	0	0.00	1	74.20	74.10	-1	24	-4.16%
2023/04/18	0	0.00	8	74.10	74.00	-8	24	-32.94%
2023/03/31	0	0.00	9	74.00	74.40	-9	23	-38.79%
2023/03/30	0	0.00	12	74.00	74.00	-12	23	-52.02%
2023/03/29	0	0.00	10	74.12	74.00	-10	22	-43.54%
2023/03/02	0	0.00	0	78.00	77.70	0	19	-0.14%
2023/03/01	0	0.00	10	78.71	78.00	-10	19	-52.45%
2023/02/10	0	0.00	0.1	74.30	74.50	-0.1	9	-0.52%
2023/02/01	0	0.00	1	73.90	73.90	-1	9	-10.85%
2022/12/19	1	75.00	0	0.00	75.00	1	12	8.00%
2022/12/13	0	0.00	1	73.90	73.40	-1	13	-7.39%
2022/12/09	2	74.20	0	0.00	74.20	2	13	14.72%
2022/12/07	3	73.67	0	0.00	74.00	3	14	20.69%
2022/12/06	5	73.38	0	0.00	73.40	5	14	35.25%
2022/12/05	3	73.00	0	0.00	73.00	3	14	20.98%
2022/12/01	0	73.00	2	72.40	72.80	-2	14	-14.23%
2022/11/25	0	0.00	0.1	72.20	73.10	-0.1	14	-0.71%
2022/11/18	1	72.90	0	0.00	72.70	1	14	7.00%
2022/11/15	2	72.90	0	0.00	72.70	2	14	13.81%
2022/11/11	3	73.17	2	73.20	73.10	1	14	6.95%
2022/11/10	2	72.90	0	0.00	73.00	2	14	13.99%
2022/11/08	0	0.00	1	73.00	73.50	-1	14	-6.83%
2022/11/07	2	72.70	0	0.00	73.00	2	14	13.70%
2022/11/04	17	72.64	0	0.00	72.90	17	14	115.91%
2022/11/01	4	72.08	0	0.00	72.00	4	14	27.24%
2022/10/28	2	71.90	0	0.00	71.90	2	15	13.30%
2022/10/17	1	73.00	0	0.00	73.00	1	18	5.49%
2022/10/14	4	73.00	0	0.00	73.00	4	18	21.88%
2022/10/12	0	0.00	0.1	73.90	72.80	-0.1	17	-0.56%
2022/10/07	6	74.02	0	0.00	74.20	6	19	31.17%
2022/10/05	0	0.00	2	73.20	73.30	-2	18	-10.99%
2022/10/03	0	0.00	3	72.07	72.90	-3	18	-16.41%
2022/09/28	1	72.30	0	0.00	71.80	1	18	5.47%
2022/09/26	6	73.10	0.1	73.10	73.50	5.9	18	32.69%
2022/09/21	6	73.48	0	0.00	73.60	6	16	36.29%
2022/09/20	8	73.05	0.2	72.53	73.40	7.8	16	48.70%
2022/09/19	6	72.10	0	0.00	72.10	6	15	37.62%
2022/09/12	10	71.34	0	0.00	73.30	10	15	63.36%
2022/09/07	3	70.60	0	0.00	70.70	3	15	19.89%
2022/08/03	15	71.29	0	0.00	71.70	15	14	100.23%
2022/08/02	2	71.30	0	0.00	71.30	2	14	13.78%
2022/07/27	8	71.30	0	0.00	71.20	8	14	56.67%
2022/07/26	5	70.28	0	0.00	71.20	5	13	38.12%
2022/07/25	3	69.60	0	0.00	70.40	3	12	23.75%
2022/07/14	0	0.00	2	68.00	67.90	-2	10	-18.81%
2022/07/05	1	67.50	0	0.00	67.50	1	11	8.73%
2022/06/21	0	0.00	1	67.80	68.50	-1	11	-8.86%
2022/06/16	0	0.00	0	68.00	68.50	0	10	-0.19%
2022/05/25	0	0.00	1	68.40	68.50	-1	11	-9.32%
2022/05/11	0	0.00	1	68.10	67.40	-1	10	-9.74%
2022/05/09	0	0.00	0.1	67.20	67.60	-0.1	9	-0.54%
2022/05/05	0	0.00	1	68.50	68.50	-1	9	-10.55%
2022/04/15	0	67.00	0	0.00	68.20	0	9	0.04%
2022/03/24	0	68.10	0	0.00	68.10	0	9	0.04%
2022/03/23	0	68.20	0	0.00	68.00	0	9	0.22%
2022/03/21	3	67.80	0	0.00	67.80	3	9	32.85%
2022/03/07	0	68.00	0	0.00	68.30	0	7	0.59%
2022/02/18	0	0.00	1	68.10	68.10	-1	7	-13.48%
2022/01/12	0	68.10	0	0.00	69.40	0	10	0.03%
2022/01/11	0	69.00	0	0.00	69.40	0	10	0.19%
2022/01/04	0	0.00	1	68.30	68.30	-1	10	-9.25%
2021/12/16	1	69.00	0	0.00	68.30	1	12	7.70%
2021/12/13	0.1	69.60	0	0.00	69.90	0.1	15	0.33%
2021/12/09	3	70.00	0	0.00	70.00	3	17	17.48%
2021/12/08	0	69.80	0	0.00	70.00	0	17	0.12%
2021/12/03	1	69.50	0	0.00	69.50	1	18	5.54%
2021/11/19	0	69.60	0	0.00	69.10	0	21	0.09%
2021/11/17	0	69.70	0	0.00	69.50	0	21	0.00%
2021/11/16	0	70.61	0	0.00	69.60	0	21	0.08%
2021/11/09	0	70.10	0	0.00	69.70	0	22	0.07%
2021/11/08	0	70.00	0	0.00	69.90	0	22	0.16%
2021/11/04	1	70.00	0	0.00	70.00	1	23	4.26%
2021/11/03	0	70.00	0	0.00	70.00	0	24	0.04%
2021/10/27	0	0.00	3	70.00	70.00	-3	24	-12.12%
2021/10/26	0	70.30	1	70.20	70.10	-1	25	-3.93%
2021/10/25	1	70.20	0	0.00	70.30	1	25	3.93%
2021/10/19	2	70.30	1	70.60	70.50	1	29	3.38%
2021/10/18	0	70.50	0	0.00	70.60	0	30	0.06%
2021/10/14	2	70.40	0	0.00	70.80	2	32	6.18%
2021/10/12	2	70.30	0	0.00	70.40	2	32	6.10%
2021/10/04	1	69.50	0	0.00	69.50	1	36	2.71%
2021/09/30	0	69.60	0	0.00	69.90	0	38	0.08%
2021/09/28	1	69.60	0	0.00	69.50	1	38	2.61%
2021/09/27	1	70.00	0	0.00	69.60	1	38	2.61%
2021/09/22	2	68.50	0	0.00	68.40	2	37	5.34%
2021/09/15	3.1	69.30	0	0.00	69.40	3.1	37	8.24%
2021/09/14	1	69.20	0	0.00	69.30	1	36	2.72%
2021/09/13	1	70.50	0	0.00	70.60	1	35	2.80%
2021/09/06	2	70.40	0	0.00	70.20	2	32	6.07%
2021/09/03	1	70.80	0	0.00	70.50	1	32	3.08%
2021/09/02	1	70.50	0	0.00	70.70	1	31	3.14%
2021/08/31	1	70.80	0	0.00	70.70	1	31	3.15%
2021/08/30	0	70.00	0	0.00	70.40	0	31	0.00%
2021/08/26	3	69.90	0	0.00	69.60	3	31	9.51%
2021/08/23	2	69.20	0	0.00	69.50	2	31	6.36%
2021/08/20	1	69.50	0	0.00	69.50	1	31	3.21%
2021/08/18	2	69.30	1	69.40	69.40	1	30	3.31%
2021/08/16	1	69.70	0	0.00	69.60	1	29	3.35%
2021/08/13	3	69.83	0	0.00	69.60	3	29	10.10%
2021/08/12	1	69.90	0	0.00	69.90	1	28	3.46%
2021/08/09	1	70.00	0	0.00	70.00	1	28	3.56%
2021/08/05	1	69.70	0	0.00	69.70	1	28	3.51%
2021/08/04	3	69.93	0	0.00	70.00	3	28	10.59%
2021/07/30	4	70.13	0	0.00	69.90	4	28	14.25%
2021/07/29	1	70.20	0	0.00	70.20	1	27	3.60%
2021/07/28	0	0.00	4	69.93	70.40	-4	27	-14.45%
2021/07/27	2	71.50	0	0.00	71.30	2	27	7.31%
2021/07/23	1	70.70	0	0.00	70.30	1	25	3.94%
2021/07/22	2	70.70	0	0.00	70.70	2	24	8.05%
2021/07/21	10	69.01	0	0.00	69.00	10	23	42.37%
2021/07/20	1	68.00	0	0.00	68.80	1	22	4.48%
2021/07/01	0.1	67.00	0	0.00	66.70	0.1	17	0.28%
2021/05/27	0.1	67.00	0	0.00	66.90	0.1	18	0.28%
2021/05/18	0	66.00	0	0.00	66.20	0	19	0.10%
2021/04/15	0.1	70.20	0	0.00	70.40	0.1	17	0.43%
2021/02/17	0.2	67.89	0	0.00	67.50	0.2	15	1.13%
2021/02/04	0	0.00	0	66.30	66.90	0	16	-0.01%
2021/01/28	0	0.00	0	65.50	67.00	0	17	-0.01%
2020/09/02	0.1	67.80	0	0.00	67.20	0.1	14	0.71%
2020/08/19	0	69.00	0	0.00	67.90	0	12	0.05%
2020/02/24	0.1	74.00	0	0.00	74.00	0.1	24	0.41%
2019/06/04	0	0.00	1	68.40	68.40	-1	30	-3.33%
2019/04/12	1	69.20	0	0.00	68.70	1	32	3.08%