中石化 (1314)-元大-屏東民生券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.01
漲跌
--
漲幅
0.00%
成交量
13,778張
產業
上市塑膠類股▼0.83%
1183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	8.05	26	8.01	8.01	-26	27,145	-0.10%
2024/10/29	23.1	8.07	3	8.06	8.06	20.1	27,492	0.07%
2024/10/28	1	8.17	12	8.22	8.18	-11	27,389	-0.04%
2024/10/25	27	8.22	17	8.20	8.20	10	27,502	0.04%
2024/10/24	13	8.13	9	8.16	8.09	4	27,826	0.01%
2024/10/23	4.2	8.07	0.5	8.12	8.08	3.7	27,976	0.01%
2024/10/22	1	8.12	35	8.12	8.14	-34	27,905	-0.12%
2024/10/21	2.2	8.08	30.9	8.04	8.10	-28.7	28,357	-0.10%
2024/10/18	12	8.12	22	8.14	8.09	-10	28,538	-0.04%
2024/10/17	12	8.24	7	8.17	8.23	5	28,679	0.02%
2024/10/16	3.6	8.10	15	8.10	8.11	-11.4	29,338	-0.04%
2024/10/15	37.9	8.10	33	8.06	8.04	4.9	29,066	0.02%
2024/10/14	27.5	8.38	30	8.40	8.37	-2.5	27,964	-0.01%
2024/10/11	36	8.45	2	8.45	8.41	34	28,225	0.12%
2024/10/09	74	8.38	77	8.37	8.28	-3	28,539	-0.01%
2024/10/08	64.5	8.71	24	8.79	8.66	40.5	27,625	0.15%
2024/10/07	86.1	8.81	84.1	8.83	8.92	2	27,123	0.01%
2024/10/04	1	9.39	0	9.39	9.38	1	26,722	0.00%
2024/10/01	1.3	9.41	1	9.36	9.41	0.3	26,931	0.00%
2024/09/30	26	9.50	88.5	9.50	9.47	-62.5	27,815	-0.22%
2024/09/27	59	9.37	150	9.51	9.58	-91	27,757	-0.33%	大賣/
2024/09/26	7	9.17	12	9.29	9.17	-5	27,307	-0.02%
2024/09/25	43	9.21	71	9.19	9.21	-28	27,282	-0.10%
2024/09/24	31	9.21	0	0.00	9.19	31	27,281	0.11%
2024/09/23	54.1	9.29	62	9.29	9.27	-8	27,335	-0.03%
2024/09/20	18	9.38	46	9.48	9.41	-28	27,667	-0.10%
2024/09/19	0.6	9.60	5	9.50	9.60	-4.4	27,892	-0.02%
2024/09/18	0	0.00	10	9.55	9.56	-10	28,455	-0.04%
2024/09/16	0	0.00	114	9.46	9.59	-114	28,667	-0.40%	大賣/鉅額交易
2024/09/13	3	9.15	19	9.18	9.20	-16	28,397	-0.06%
2024/09/12	41	9.12	0.3	9.03	9.03	40.7	28,438	0.14%
2024/09/11	5	9.01	1	8.97	9.06	4	28,647	0.01%
2024/09/10	8	8.97	0	0.00	8.92	8	28,681	0.03%
2024/09/09	6	8.74	14	8.73	9.04	-8	28,606	-0.03%
2024/09/06	25	8.89	9	8.94	8.93	16	28,323	0.06%
2024/09/05	72	9.09	21	9.06	9.01	51	28,413	0.18%
2024/09/04	57.1	9.06	46	9.04	9.05	11.1	28,330	0.04%
2024/09/03	30	9.45	11	9.45	9.36	19	28,363	0.07%
2024/09/02	30.1	9.53	48	9.54	9.57	-17.9	28,546	-0.06%
2024/08/30	100	9.70	0	0.00	9.73	100	28,073	0.36%
2024/08/29	100	9.71	10	9.77	9.75	90	27,763	0.32%
2024/08/28	27	10.06	4	10.15	10.05	23	27,214	0.08%
2024/08/27	10	10.18	6	10.19	10.25	4	27,259	0.01%
2024/08/26	48.7	10.32	14	10.36	10.25	34.7	27,092	0.13%
2024/08/23	63	10.31	280	10.29	10.20	-217	26,691	-0.81%	大賣/鉅額交易
2024/08/22	0	0.00	123	9.87	9.90	-123	25,195	-0.49%	大賣/鉅額交易
2024/08/21	6	9.77	44	9.85	9.85	-38	25,291	-0.15%
2024/08/20	157.1	9.72	136	9.70	9.76	21.1	25,404	0.08%	大買/大賣/
2024/08/19	5.1	9.81	10	9.83	9.76	-4.9	25,720	-0.02%
2024/08/16	20	9.84	11	9.90	9.79	9	25,805	0.03%
2024/08/15	39	9.65	22	9.77	9.78	17	25,986	0.07%
2024/08/14	1	9.65	28	9.81	9.77	-27	26,040	-0.10%
2024/08/13	104.2	9.76	0	0.00	9.65	104.2	26,320	0.40%	大買/鉅額交易
2024/08/12	14.1	9.88	0	0.00	9.86	14.1	26,276	0.05%
2024/08/09	100.5	10.10	50	10.05	9.95	50.5	26,372	0.19%
2024/08/07	6	10.00	26	9.98	9.98	-20	26,583	-0.08%
2024/08/06	50.8	9.76	26	9.44	9.68	24.8	26,607	0.09%
2024/08/05	109	9.76	0	0.00	9.63	109	26,749	0.41%	大買/鉅額交易
2024/08/02	25	10.70	52	10.80	10.70	-27	26,424	-0.10%
2024/08/01	58.8	10.71	47	10.81	10.90	11.8	27,112	0.04%
2024/07/31	0	0.00	37	10.50	10.50	-37	27,426	-0.13%
2024/07/30	5.5	10.54	10	10.40	10.55	-4.5	28,596	-0.02%
2024/07/29	25	10.60	34	10.58	10.55	-9	31,333	-0.03%
2024/07/26	14	10.29	0	0.00	10.35	14	34,026	0.04%
2024/07/23	0	0.00	101	10.60	10.50	-101	36,818	-0.27%	大賣/鉅額交易
2024/07/22	33	10.33	405	10.45	10.25	-372	37,403	-0.99%	大賣/鉅額交易
2024/07/19	53	10.61	215	10.61	10.65	-162	36,984	-0.44%	大賣/鉅額交易
2024/07/18	58	10.86	151	10.95	10.95	-93	36,855	-0.25%	大賣/
2024/07/17	165	10.95	115.6	10.96	10.95	49.4	36,888	0.13%	大買/大賣/
2024/07/16	2	10.58	3	10.63	10.55	-1	37,714	0.00%
2024/07/15	107	10.69	0	0.00	10.50	107	38,178	0.28%	大買/鉅額交易
2024/07/12	0	0.00	1	10.70	10.60	-1	38,407	0.00%
2024/07/11	12	10.58	363	10.55	10.55	-351	38,041	-0.92%	大賣/鉅額交易
2024/07/09	5	10.88	15	10.79	10.75	-10	38,007	-0.03%
2024/07/08	312	11.20	6	11.07	11.00	306	37,667	0.81%	大買/鉅額交易
2024/07/05	113	10.95	208	10.85	10.95	-95	37,307	-0.25%	大買/大賣/
2024/07/04	450	10.73	50.2	10.86	11.00	399.8	37,246	1.07%	大買/鉅額交易
2024/07/03	0	0.00	9.5	10.43	10.50	-9.5	37,085	-0.03%
2024/07/02	5	10.30	1	10.35	10.35	4	37,040	0.01%
2024/07/01	0	0.00	6	10.40	10.40	-6	36,932	-0.02%
2024/06/28	0	0.00	1	10.40	10.35	-1	37,100	0.00%
2024/06/27	12	10.35	6	10.35	10.35	6	37,043	0.02%
2024/06/26	112	10.66	101	10.50	10.45	11	36,876	0.03%	大買/大賣/
2024/06/25	254	10.51	19	10.54	10.65	235	36,474	0.64%	大買/鉅額交易
2024/06/24	162	10.50	84.2	10.45	10.50	77.8	36,179	0.21%	大買/
2024/06/21	2	10.18	3.1	10.22	10.25	-1.1	35,487	0.00%
2024/06/20	0	0.00	6	10.18	10.15	-6	35,107	-0.02%
2024/06/19	25	10.30	76	10.16	10.10	-51	35,031	-0.15%
2024/06/18	16	10.15	1	10.25	10.20	15	34,964	0.04%
2024/06/17	10	10.16	3	10.17	10.15	7	34,830	0.02%
2024/06/14	1	10.10	0.4	10.05	10.10	0.6	34,727	0.00%
2024/06/13	1.4	10.05	3	10.05	10.05	-1.6	34,639	0.00%
2024/06/12	27	10.13	19	10.24	10.05	8	34,637	0.02%
2024/06/11	4	10.08	50	10.05	10.00	-46	34,189	-0.13%
2024/06/07	0	0.00	15	10.17	10.10	-15	34,020	-0.04%
2024/06/06	17.5	9.91	15	9.92	9.89	2.5	33,439	0.01%
2024/06/05	8	10.00	15	9.99	9.99	-7	32,939	-0.02%
2024/06/04	68	10.01	100	10.05	10.00	-32	32,871	-0.10%
2024/06/03	5	10.10	2	10.20	10.15	3	32,791	0.01%
2024/05/31	110	10.25	14	10.19	10.20	96	32,632	0.29%	大買/
2024/05/30	0	0.00	4	10.20	10.10	-4	32,428	-0.01%
2024/05/29	33	10.20	5	10.20	10.20	28	32,459	0.09%
2024/05/28	85	10.16	24	10.26	10.30	61	32,369	0.19%
2024/05/27	27	10.01	6	10.08	10.05	21	32,223	0.07%
2024/05/24	4	10.04	27	10.01	10.05	-23	32,117	-0.07%
2024/05/23	62	10.05	5	10.00	10.00	57	31,894	0.18%
2024/05/22	8	10.23	1	10.20	10.15	7	31,478	0.02%
2024/05/21	9	10.21	0	0.00	10.15	9	31,336	0.03%
2024/05/20	23	10.44	6	10.45	10.40	17	31,085	0.05%
2024/05/17	8	10.49	17	10.70	10.45	-9	30,892	-0.03%
2024/05/16	6	10.47	3	10.45	10.45	3	30,642	0.01%
2024/05/15	10.1	10.45	13	10.38	10.35	-2.9	30,412	-0.01%
2024/05/14	13	10.59	42	10.50	10.55	-29	30,138	-0.10%
2024/05/13	4.5	10.64	12	10.61	10.50	-7.5	29,884	-0.03%
2024/05/10	28	10.39	2	10.35	10.35	26	29,491	0.09%
2024/05/09	8.5	10.48	7.1	10.42	10.35	1.4	29,089	0.00%
2024/05/08	118.1	10.77	21	10.72	10.60	97.1	28,497	0.34%	大買/
2024/05/07	66	10.93	22	11.09	10.90	44	27,661	0.16%
2024/05/06	18	11.33	15	11.44	11.25	3	26,589	0.01%
2024/05/03	32	11.33	45.1	11.38	11.35	-13.1	25,824	-0.05%
2024/05/02	60	11.56	92.4	11.59	11.45	-32.4	24,542	-0.13%
2024/04/30	85.2	11.26	209.6	11.21	11.25	-124.4	21,584	-0.58%	大賣/鉅額交易
2024/04/29	45	11.00	518.2	11.10	11.25	-473.2	18,408	-2.57%	大賣/鉅額交易
2024/04/26	65.5	10.32	37	10.32	10.25	28.5	15,353	0.19%
2024/04/25	0	0.00	1	10.05	10.10	-1	14,579	-0.01%
2024/04/24	105	10.24	16.5	10.19	10.15	88.5	14,490	0.61%	大買/
2024/04/23	14.8	10.13	22	10.24	10.25	-7.1	14,496	-0.05%
2024/04/22	36.7	10.23	157.1	10.18	10.20	-120.4	14,206	-0.85%	大賣/鉅額交易
2024/04/19	9	9.81	26.2	9.93	9.81	-17.2	12,432	-0.14%
2024/04/18	68.6	9.91	42.2	9.85	9.93	26.4	11,877	0.22%
2024/04/17	10	9.53	0	0.00	9.60	10	11,417	0.09%
2024/04/16	16.1	9.40	0	0.00	9.41	16.1	11,430	0.14%
2024/04/15	32.9	9.80	23	9.96	9.66	9.9	11,320	0.09%
2024/04/12	18	9.64	1	9.63	9.63	17	11,027	0.15%
2024/04/11	18.8	9.79	0	0.00	9.67	18.8	10,934	0.17%
2024/04/10	42.4	9.94	33.8	9.90	9.89	8.6	10,776	0.08%
2024/04/09	109.1	9.95	29.1	9.84	9.82	80	10,542	0.76%	大買/
2024/04/08	0	0.00	6.3	9.57	9.59	-6.3	9,675	-0.06%
2024/04/03	1.1	9.52	14	9.61	9.48	-12.9	9,565	-0.13%
2024/04/02	8.2	9.59	16	9.60	9.60	-7.8	9,463	-0.08%
2024/04/01	0	0.00	4	9.47	9.48	-4	9,240	-0.04%
2024/03/29	0	0.00	8.2	9.40	9.39	-8.2	9,217	-0.09%
2024/03/28	3.2	9.49	13	9.44	9.43	-9.8	9,329	-0.10%
2024/03/27	10	9.53	96	9.50	9.57	-86	9,510	-0.90%
2024/03/26	0.2	9.40	5.7	9.44	9.36	-5.5	9,929	-0.06%
2024/03/25	1	9.42	17	9.43	9.43	-16	9,930	-0.16%
2024/03/22	651.1	9.42	2	9.41	9.41	649.1	9,917	6.54%	大買/鉅額交易
2024/03/21	2	9.38	35.5	9.40	9.43	-33.5	9,907	-0.34%
2024/03/20	2	9.30	37	9.30	9.35	-35	9,885	-0.35%
2024/03/19	23.2	9.26	9	9.27	9.26	14.2	9,816	0.14%
2024/03/18	0.3	9.18	11	9.22	9.21	-10.7	9,944	-0.11%
2024/03/15	5	9.15	0	0.00	9.13	5	9,966	0.05%
2024/03/14	6	9.21	0	0.00	9.20	6	9,852	0.06%
2024/03/13	23	9.20	3	9.21	9.20	20	9,771	0.20%
2024/03/12	0.1	9.32	2	9.35	9.30	-1.9	9,745	-0.02%
2024/03/11	12	9.22	1.2	9.22	9.22	10.8	9,677	0.11%
2024/03/08	9	9.20	5	9.20	9.19	4	9,697	0.04%
2024/03/07	16	9.24	9	9.30	9.24	7	9,577	0.07%
2024/03/06	9	9.31	8	9.33	9.30	1	9,416	0.01%
2024/03/05	0.1	9.32	2.3	9.31	9.30	-2.3	9,397	-0.02%
2024/03/04	4	9.33	8	9.31	9.32	-4	9,395	-0.04%
2024/03/01	5	9.37	0	0.00	9.37	5	9,331	0.05%
2024/02/29	29.4	9.40	7.7	9.40	9.40	21.6	9,272	0.23%
2024/02/27	10	9.49	9	9.54	9.44	1	9,197	0.01%
2024/02/26	17	9.52	1	9.55	9.49	16	9,101	0.18%
2024/02/23	4.2	9.50	6	9.50	9.50	-1.8	9,029	-0.02%
2024/02/22	9.2	9.54	0	0.00	9.51	9.2	9,048	0.10%
2024/02/21	14.5	9.61	0.5	9.56	9.56	14	9,073	0.15%
2024/02/20	12.1	9.74	0	0.00	9.70	12.1	8,995	0.13%
2024/02/19	0	0.00	77	9.74	9.78	-77	9,038	-0.85%
2024/02/16	8	9.59	6	9.58	9.58	2	8,936	0.02%
2024/02/15	3	9.40	13	9.38	9.44	-10	8,880	-0.11%
2024/02/05	1	9.38	10	9.36	9.39	-9	8,913	-0.10%
2024/02/02	1	9.41	7.1	9.41	9.41	-6.1	8,973	-0.07%
2024/02/01	3	9.49	0	0.00	9.47	3	9,356	0.03%
2024/01/31	9	9.47	0	0.00	9.43	9	9,539	0.09%
2024/01/30	0	0.00	1	9.46	9.45	-1	9,609	-0.01%
2024/01/29	0.3	9.58	27.1	9.57	9.57	-26.9	9,692	-0.28%
2024/01/26	2.1	9.53	6	9.58	9.52	-3.9	9,815	-0.04%
2024/01/24	45.2	9.43	1	9.52	9.44	44.2	10,344	0.43%
2024/01/23	759	9.42	13.3	9.42	9.47	745.7	10,521	7.09%	大買/鉅額交易
2024/01/22	876.9	9.34	5	9.31	9.35	871.9	10,610	8.22%	大買/鉅額交易
2024/01/19	9	9.23	2	9.27	9.29	7	10,730	0.07%
2024/01/18	1.1	9.26	2	9.24	9.23	-0.9	10,836	-0.01%
2024/01/17	16	9.35	15	9.33	9.25	1	10,910	0.01%
2024/01/16	19	9.55	4	9.53	9.49	15	10,799	0.14%
2024/01/15	13.1	9.68	0	0.00	9.68	13.1	10,742	0.12%
2024/01/12	41	9.72	2	9.72	9.72	39	10,926	0.36%
2024/01/11	1	9.76	2	9.81	9.76	-1	11,221	-0.01%
2024/01/10	7	9.78	0	0.00	9.71	7	11,693	0.06%
2024/01/09	4.9	9.86	7	10.05	9.82	-2.1	12,329	-0.02%
2024/01/08	12	9.96	34.1	10.00	10.00	-22.1	14,313	-0.15%
2024/01/05	0.8	9.86	0	0.00	9.86	0.8	15,227	0.01%
2024/01/04	2.3	9.87	20.2	9.91	9.80	-17.9	15,357	-0.12%
2024/01/03	2	9.72	2	9.79	9.80	0	15,199	0.00%
2024/01/02	1	9.74	0	0.00	9.73	1	15,108	0.01%
2023/12/29	220	9.77	2	9.79	9.77	218	15,171	1.44%	大買/鉅額交易
2023/12/28	3	9.78	0	0.00	9.77	3	15,163	0.02%
2023/12/27	0	0.00	15.1	9.85	9.82	-15.1	15,132	-0.10%
2023/12/26	10	9.78	2	9.72	9.75	8	15,049	0.05%
2023/12/25	40.2	9.70	10	9.67	9.67	30.2	14,997	0.20%
2023/12/22	28.5	9.84	5	9.79	9.77	23.5	14,922	0.16%
2023/12/21	86	10.11	30	10.10	9.99	56	14,589	0.38%
2023/12/20	1	9.85	8	9.85	9.88	-7	13,894	-0.05%
2023/12/19	3	9.72	2	9.74	9.74	1	13,813	0.01%
2023/12/18	4.2	9.81	1	9.89	9.78	3.2	13,832	0.02%
2023/12/15	10.2	9.85	26.3	9.85	9.84	-16.2	13,792	-0.12%
2023/12/14	5.2	9.81	0	0.00	9.76	5.2	13,660	0.04%
2023/12/13	0	9.83	11	9.82	9.80	-11	13,588	-0.08%
2023/12/12	17	9.66	0	0.00	9.62	17	13,548	0.13%
2023/12/11	5	9.64	201	9.66	9.66	-196	13,661	-1.43%	大賣/鉅額交易
2023/12/08	13.1	9.69	1	9.68	9.68	12.1	13,804	0.09%
2023/12/07	9	9.69	0	0.00	9.67	9	13,857	0.07%
2023/12/06	6	9.74	15	9.73	9.73	-9	13,790	-0.07%
2023/12/05	11	9.75	16	9.77	9.74	-5	13,759	-0.04%
2023/12/04	9	9.81	5	9.81	9.81	4	13,698	0.03%
2023/12/01	16	9.82	10	9.86	9.80	6	13,698	0.04%
2023/11/30	3	9.86	0	0.00	9.81	3	13,744	0.02%
2023/11/29	1,026	9.97	0	0.00	9.86	1,026	13,876	7.39%	大買/鉅額交易
2023/11/28	303	9.92	8.5	9.94	9.95	294.5	13,877	2.12%	大買/鉅額交易
2023/11/27	11	9.80	2	9.83	9.79	9	13,872	0.06%
2023/11/24	5	9.85	0	0.00	9.84	5	13,856	0.04%
2023/11/21	0	0.00	2	10.00	9.93	-2	13,813	-0.01%
2023/11/20	1	9.93	0	0.00	9.90	1	13,768	0.01%
2023/11/17	10.1	10.05	1	10.00	10.00	9.1	13,724	0.07%
2023/11/16	2	9.97	23	9.98	10.00	-21	13,676	-0.15%
2023/11/15	22	9.85	10.1	9.86	9.90	11.9	13,567	0.09%
2023/11/14	6	9.72	0	0.00	9.78	6	13,492	0.04%
2023/11/13	14.4	9.69	0	0.00	9.67	14.4	13,561	0.11%
2023/11/10	6	9.71	14	9.71	9.71	-8	13,518	-0.06%
2023/11/09	14.8	9.81	0	0.00	9.74	14.8	13,439	0.11%
2023/11/08	0	0.00	8	10.10	10.05	-8	13,084	-0.06%
2023/11/07	7	10.22	5	10.25	10.15	2	12,919	0.02%
2023/11/06	9	10.26	1	10.25	10.25	8	12,908	0.06%
2023/11/03	27	10.25	2	10.20	10.20	25	12,833	0.19%
2023/11/02	9	10.37	11	10.31	10.25	-2	12,764	-0.02%
2023/11/01	4	10.34	25	10.37	10.30	-21	12,708	-0.17%
2023/10/31	6	10.18	2	10.15	10.15	4	12,480	0.03%
2023/10/30	7	10.21	6	10.25	10.25	1	13,061	0.01%
2023/10/27	2	10.10	12	10.18	10.15	-10	12,936	-0.08%
2023/10/26	17	10.15	8	10.15	10.10	9	12,949	0.07%
2023/10/25	44	10.20	3	10.22	10.20	41	12,880	0.32%
2023/10/24	13	10.27	10	10.20	10.20	3	12,889	0.02%
2023/10/23	3	10.25	3.3	10.23	10.25	-0.3	12,677	0.00%
2023/10/20	275	10.07	8	10.10	10.10	267	12,584	2.12%	大買/鉅額交易
2023/10/19	15	10.29	8.3	10.34	10.25	6.7	12,414	0.05%
2023/10/18	15.2	10.12	18	10.11	10.20	-2.9	12,125	-0.02%
2023/10/17	26	10.28	11.2	10.20	10.30	14.8	11,590	0.13%
2023/10/16	69.2	10.39	92.1	10.48	10.35	-22.9	10,909	-0.21%
2023/10/13	14.3	9.98	70.3	9.99	10.05	-56	8,899	-0.63%
2023/10/12	8	9.55	29	9.58	9.60	-21	7,766	-0.27%
2023/10/11	5	9.42	4	9.34	9.34	1	7,679	0.01%
2023/10/06	0.1	9.33	1	9.37	9.38	-0.9	7,797	-0.01%
2023/10/05	10	9.35	0	0.00	9.32	10	7,934	0.13%
2023/10/03	2	9.42	0	0.00	9.39	2	7,908	0.03%
2023/10/02	6.1	9.40	3	9.40	9.36	3.1	8,023	0.04%
2023/09/28	0	0.00	8.9	9.37	9.38	-8.9	8,154	-0.11%
2023/09/27	3	9.37	0	0.00	9.31	3	8,269	0.04%
2023/09/26	5	9.44	0	0.00	9.43	5	8,339	0.06%
2023/09/25	0	0.00	3	9.54	9.53	-3	8,399	-0.04%
2023/09/22	14.2	9.47	4.4	9.47	9.47	9.8	8,429	0.12%
2023/09/21	10	9.51	20	9.57	9.47	-10	8,459	-0.12%
2023/09/20	1.6	9.65	5	9.69	9.63	-3.4	8,407	-0.04%
2023/09/18	3	9.70	0	0.00	9.70	3	8,476	0.04%
2023/09/15	3.5	9.74	0	0.00	9.73	3.5	8,498	0.04%
2023/09/14	7	9.79	18	9.81	9.78	-11	8,353	-0.13%
2023/09/13	5	9.62	37	9.69	9.70	-32	8,177	-0.39%
2023/09/12	2	9.56	6	9.57	9.52	-4	8,094	-0.05%
2023/09/07	5	9.53	0	0.00	9.46	5	8,270	0.06%
2023/09/06	3	9.54	0	0.00	9.54	3	8,304	0.04%
2023/09/05	5.2	9.65	13	9.69	9.63	-7.8	8,355	-0.09%
2023/09/04	0	0.00	18.1	9.67	9.69	-18.1	8,381	-0.22%
2023/09/01	2	9.55	49	9.54	9.54	-47	8,294	-0.57%
2023/08/31	0	0.00	27.2	9.44	9.44	-27.2	8,428	-0.32%
2023/08/30	1	9.33	20	9.34	9.40	-19	8,685	-0.22%
2023/08/29	1.1	9.30	0	0.00	9.30	1.1	8,761	0.01%
2023/08/28	0	0.00	5	9.37	9.33	-5	8,836	-0.06%
2023/08/25	4	9.31	2	9.32	9.28	2	8,964	0.02%
2023/08/24	0.5	9.24	0	0.00	9.27	0.5	8,986	0.01%
2023/08/23	5.1	9.20	0	0.00	9.20	5.1	9,099	0.06%
2023/08/22	2	9.23	0	0.00	9.23	2	9,206	0.02%
2023/08/18	1.2	9.20	7	9.29	9.28	-5.8	9,248	-0.06%
2023/08/17	1	9.11	42	9.09	9.19	-41	9,257	-0.44%
2023/08/16	8.6	9.19	0	0.00	9.21	8.6	9,236	0.09%
2023/08/15	2.2	9.30	2	9.29	9.28	0.2	9,263	0.00%
2023/08/14	3	9.31	0	0.00	9.32	3	9,317	0.03%
2023/08/11	3	9.45	3	9.49	9.45	0	9,322	0.00%
2023/08/10	3.8	9.46	88	9.50	9.41	-84.2	9,367	-0.90%
2023/08/09	1	9.57	45	9.54	9.52	-44	9,429	-0.47%
2023/08/08	10	9.57	1	9.56	9.56	9	9,534	0.09%
2023/08/07	5	9.72	12	9.70	9.65	-7	9,614	-0.07%
2023/08/04	35.3	9.56	12	9.62	9.74	23.3	9,544	0.24%
2023/08/02	6	9.67	36.4	9.65	9.66	-30.4	9,483	-0.32%
2023/07/31	6	9.42	0.5	9.41	9.39	5.5	8,821	0.06%
2023/07/27	1	9.49	42	9.43	9.49	-41	8,795	-0.47%
2023/07/26	5.1	9.25	3	9.27	9.26	2.1	8,797	0.02%
2023/07/25	16	9.23	0	0.00	9.25	16	8,820	0.18%
2023/07/24	11	9.29	14	9.31	9.26	-3	8,737	-0.03%
2023/07/21	26	9.39	10.2	9.39	9.39	15.8	8,746	0.18%
2023/07/20	1	9.37	5.1	9.37	9.36	-4.1	9,091	-0.05%
2023/07/19	17	9.36	0	0.00	9.31	17	9,117	0.19%
2023/07/18	1.5	9.43	40	9.51	9.39	-38.5	9,154	-0.42%
2023/07/17	22	9.30	19	9.34	9.39	3	9,290	0.03%
2023/07/14	8.3	9.37	22	9.37	9.35	-13.7	9,272	-0.15%
2023/07/13	15	9.39	6	9.35	9.35	9	9,296	0.10%
2023/07/12	10	9.48	0	0.00	9.45	10	9,254	0.11%
2023/07/11	2.2	9.56	1	9.58	9.55	1.2	9,268	0.01%
2023/07/10	5	9.53	102	9.55	9.57	-97	9,706	-1.00%	大賣/
2023/07/07	15	9.51	3	9.52	9.52	12	9,770	0.12%
2023/07/06	4	9.63	6.3	9.61	9.62	-2.3	9,764	-0.02%
2023/07/05	5	9.70	0	0.00	9.68	5	9,678	0.05%
2023/07/04	28	9.73	1	9.76	9.73	27	9,583	0.28%
2023/07/03	1	9.80	25	9.81	9.79	-24	9,477	-0.25%
2023/06/30	1	9.76	25	9.79	9.80	-24	9,432	-0.25%
2023/06/29	5	9.77	2	9.76	9.76	3	9,437	0.03%
2023/06/28	4	9.77	0	0.00	9.76	4	9,388	0.04%
2023/06/27	4	9.80	0.7	9.78	9.78	3.3	9,351	0.04%
2023/06/26	0	0.00	6	9.87	9.86	-6	9,304	-0.06%
2023/06/21	2	9.86	1	9.87	9.88	1	9,320	0.01%
2023/06/19	0	0.00	22	9.89	9.87	-22	9,301	-0.24%
2023/06/16	16	9.87	7	9.90	9.84	9	9,321	0.10%
2023/06/15	13	9.83	7	9.85	9.82	6	9,265	0.06%
2023/06/14	14	9.83	41	9.83	9.83	-27	9,287	-0.29%
2023/06/13	4	9.86	0	0.00	9.86	4	9,379	0.04%
2023/06/12	0	0.00	3	9.89	9.89	-3	9,492	-0.03%
2023/06/09	0.1	9.94	3.1	9.94	9.94	-3.1	9,570	-0.03%
2023/06/08	2	10.00	0	0.00	9.98	2	9,635	0.02%
2023/06/07	26	10.05	18	10.00	9.99	8	9,656	0.08%
2023/06/06	7	10.00	8	10.02	9.98	-1	9,649	-0.01%
2023/06/05	0	0.00	41	9.95	10.00	-41	9,478	-0.43%
2023/06/02	7	9.78	24	9.78	9.78	-17	9,215	-0.18%
2023/06/01	4	9.81	47.1	9.81	9.78	-43.1	9,256	-0.47%
2023/05/31	7	9.77	16	9.75	9.80	-9	9,256	-0.10%
2023/05/30	12	9.72	7	9.72	9.70	5	9,138	0.05%
2023/05/29	30	9.73	0	0.00	9.72	30	9,163	0.33%
2023/05/26	17	9.78	0	0.00	9.75	17	9,068	0.19%
2023/05/25	3	9.87	0	0.00	9.86	3	9,033	0.03%
2023/05/24	5	9.88	5	9.90	9.91	0	9,089	0.00%
2023/05/23	0	0.00	4	9.86	9.85	-4	9,124	-0.04%
2023/05/22	31	9.76	4	9.76	9.77	27	9,250	0.29%
2023/05/19	11	9.78	16	9.82	9.77	-5	9,235	-0.05%
2023/05/18	6	9.86	26	9.86	9.84	-20	9,154	-0.22%
2023/05/17	2	9.86	0	0.00	9.88	2	9,108	0.02%
2023/05/16	0	0.00	2.1	9.84	9.87	-2.1	9,096	-0.02%
2023/05/15	0	0.00	16	9.89	9.81	-16	9,072	-0.18%
2023/05/12	23	9.77	3	9.79	9.71	20	9,009	0.22%
2023/05/11	23	9.77	3	9.79	9.75	20	8,916	0.22%
2023/05/10	4	9.85	1	9.85	9.88	3	8,831	0.03%
2023/05/09	3	9.90	1	9.90	9.86	2	8,853	0.02%
2023/05/08	2	9.99	0	0.00	9.95	2	8,755	0.02%
2023/05/04	0	0.00	4	10.05	10.00	-4	8,738	-0.05%
2023/05/03	14	10.00	1	10.00	10.00	13	8,758	0.15%
2023/05/02	4	10.05	15	10.05	10.05	-11	8,741	-0.13%
2023/04/27	1	10.15	0	0.00	10.10	1	8,624	0.01%
2023/04/26	0	0.00	2	10.20	10.20	-2	8,629	-0.02%
2023/04/25	8	10.30	8	10.31	10.10	0	8,559	0.00%
2023/04/24	4	10.19	14.1	10.15	10.20	-10.1	8,208	-0.12%
2023/04/21	4	10.24	1	10.15	10.15	3	8,176	0.04%
2023/04/20	3.2	10.20	11	10.25	10.20	-7.8	8,111	-0.10%
2023/04/19	2	10.20	11	10.15	10.10	-9	7,895	-0.11%
2023/04/18	5	10.15	0	0.00	10.10	5	7,810	0.06%
2023/04/14	0.2	10.15	0	0.00	10.15	0.2	7,671	0.00%
2023/04/13	13.2	10.05	60	10.18	10.15	-46.8	7,538	-0.62%
2023/04/12	0	0.00	74	10.03	10.05	-74	7,072	-1.05%
2023/04/11	1	9.98	26	9.99	9.98	-25	6,977	-0.36%
2023/04/10	12	9.92	0	0.00	9.92	12	6,885	0.17%
2023/04/07	2	9.86	0.3	9.87	9.86	1.7	6,858	0.03%
2023/04/06	2	9.86	0	0.00	9.86	2	6,907	0.03%
2023/03/31	35	9.85	0	0.00	9.85	35	6,890	0.51%
2023/03/30	7	9.91	0	0.00	9.87	7	6,899	0.10%
2023/03/29	3	9.95	0	0.00	9.91	3	6,878	0.04%
2023/03/28	11	9.92	17.7	9.92	9.93	-6.7	6,987	-0.10%
2023/03/27	3	9.93	0	0.00	9.92	3	7,036	0.04%
2023/03/24	0	0.00	0.7	10.00	9.97	-0.7	7,059	-0.01%
2023/03/23	3	9.97	0	0.00	9.98	3	7,094	0.04%
2023/03/21	0.6	10.05	0	0.00	9.99	0.6	7,163	0.01%
2023/03/20	1	9.98	14	10.00	10.00	-13	7,139	-0.18%
2023/03/16	18.5	9.79	4	9.75	9.71	14.5	7,200	0.20%
2023/03/15	3	9.94	35	10.00	9.91	-32	7,082	-0.45%
2023/03/14	4	10.00	0	0.00	9.98	4	6,966	0.06%
2023/03/13	2	10.00	3	10.10	10.10	-1	6,910	-0.01%
2023/03/10	2	10.13	99	10.10	10.10	-97	6,826	-1.42%
2023/03/08	0	0.00	1.4	10.35	10.35	-1.4	7,674	-0.02%
2023/03/06	1	10.25	3	10.30	10.35	-2	7,903	-0.03%
2023/03/03	1	10.20	0	0.00	10.20	1	7,841	0.01%
2023/03/02	2.2	10.22	0	0.00	10.20	2.2	7,817	0.03%
2023/02/24	20.1	10.30	5	10.25	10.20	15.1	7,750	0.19%
2023/02/23	0.7	10.45	4	10.40	10.40	-3.3	7,676	-0.04%
2023/02/22	0.1	10.29	0	0.00	10.30	0.1	7,618	0.00%
2023/02/21	98.1	10.35	0	0.00	10.35	98.1	7,590	1.29%
2023/02/20	3.1	10.40	0	0.00	10.45	3.1	7,597	0.04%
2023/02/17	1	10.30	0	0.00	10.30	1	7,480	0.01%
2023/02/16	10.2	10.15	0.3	10.20	10.20	9.9	7,475	0.13%
2023/02/15	0.1	10.20	0	0.00	10.15	0.1	7,549	0.00%
2023/02/14	0	10.15	11	10.25	10.20	-11	7,551	-0.15%
2023/02/13	0.3	10.12	5	10.15	10.15	-4.7	7,586	-0.06%
2023/02/10	25.1	10.19	0	0.00	10.10	25.1	7,591	0.33%
2023/02/09	39.2	10.29	0	0.00	10.25	39.2	7,552	0.52%
2023/02/08	5.3	10.33	8	10.33	10.35	-2.7	7,533	-0.04%
2023/02/07	0	0.00	6	10.34	10.35	-6	7,477	-0.08%
2023/02/06	0.6	10.25	22	10.30	10.25	-21.4	7,423	-0.29%
2023/02/03	1	10.25	10	10.22	10.25	-9	7,433	-0.12%
2023/02/02	30.1	10.25	0	0.00	10.25	30.1	7,405	0.41%
2023/02/01	2.1	10.20	0	0.00	10.20	2.1	7,353	0.03%
2023/01/31	4.3	10.10	15	10.13	10.10	-10.7	7,305	-0.15%
2023/01/30	1.3	10.04	0	0.00	10.05	1.3	7,209	0.02%
2023/01/17	0	9.91	0	0.00	9.94	0	7,126	0.00%
2023/01/16	5.1	9.90	1	9.90	9.91	4.1	7,146	0.06%
2023/01/13	0.1	9.98	0.1	9.97	9.92	0	7,140	0.00%
2023/01/12	5	10.00	1.1	10.00	9.96	3.9	7,156	0.05%
2023/01/11	3	10.05	0	0.00	10.00	3	7,203	0.04%
2023/01/10	0.4	10.06	9.4	10.07	10.10	-9	7,213	-0.12%
2023/01/09	0	0.00	10	10.00	10.00	-10	7,196	-0.14%
2023/01/05	0	0.00	7	10.00	9.91	-7	7,325	-0.10%
2023/01/04	0	9.98	0	0.00	9.93	0	7,347	0.00%
2023/01/03	5.4	9.87	0	0.00	9.90	5.4	7,402	0.07%
2022/12/30	1	9.88	0	0.00	9.88	1	7,422	0.01%
2022/12/28	1	9.91	0	0.00	9.90	1	7,457	0.01%
2022/12/26	0	0.00	10	10.00	10.00	-10	7,463	-0.13%
2022/12/23	5	9.82	0	0.00	9.86	5	7,460	0.07%
2022/12/22	0.3	9.97	5	9.99	9.96	-4.7	7,528	-0.06%
2022/12/21	3	9.78	0.4	9.76	9.72	2.6	7,623	0.03%
2022/12/20	12	9.82	6	9.93	9.73	6	7,659	0.08%
2022/12/19	4	9.98	0	0.00	9.96	4	7,717	0.05%
2022/12/16	1	10.00	0	0.00	10.00	1	7,685	0.01%
2022/12/14	5	10.05	5	10.10	10.05	0	7,702	0.00%
2022/12/13	2	10.00	0	0.00	10.00	2	7,665	0.03%
2022/12/12	2	10.05	3	10.10	10.00	-1	7,622	-0.01%
2022/12/07	0	0.00	2	10.00	10.05	-2	7,571	-0.03%
2022/12/06	2	10.20	4	10.15	10.10	-2	7,540	-0.03%
2022/12/05	3	10.25	4	10.33	10.25	-1	7,512	-0.01%
2022/12/02	26	10.29	51	10.25	10.25	-25	7,473	-0.33%
2022/12/01	48	10.51	0	0.00	10.15	48	7,517	0.64%
2022/11/30	29.5	10.55	43	10.58	10.40	-13.5	7,233	-0.19%
2022/11/29	12	10.12	27	10.07	10.25	-15	6,565	-0.23%
2022/11/28	3	9.97	3	9.97	9.97	0	6,450	0.00%
2022/11/25	1	9.93	2	9.92	9.91	-1	6,493	-0.02%
2022/11/24	1	9.89	8.8	9.88	9.89	-7.8	6,604	-0.12%
2022/11/23	7	9.83	1	9.84	9.86	6	6,740	0.09%
2022/11/22	3	9.71	0	0.00	9.82	3	6,898	0.04%
2022/11/21	0	0.00	5	9.75	9.75	-5	7,213	-0.07%
2022/11/18	61	9.90	4.1	9.89	9.78	57	9,036	0.63%
2022/11/17	0	0.00	10	9.85	9.86	-10	9,879	-0.10%
2022/11/16	12	9.76	3	9.92	9.72	9	9,860	0.09%
2022/11/15	11	9.82	7	9.88	9.89	4	9,816	0.04%
2022/11/14	2	9.79	33	9.80	9.80	-31	9,802	-0.32%
2022/11/11	3	9.76	32	9.73	9.70	-29	9,807	-0.30%
2022/11/10	1	9.70	8	9.71	9.75	-7	9,932	-0.07%
2022/11/09	10	9.71	0	0.00	9.72	10	9,980	0.10%
2022/11/08	10	9.60	10	9.59	9.64	0	9,939	0.00%
2022/11/07	0	0.00	2	9.65	9.64	-2	9,933	-0.02%
2022/11/04	0	0.00	5	9.51	9.56	-5	10,020	-0.05%
2022/11/03	5	9.50	0	0.00	9.50	5	10,045	0.05%
2022/11/01	1.5	9.52	8	9.48	9.52	-6.5	10,087	-0.06%
2022/10/31	5	9.36	12	9.38	9.39	-7	10,107	-0.07%
2022/10/28	5	9.41	0	0.00	9.27	5	10,208	0.05%
2022/10/27	1	9.40	6	9.43	9.45	-5	10,323	-0.05%
2022/10/26	3	9.28	0	0.00	9.30	3	10,332	0.03%
2022/10/25	2	9.30	0	0.00	9.29	2	10,417	0.02%
2022/10/24	2	9.27	2.8	9.34	9.26	-0.8	10,475	-0.01%
2022/10/19	7	9.22	4	9.32	9.19	3	10,611	0.03%
2022/10/18	2	9.27	8	9.26	9.28	-6	10,650	-0.06%
2022/10/14	11.1	9.19	0	0.00	9.16	11.1	10,749	0.10%
2022/10/13	0	0.00	16	9.21	9.03	-16	10,789	-0.15%
2022/10/12	10	9.19	0	0.00	9.25	10	10,850	0.09%
2022/10/11	6	9.37	1	9.37	9.30	5	10,897	0.05%
2022/10/07	2.4	9.69	0	0.00	9.63	2.4	10,897	0.02%
2022/10/06	3	9.65	0	0.00	9.58	3	11,005	0.03%
2022/10/05	18.1	9.78	12	9.72	9.68	6.1	11,108	0.05%
2022/10/04	7	9.62	13	9.68	9.71	-6	11,268	-0.05%
2022/10/03	1	9.55	0	0.00	9.54	1	11,292	0.01%
2022/09/30	2	9.37	0	0.00	9.51	2	11,360	0.02%
2022/09/28	11.1	9.31	0	0.00	9.10	11.1	11,416	0.10%
2022/09/27	13	9.44	6	9.37	9.40	7	11,404	0.06%
2022/09/26	12	9.53	0	0.00	9.41	12	11,482	0.10%
2022/09/23	1	9.85	0	0.00	9.85	1	11,621	0.01%
2022/09/22	6	9.89	1	9.92	9.87	5	11,850	0.04%
2022/09/21	11.5	10.00	0	0.00	9.97	11.5	11,881	0.10%
2022/09/19	0	0.00	1	10.00	10.00	-1	12,061	-0.01%
2022/09/16	1	10.15	5.2	10.15	10.10	-4.2	12,314	-0.03%
2022/09/15	0	0.00	5	10.20	10.10	-5	12,578	-0.04%
2022/09/14	5	10.00	5	10.08	10.05	0	12,823	0.00%
2022/09/13	3	10.15	20	10.20	10.15	-17	12,975	-0.13%
2022/09/12	0	0.00	6	10.15	10.15	-6	13,295	-0.05%
2022/09/08	0	0.00	16	10.05	10.15	-16	13,427	-0.12%
2022/09/07	21.5	9.99	0	0.00	9.96	21.5	13,526	0.16%
2022/09/06	9	10.07	3	10.10	10.00	6	13,541	0.04%
2022/09/05	7	10.14	17	10.10	10.05	-10	13,649	-0.07%
2022/09/02	1	10.10	0	0.00	10.10	1	13,751	0.01%
2022/09/01	3	10.25	2	10.25	10.25	1	13,689	0.01%
2022/08/31	14	10.28	6	10.31	10.25	8	13,681	0.06%
2022/08/30	11	10.30	0	0.00	10.35	11	13,560	0.08%
2022/08/29	15	10.30	11.4	10.30	10.35	3.6	13,427	0.03%
2022/08/26	6	10.62	14.4	10.68	10.60	-8.4	13,328	-0.06%
2022/08/25	123	10.85	8	10.83	10.70	115	13,092	0.88%	大買/鉅額交易
2022/08/24	5	10.85	117.6	11.06	11.10	-112.6	11,384	-0.99%	大賣/鉅額交易
2022/08/23	5	10.10	0	0.00	10.10	5	10,588	0.05%
2022/08/22	0	0.00	3	10.15	10.15	-3	10,674	-0.03%
2022/08/19	2	10.20	7	10.24	10.25	-5	10,711	-0.05%
2022/08/18	3	10.27	101	10.30	10.25	-98	10,717	-0.91%	大賣/
2022/08/17	22	10.40	4	10.40	10.40	18	10,713	0.17%
2022/08/16	21.3	10.22	0	0.00	10.20	21.3	10,592	0.20%
2022/08/15	11	10.25	1	10.25	10.25	10	10,608	0.09%
2022/08/12	1	10.25	1	10.30	10.25	0	10,655	0.00%
2022/08/11	0	0.00	30	10.25	10.25	-30	10,742	-0.28%
2022/08/10	0	0.00	2	10.15	10.15	-2	10,846	-0.02%
2022/08/08	0	0.00	41	10.01	10.10	-41	10,975	-0.37%
2022/08/04	12.5	9.94	0	0.00	9.94	12.5	11,404	0.11%
2022/08/03	22	10.05	16	10.05	10.00	6	11,447	0.05%
2022/08/02	2	10.20	10	10.20	10.20	-8	11,610	-0.07%
2022/08/01	1	10.35	11	10.25	10.35	-10	12,219	-0.08%
2022/07/29	0	0.00	2	10.20	10.20	-2	12,320	-0.02%
2022/07/28	0	0.00	5	10.15	10.05	-5	12,333	-0.04%
2022/07/27	11	10.05	30	10.15	10.00	-19	12,369	-0.15%
2022/07/26	0	0.00	22	10.15	10.15	-22	12,377	-0.18%
2022/07/25	3	10.05	3	10.13	10.20	0	12,486	0.00%
2022/07/21	0	0.00	15	10.02	10.10	-15	12,831	-0.12%
2022/07/20	25	10.05	12	10.07	10.05	13	13,026	0.10%
2022/07/19	1.1	10.00	11	10.05	10.10	-9.9	13,239	-0.07%
2022/07/18	8	9.73	1	9.61	9.95	7	13,297	0.05%
2022/07/15	5.2	9.47	5	9.53	9.54	0.2	14,084	0.00%
2022/07/14	0	0.00	4	9.46	9.60	-4	14,237	-0.03%
2022/07/13	1.1	9.27	22	9.26	9.31	-20.9	14,311	-0.15%
2022/07/12	66	9.00	40	9.01	9.00	26	14,815	0.18%
2022/07/11	3	9.20	50	9.20	9.18	-47	15,118	-0.31%
2022/07/08	20.1	9.37	0	0.00	9.31	20.1	15,512	0.13%
2022/07/07	1	9.32	0	0.00	9.33	1	16,064	0.01%
2022/07/06	1.3	9.27	0	0.00	9.25	1.3	16,577	0.01%
2022/07/05	2.1	9.42	2	9.34	9.47	0.1	18,025	0.00%
2022/07/04	9	9.10	34	9.18	9.13	-25	21,274	-0.12%
2022/07/01	13	9.27	25	9.46	9.08	-12	25,119	-0.05%
2022/06/30	4	9.68	26	9.62	9.60	-22	33,400	-0.07%
2022/06/29	15	9.95	2	9.95	9.95	13	36,234	0.04%
2022/06/28	0.4	10.10	20	10.00	10.05	-19.6	36,226	-0.05%
2022/06/27	3.1	9.94	11	10.01	10.00	-7.9	36,209	-0.02%
2022/06/24	8.1	10.11	3	10.20	10.05	5.1	36,091	0.01%
2022/06/23	13	10.01	5	10.08	10.00	8	35,920	0.02%
2022/06/22	16	10.24	1	10.15	10.15	15	35,697	0.04%
2022/06/21	8	10.40	1	10.50	10.50	7	35,509	0.02%
2022/06/20	9.6	10.60	9	10.58	10.45	0.6	35,459	0.00%
2022/06/17	1	10.90	0	0.00	10.90	1	35,335	0.00%
2022/06/16	1.2	11.12	17	11.11	11.05	-15.8	35,304	-0.04%
2022/06/14	1	11.00	0	0.00	11.05	1	35,358	0.00%
2022/06/13	1	11.05	0	0.00	11.05	1	35,334	0.00%
2022/06/10	20	11.30	2	11.25	11.25	18	35,315	0.05%
2022/06/09	1.1	11.25	2	11.25	11.25	-0.9	35,301	0.00%
2022/06/08	2	11.25	1	11.20	11.20	1	35,269	0.00%
2022/06/07	2	11.22	0	0.00	11.20	2	35,321	0.01%
2022/06/06	0	11.25	7	11.20	11.20	-7	35,401	-0.02%
2022/06/02	3	11.13	1	11.10	11.10	2	35,673	0.01%
2022/05/31	11	11.11	0	0.00	11.15	11	35,963	0.03%
2022/05/30	1	11.25	2	11.25	11.15	-1	36,459	0.00%
2022/05/27	5	11.05	0	0.00	11.05	5	36,718	0.01%
2022/05/26	2	11.03	6	10.97	10.95	-4	36,846	-0.01%
2022/05/25	1	11.10	2	11.05	11.00	-1	36,951	0.00%
2022/05/24	5.1	11.10	2	11.10	10.95	3.1	37,303	0.01%
2022/05/23	4	11.05	6	11.05	11.05	-2	37,329	-0.01%
2022/05/20	2	10.95	0	0.00	10.95	2	37,505	0.01%
2022/05/19	1.1	10.80	0	0.00	10.95	1.1	37,508	0.00%
2022/05/18	6	11.06	0	0.00	11.10	6	37,481	0.02%
2022/05/17	0	0.00	35	10.81	10.85	-35	37,413	-0.09%
2022/05/16	10.1	10.72	6	10.74	10.70	4.1	37,443	0.01%
2022/05/13	5.3	10.75	22	10.71	10.70	-16.7	37,524	-0.04%
2022/05/12	11	10.75	11	10.74	10.55	0	37,684	0.00%
2022/05/11	5.1	11.02	1	11.10	11.00	4.1	37,397	0.01%
2022/05/10	6	10.98	0	0.00	11.00	6	37,321	0.02%
2022/05/09	18.5	11.23	4	11.09	11.05	14.5	37,168	0.04%
2022/05/06	5	11.67	0	0.00	11.65	5	36,654	0.01%
2022/05/05	4	11.84	5	11.86	11.80	-1	36,740	0.00%
2022/05/04	1	11.80	0	0.00	11.75	1	36,829	0.00%
2022/05/03	13	11.78	0	0.00	11.75	13	37,122	0.04%
2022/04/29	32	11.83	11	11.85	11.80	21	37,366	0.06%
2022/04/28	2	11.75	80	11.79	11.80	-78	37,477	-0.21%
2022/04/27	34	11.67	18	11.67	11.65	16	37,496	0.04%
2022/04/26	0	0.00	2	11.90	11.90	-2	37,380	-0.01%
2022/04/25	18	11.96	4	11.96	11.95	14	37,312	0.04%
2022/04/22	7	12.25	9	12.23	12.20	-2	37,140	-0.01%
2022/04/21	30	12.52	37	12.41	12.40	-7	37,095	-0.02%
2022/04/20	3	12.10	101	12.10	12.10	-98	36,661	-0.27%	大賣/
2022/04/19	22	12.14	0	0.00	12.05	22	36,700	0.06%
2022/04/18	38.5	12.00	1	11.95	11.95	37.5	36,663	0.10%
2022/04/15	23	12.25	24.2	12.20	12.20	-1.2	36,204	0.00%
2022/04/14	32	12.53	7.2	12.48	12.35	24.8	36,434	0.07%
2022/04/13	73	12.68	15.9	12.58	12.65	57.1	36,072	0.16%
2022/04/12	44	12.44	10	12.49	12.40	34	35,556	0.10%
2022/04/11	62.5	12.81	71	12.85	12.60	-8.5	35,165	-0.02%
2022/04/08	239	13.22	166	13.07	13.05	73	33,990	0.21%	大買/大賣/
2022/04/07	180	13.35	315.1	13.42	13.05	-135.1	31,736	-0.43%	大買/大賣/鉅額交易
2022/04/06	367.6	13.81	232.2	13.82	13.95	135.4	28,152	0.48%	大買/大賣/鉅額交易
2022/04/01	103	13.13	184.9	13.03	13.35	-81.9	19,894	-0.41%	大買/大賣/
2022/03/31	0	0.00	1	12.15	12.15	-1	16,983	-0.01%
2022/03/30	0.7	12.12	14	12.11	12.15	-13.3	17,314	-0.08%
2022/03/29	0	0.00	16	12.10	12.10	-16	17,363	-0.09%
2022/03/28	2	12.05	0	0.00	12.15	2	17,381	0.01%
2022/03/25	0.1	12.15	2	12.13	12.10	-1.9	17,342	-0.01%
2022/03/24	81	12.18	2	12.15	12.20	79	17,335	0.46%
2022/03/23	92.4	12.28	0	0.00	12.25	92.4	17,355	0.53%
2022/03/22	73	12.16	36.2	12.20	12.25	36.8	17,671	0.21%
2022/03/21	3	12.15	13.9	12.20	12.15	-10.9	17,629	-0.06%
2022/03/18	112	12.03	10	12.05	12.00	102	17,744	0.57%	大買/鉅額交易
2022/03/17	242	11.98	5	12.00	12.00	237	17,850	1.33%	大買/鉅額交易
2022/03/16	13	11.93	0	0.00	11.85	13	18,162	0.07%
2022/03/15	12	11.90	96	11.89	11.85	-84	18,275	-0.46%
2022/03/14	0	0.00	21	12.05	12.00	-21	18,292	-0.11%
2022/03/11	1.8	12.02	0	0.00	11.90	1.8	18,455	0.01%
2022/03/10	5	12.00	0	0.00	12.00	5	18,545	0.03%
2022/03/09	37	11.90	0	0.00	11.90	37	18,671	0.20%
2022/03/08	18	11.91	109	11.89	11.75	-91	18,824	-0.48%	大賣/
2022/03/07	7	11.99	120.2	11.95	12.00	-113.2	18,749	-0.60%	大賣/鉅額交易
2022/03/04	60.2	12.31	3	12.35	12.25	57.2	18,841	0.30%
2022/03/03	83	12.46	49.1	12.43	12.50	33.9	19,070	0.18%
2022/03/02	60	12.35	194.1	12.35	12.45	-134.1	19,204	-0.70%	大賣/鉅額交易
2022/03/01	4.1	12.18	1	12.05	12.15	3.1	19,341	0.02%
2022/02/25	141.1	11.95	6	12.00	11.95	135.1	20,449	0.66%	大買/鉅額交易
2022/02/24	30	12.08	21	12.04	11.95	9	20,743	0.04%
2022/02/23	1	12.15	0	0.00	12.20	1	20,664	0.00%
2022/02/22	6	12.15	28	12.15	12.15	-22	21,260	-0.10%
2022/02/21	16	12.33	10	12.30	12.35	6	21,768	0.03%
2022/02/18	1.1	12.25	2.1	12.30	12.35	-1	21,917	0.00%
2022/02/17	0	0.00	5	12.35	12.30	-5	22,223	-0.02%
2022/02/16	6	12.29	0	0.00	12.30	6	22,519	0.03%
2022/02/15	5	12.36	0	0.00	12.25	5	22,942	0.02%
2022/02/14	44	12.46	1	12.40	12.35	43	23,948	0.18%
2022/02/11	1	12.55	0	0.00	12.60	1	26,198	0.00%
2022/02/09	12	12.56	23	12.56	12.65	-11	26,785	-0.04%
2022/02/08	2	12.50	1	12.55	12.60	1	26,801	0.00%
2022/02/07	20	12.45	9	12.46	12.55	11	27,010	0.04%
2022/01/26	9	12.12	2	12.15	12.10	7	27,054	0.03%
2022/01/25	26	12.16	3	12.12	12.05	23	27,135	0.08%
2022/01/24	35	12.36	4	12.38	12.35	31	26,958	0.11%
2022/01/21	4.5	12.54	13	12.72	12.55	-8.5	26,754	-0.03%
2022/01/20	0.1	12.85	12.3	12.85	12.90	-12.2	26,665	-0.05%
2022/01/19	12	12.77	17	12.92	12.80	-5	26,597	-0.02%
2022/01/18	0	0.00	2	12.95	12.85	-2	26,460	-0.01%
2022/01/17	1	12.80	5	12.92	12.95	-4	26,407	-0.02%
2022/01/14	7	12.84	5	12.80	12.80	2	26,488	0.01%
2022/01/13	52	12.92	28	13.07	12.95	24	26,401	0.09%
2022/01/12	14	12.79	6	12.83	12.85	8	26,115	0.03%
2022/01/11	7	12.67	6	12.65	12.65	1	26,206	0.00%
2022/01/10	15	12.75	1	12.75	12.75	14	26,883	0.05%
2022/01/07	53	12.77	29	12.94	12.75	24	26,887	0.09%
2022/01/06	0	0.00	1.1	12.75	12.75	-1.1	26,450	0.00%
2022/01/05	22	12.85	9	12.81	12.75	13	26,672	0.05%
2022/01/04	15	12.83	3	12.83	12.80	12	26,803	0.04%
2022/01/03	9	13.04	75.1	13.02	12.95	-66.1	26,778	-0.25%
2021/12/30	22	13.19	60	13.19	13.15	-38	26,561	-0.14%
2021/12/29	26	12.75	42	12.81	12.85	-16	25,668	-0.06%
2021/12/28	28	12.66	2.8	12.69	12.70	25.2	25,699	0.10%
2021/12/27	11	12.45	30.2	12.46	12.50	-19.2	25,819	-0.07%
2021/12/24	46.2	12.51	22.8	12.51	12.45	23.4	26,246	0.09%
2021/12/23	6	12.59	14	12.55	12.55	-8	26,443	-0.03%
2021/12/22	0	0.00	7	12.55	12.50	-7	27,376	-0.03%
2021/12/21	2.3	12.51	0	0.00	12.50	2.3	28,001	0.01%
2021/12/20	10.2	12.55	6	12.45	12.45	4.2	29,617	0.01%
2021/12/17	10	12.65	12.3	12.60	12.45	-2.3	29,775	-0.01%
2021/12/16	28	12.59	17	12.61	12.65	11	29,850	0.04%
2021/12/15	11.5	12.30	6	12.35	12.30	5.5	29,706	0.02%
2021/12/14	2	12.28	7	12.29	12.25	-5	30,065	-0.02%
2021/12/13	76	12.45	2	12.40	12.40	74	30,375	0.24%
2021/12/10	40.4	12.52	0	0.00	12.45	40.4	30,353	0.13%
2021/12/09	6	12.68	10	12.71	12.70	-4	30,048	-0.01%
2021/12/08	11	12.70	2	12.73	12.65	9	30,221	0.03%
2021/12/07	3	12.67	12	12.76	12.65	-9	30,320	-0.03%
2021/12/06	4	12.65	3	12.62	12.65	1	30,192	0.00%
2021/12/03	1	12.60	4	12.69	12.70	-3	30,222	-0.01%
2021/12/02	36	12.59	5	12.56	12.55	31	30,255	0.10%
2021/12/01	6.1	12.64	4	12.68	12.75	2.1	30,440	0.01%
2021/11/30	137	12.84	0	0.00	12.70	137	30,396	0.45%	大買/鉅額交易
2021/11/29	22	12.85	7	12.87	12.85	15	30,331	0.05%
2021/11/26	127	13.19	0	0.00	13.10	127	30,064	0.42%	大買/鉅額交易
2021/11/25	31	13.52	63	13.54	13.40	-32	29,549	-0.11%
2021/11/24	16	13.52	65	13.55	13.65	-49	29,231	-0.17%
2021/11/23	14	13.35	16	13.30	13.35	-2	28,286	-0.01%
2021/11/22	13	13.28	30	13.34	13.30	-17	27,989	-0.06%
2021/11/19	10.2	13.27	18	13.31	13.25	-7.8	27,874	-0.03%
2021/11/18	45	12.98	33	12.97	13.15	12	27,568	0.04%
2021/11/17	32.2	13.10	12.5	13.10	13.10	19.7	27,110	0.07%
2021/11/16	18	13.11	36	13.22	13.05	-18	27,495	-0.07%
2021/11/15	41	13.09	30	13.11	13.05	11	27,843	0.04%
2021/11/12	28	13.14	30	13.10	13.10	-2	28,174	-0.01%
2021/11/11	132	13.30	51	13.25	13.25	81	28,204	0.29%	大買/
2021/11/10	145.2	13.33	132	13.25	13.10	13.2	27,698	0.05%	大買/大賣/
2021/11/09	20	12.65	29	12.62	12.65	-9	25,509	-0.04%
2021/11/08	1	12.60	20	12.68	12.65	-19	25,404	-0.07%
2021/11/05	15	12.46	43	12.50	12.50	-28	25,329	-0.11%
2021/11/04	5	12.46	36	12.56	12.40	-31	25,625	-0.12%
2021/11/03	20	12.40	17	12.37	12.40	3	26,052	0.01%
2021/11/02	9	12.21	16	12.26	12.15	-7	26,103	-0.03%
2021/11/01	3	12.20	5	12.23	12.25	-2	26,225	-0.01%
2021/10/29	14	12.13	14	12.10	12.10	0	26,370	0.00%
2021/10/28	12	12.13	6	12.10	12.20	6	26,456	0.02%
2021/10/27	63	12.14	3	12.10	12.15	60	26,651	0.23%
2021/10/26	23	12.22	25	12.15	12.15	-2	26,817	-0.01%
2021/10/25	17	12.12	19	12.18	12.20	-2	26,961	-0.01%
2021/10/22	8	12.26	0	0.00	12.15	8	27,297	0.03%
2021/10/21	17	12.39	0	0.00	12.35	17	27,363	0.06%
2021/10/20	1	12.50	0	0.00	12.35	1	27,639	0.00%
2021/10/19	23	12.52	11	12.52	12.55	12	28,044	0.04%
2021/10/18	6	12.35	33	12.38	12.60	-27	28,083	-0.10%
2021/10/15	7	12.04	1	12.15	12.05	6	28,389	0.02%
2021/10/14	17	11.97	44	11.95	11.95	-27	28,772	-0.09%
2021/10/13	17	12.06	1	12.00	12.05	16	28,850	0.06%
2021/10/12	11	12.18	0	0.00	12.10	11	29,111	0.04%
2021/10/08	6	12.33	15	12.46	12.25	-9	29,500	-0.03%
2021/10/07	28	12.36	2	12.45	12.40	26	30,239	0.09%
2021/10/06	7	12.29	5	12.29	12.20	2	31,386	0.01%
2021/10/05	28	12.12	58	12.07	12.45	-30	31,761	-0.09%
2021/10/04	14	12.31	10	12.15	12.15	4	31,832	0.01%
2021/10/01	21	12.47	47	12.50	12.35	-26	32,110	-0.08%
2021/09/30	44	12.88	5.3	12.93	12.90	38.7	32,939	0.12%
2021/09/29	25.3	13.26	25	13.28	13.00	0.3	33,708	0.00%
2021/09/28	30	13.28	33	13.28	13.30	-3	34,558	-0.01%
2021/09/27	72	13.33	75.8	13.12	13.20	-3.8	45,563	-0.01%
2021/09/24	3	12.55	42	12.57	12.55	-39	52,443	-0.07%
2021/09/23	11	12.39	26	12.44	12.45	-15	54,001	-0.03%
2021/09/22	60	12.28	13	12.26	12.30	47	55,051	0.09%
2021/09/17	35	12.73	6	12.90	12.60	29	55,419	0.05%
2021/09/16	36	12.83	58	12.93	12.95	-22	55,422	-0.04%
2021/09/15	2	12.65	6.4	12.68	12.65	-4.4	55,474	-0.01%
2021/09/14	26.7	12.68	18	12.69	12.60	8.7	56,504	0.02%
2021/09/13	13	12.67	16.1	12.75	12.75	-3.1	57,625	-0.01%
2021/09/10	4	12.45	51.4	12.47	12.50	-47.4	58,214	-0.08%
2021/09/09	10	12.19	0	0.00	12.25	10	58,662	0.02%
2021/09/08	74.5	12.19	2	12.25	12.10	72.5	59,011	0.12%
2021/09/07	4	12.28	7	12.37	12.35	-3	60,105	0.00%
2021/09/06	46	12.16	3	12.22	12.10	43	60,313	0.07%
2021/09/03	10	12.52	124	12.59	12.50	-114	60,414	-0.19%	大賣/鉅額交易
2021/09/02	38	12.64	4	12.53	12.45	34	61,094	0.06%
2021/09/01	3	12.82	2	12.80	12.80	1	61,915	0.00%
2021/08/31	2	12.75	0.1	12.85	12.90	2	62,423	0.00%
2021/08/30	4	12.85	12	12.87	12.95	-8	63,435	-0.01%
2021/08/27	2	12.68	24	12.72	12.75	-22	64,408	-0.03%
2021/08/26	1	12.80	0	0.00	12.60	1	66,667	0.00%
2021/08/25	10	12.55	35	12.65	12.65	-25	70,072	-0.04%
2021/08/24	20.5	12.52	17	12.64	12.60	3.5	71,890	0.00%
2021/08/23	3	12.40	1	12.50	12.45	2	72,965	0.00%
2021/08/20	7	12.19	2	12.18	12.10	5	73,470	0.01%
2021/08/19	21	12.55	0	0.00	12.45	21	73,477	0.03%
2021/08/18	52	12.52	29	12.59	13.10	23	73,562	0.03%
2021/08/17	10	12.95	1	12.75	12.70	9	75,205	0.01%
2021/08/16	37	13.20	23	13.25	13.05	14	76,159	0.02%
2021/08/13	0.1	13.35	13	13.41	13.35	-13	76,656	-0.02%
2021/08/12	6	13.33	2	13.40	13.40	4	77,436	0.01%
2021/08/11	5	13.32	5	13.35	13.30	0	78,818	0.00%
2021/08/10	8	13.56	7	13.46	13.40	1	81,004	0.00%
2021/08/09	15	13.43	15	13.67	13.65	0	82,384	0.00%
2021/08/06	2	13.43	24	13.48	13.35	-22	83,982	-0.03%
2021/08/05	16	13.30	218	13.35	13.30	-202	86,269	-0.23%	大賣/鉅額交易
2021/08/04	252	13.42	51	13.43	13.50	201	90,551	0.22%	大買/鉅額交易
2021/08/03	26	13.38	22	13.39	13.35	4	93,451	0.00%
2021/08/02	1.2	13.15	11.2	13.34	13.45	-10	95,605	-0.01%
2021/07/30	5	13.20	41	13.15	13.15	-36	99,502	-0.04%
2021/07/29	46.1	13.00	60	13.15	13.10	-13.9	101,748	-0.01%
2021/07/28	9	12.94	2	12.80	12.95	7	104,518	0.01%
2021/07/27	13	13.07	4	13.04	13.00	9	111,601	0.01%
2021/07/26	18	13.30	87	13.34	13.15	-69	116,955	-0.06%
2021/07/23	92	13.25	21	13.22	13.35	71	120,870	0.06%
2021/07/22	132	12.95	33	13.07	12.90	99	125,034	0.08%	大買/
2021/07/21	91.3	13.03	33	13.05	12.85	58.3	127,074	0.05%
2021/07/20	22	13.28	5	13.33	13.30	17	127,665	0.01%
2021/07/19	10	13.47	4	13.45	13.60	6	129,987	0.00%
2021/07/16	77	13.70	67.5	13.65	13.55	9.5	136,561	0.01%
2021/07/15	10	13.58	83	13.51	13.70	-73	139,434	-0.05%
2021/07/14	31	13.32	80	13.12	13.15	-49	143,339	-0.03%
2021/07/13	18	13.53	168	13.51	13.40	-150	148,691	-0.10%	大賣/鉅額交易
2021/07/12	131	14.10	20	13.99	13.80	111	151,230	0.07%	大買/鉅額交易
2021/07/09	14	13.86	16	13.85	13.85	-2	156,481	0.00%
2021/07/08	29	13.93	30	13.95	13.95	-1	158,400	0.00%
2021/07/07	63	13.94	90	13.88	13.85	-27	161,341	-0.02%
2021/07/06	46	14.38	84	14.35	14.25	-38	164,026	-0.02%
2021/07/05	87	14.60	88	14.43	14.35	-1	166,066	0.00%
2021/07/02	703.5	15.44	327.5	15.55	14.55	376	165,140	0.23%	大買/大賣/鉅額交易
2021/07/01	369	14.74	669.2	14.94	15.30	-300.2	155,173	-0.19%	大買/大賣/鉅額交易
2021/06/30	86	13.82	127	13.78	13.95	-41	147,233	-0.03%	大賣/
2021/06/29	54	13.68	86	13.68	13.50	-32	145,717	-0.02%
2021/06/28	21	13.49	16	13.49	13.65	5	145,011	0.00%
2021/06/25	8	13.71	1.2	13.46	13.55	6.8	144,718	0.00%
2021/06/24	49	13.54	15	13.52	13.55	34	145,116	0.02%
2021/06/23	60	13.55	29	13.36	13.40	31	144,797	0.02%
2021/06/22	119	13.16	49	13.40	13.60	70	143,779	0.05%	大買/
2021/06/21	23.5	12.77	17	12.79	12.80	6.5	142,781	0.00%
2021/06/18	42	13.24	68	13.20	13.15	-26	142,138	-0.02%
2021/06/17	26.5	13.42	6.3	13.44	13.45	20.3	141,885	0.01%
2021/06/16	67	13.65	175	13.72	13.55	-108	141,898	-0.08%	大賣/鉅額交易
2021/06/15	31	13.33	8	13.31	13.30	23	140,889	0.02%
2021/06/11	118	13.57	37	13.56	13.45	81	140,783	0.06%	大買/
2021/06/10	176	13.44	21	13.34	13.45	155	140,737	0.11%	大買/鉅額交易
2021/06/09	79	13.60	26	13.59	13.40	53	140,472	0.04%
2021/06/08	16	13.88	33	13.83	13.80	-17	139,976	-0.01%
2021/06/07	252	14.15	672.3	13.94	14.05	-420.3	139,939	-0.30%	大買/大賣/鉅額交易
2021/06/04	48	14.11	39.4	14.06	13.95	8.6	139,444	0.01%
2021/06/03	237	14.53	73	14.58	14.35	164	139,140	0.12%	大買/鉅額交易
2021/06/02	399	14.13	903.6	14.24	14.25	-504.6	138,396	-0.36%	大買/大賣/鉅額交易
2021/06/01	92	13.46	125	13.50	13.50	-33	135,903	-0.02%	大賣/
2021/05/31	445	13.18	74	13.15	13.05	371	136,560	0.27%	大買/鉅額交易
2021/05/28	222	12.85	9	12.86	12.90	213	135,947	0.16%	大買/鉅額交易
2021/05/27	15	12.62	35.3	12.68	12.60	-20.3	136,190	-0.01%
2021/05/26	28.3	12.72	2	12.70	12.70	26.3	136,400	0.02%
2021/05/25	94	12.97	67	12.96	12.85	27	136,150	0.02%
2021/05/24	145	12.48	21	12.38	12.40	124	134,742	0.09%	大買/鉅額交易
2021/05/21	32	12.15	19	12.12	12.20	13	134,667	0.01%
2021/05/20	7	12.25	46	12.27	12.00	-39	134,241	-0.03%
2021/05/19	76	12.27	52	12.26	12.35	24	133,823	0.02%
2021/05/18	219	11.80	130	11.85	12.35	89	133,720	0.07%	大買/大賣/
2021/05/17	29.3	11.50	38.3	11.47	11.35	-9	132,863	-0.01%
2021/05/14	55.8	12.68	68.5	12.48	12.60	-12.7	131,245	-0.01%
2021/05/13	72.5	12.69	29.5	12.63	12.45	43	128,998	0.03%
2021/05/12	106.8	13.26	92.9	13.29	13.00	14	126,478	0.01%	大買/
2021/05/11	125.2	14.91	270.1	14.64	14.20	-144.9	122,107	-0.12%	大買/大賣/鉅額交易
2021/05/10	16.5	14.96	63	14.95	15.05	-46.5	119,270	-0.04%
2021/05/07	116	14.17	77	14.32	14.35	39	117,221	0.03%	大買/
2021/05/06	100	15.19	87.5	15.11	14.95	12.5	113,225	0.01%
2021/05/05	98.2	15.22	156	15.23	15.10	-57.8	110,948	-0.05%	大賣/
2021/05/04	437.5	15.93	476.8	15.61	14.95	-39.3	108,350	-0.04%	大買/大賣/
2021/05/03	169.8	16.57	342.7	16.60	16.50	-173	101,146	-0.17%	大買/大賣/鉅額交易
2021/04/29	392	16.15	189.4	16.27	15.90	202.7	96,052	0.21%	大買/大賣/鉅額交易
2021/04/28	174	15.76	176	15.81	16.10	-2	92,313	0.00%	大買/大賣/
2021/04/27	76.8	15.12	151.9	15.13	15.10	-75.1	88,679	-0.08%	大賣/
2021/04/26	97.1	14.77	103	14.62	14.70	-5.9	86,487	-0.01%	大賣/
2021/04/23	122.1	14.76	109.1	14.78	14.65	13	85,418	0.02%	大買/大賣/
2021/04/22	415.9	15.66	283.6	15.35	15.00	132.4	83,371	0.16%	大買/大賣/鉅額交易
2021/04/21	212.5	14.73	158	14.73	14.95	54.4	76,875	0.07%	大買/大賣/
2021/04/20	276	14.70	339.5	14.54	14.60	-63.5	74,247	-0.09%	大買/大賣/
2021/04/19	263.2	14.31	336.7	14.37	14.65	-73.5	70,976	-0.10%	大買/大賣/
2021/04/16	281	13.27	58.2	13.25	13.35	222.9	65,331	0.34%	大買/鉅額交易
2021/04/15	189.3	12.93	298.4	13.08	13.20	-109.1	62,487	-0.17%	大買/大賣/鉅額交易
2021/04/14	79	12.22	108.5	12.26	12.25	-29.5	57,771	-0.05%	大賣/
2021/04/13	575	12.71	220.4	12.69	12.20	354.6	57,616	0.62%	大買/大賣/鉅額交易
2021/04/12	314	12.32	390	12.13	12.50	-76	56,101	-0.14%	大買/大賣/
2021/04/09	195	11.82	97.5	11.86	11.70	97.5	52,783	0.18%	大買/
2021/04/08	89	11.38	67.3	11.34	11.35	21.8	50,909	0.04%
2021/04/07	10.5	11.21	50.3	11.20	11.30	-39.8	51,693	-0.08%
2021/04/06	16.1	10.96	91	11.00	10.95	-74.9	53,314	-0.14%
2021/04/01	13	10.90	20	10.90	10.90	-7	54,436	-0.01%
2021/03/31	7	10.85	4	10.96	10.95	3	58,530	0.01%
2021/03/30	5	10.95	20	10.95	11.00	-15	63,731	-0.02%
2021/03/29	37	11.03	110.4	10.96	11.05	-73.4	68,689	-0.11%	大賣/
2021/03/26	34	10.78	0	0.00	10.75	34	72,176	0.05%
2021/03/25	38	10.78	1	10.75	10.65	37	72,990	0.05%
2021/03/24	7	10.66	12	10.61	10.65	-5	72,958	-0.01%
2021/03/23	30	10.88	1	10.80	10.75	29	72,837	0.04%
2021/03/22	20	10.80	16	10.70	10.95	4	72,731	0.01%
2021/03/19	41	10.67	46	10.70	10.65	-5	73,025	-0.01%
2021/03/18	34	10.89	67	10.93	10.85	-33	73,658	-0.04%
2021/03/17	4	10.93	28	10.90	10.90	-24	73,765	-0.03%
2021/03/16	64	11.12	46	10.99	10.90	18	73,891	0.02%
2021/03/15	92.6	11.27	11.4	11.19	11.10	81.2	73,590	0.11%
2021/03/12	34	11.04	23	11.00	11.05	11	73,243	0.02%
2021/03/11	66	11.20	52	11.08	11.05	14	72,994	0.02%
2021/03/10	14	11.10	18.4	11.09	11.05	-4.4	72,725	-0.01%
2021/03/09	20	11.28	67	11.28	11.20	-47	72,940	-0.06%
2021/03/08	133	11.33	101	11.19	11.20	32	73,169	0.04%	大買/大賣/
2021/03/05	40.4	10.92	33.6	10.96	10.90	6.8	71,716	0.01%
2021/03/04	93	11.34	98	11.38	11.15	-5	71,409	-0.01%
2021/03/03	25	10.93	62	10.96	10.95	-37	68,940	-0.05%
2021/03/02	12	10.81	15	10.86	10.65	-3	68,358	0.00%
2021/02/26	43	10.65	0	0.00	10.75	43	67,821	0.06%
2021/02/25	9	10.83	14	10.81	10.90	-5	67,304	-0.01%
2021/02/24	27.1	10.83	49	10.90	10.70	-21.9	66,912	-0.03%
2021/02/23	110	10.93	65	10.98	10.95	45	66,149	0.07%	大買/
2021/02/22	2	10.65	25	10.64	10.60	-23	64,849	-0.04%
2021/02/19	10	10.43	1	10.45	10.40	9	64,323	0.01%
2021/02/18	93	10.36	36	10.52	10.30	57	63,998	0.09%
2021/02/17	85	10.04	84	10.11	10.40	1	63,123	0.00%
2021/02/05	10.4	9.44	20.2	9.47	9.49	-9.8	61,731	-0.02%
2021/02/04	19	9.49	7	9.53	9.42	12	62,055	0.02%
2021/02/03	5	9.50	0	0.00	9.47	5	63,272	0.01%
2021/02/02	27	9.46	19	9.49	9.50	8	63,720	0.01%
2021/02/01	9	9.29	28	9.27	9.35	-19	63,576	-0.03%
2021/01/29	21	9.40	7	9.30	9.26	14	63,254	0.02%
2021/01/28	6	9.41	0	0.00	9.41	6	63,039	0.01%
2021/01/27	2	9.59	23	9.65	9.59	-21	63,097	-0.03%
2021/01/26	31	9.62	25	9.70	9.67	6	63,084	0.01%
2021/01/25	8	9.58	115	9.46	9.76	-107	62,719	-0.17%	大賣/鉅額交易
2021/01/22	13	9.52	23	9.44	9.55	-10	62,515	-0.02%
2021/01/21	60	9.80	62	9.83	9.60	-2	62,163	0.00%
2021/01/20	37	9.79	65.6	9.94	9.68	-28.6	61,851	-0.05%
2021/01/19	6	10.11	0	0.00	10.10	6	61,246	0.01%
2021/01/18	24	10.18	0	0.00	10.15	24	61,567	0.04%
2021/01/15	26	10.13	22	10.17	10.10	4	61,044	0.01%
2021/01/14	4	10.41	36	10.42	10.50	-32	60,263	-0.05%
2021/01/13	38	10.66	22	10.67	10.60	16	59,892	0.03%
2021/01/12	30	10.52	114.2	10.42	10.35	-84.2	59,115	-0.14%	大賣/
2021/01/11	80	10.98	4	10.96	10.85	76	57,969	0.13%
2021/01/08	44	11.06	39	11.03	10.90	5	57,432	0.01%
2021/01/07	33	11.32	75	11.41	11.30	-42	56,509	-0.07%
2021/01/06	68	11.27	101	11.23	11.05	-33	55,457	-0.06%	大賣/
2021/01/05	197.5	11.69	237	11.79	11.60	-39.5	53,284	-0.07%	大買/大賣/
2021/01/04	86	11.52	37.3	11.61	11.55	48.7	51,270	0.09%
2020/12/31	102	11.64	77	11.76	11.65	25	50,586	0.05%	大買/
2020/12/30	167	11.53	50	11.45	11.45	117	49,068	0.24%	大買/鉅額交易
2020/12/29	118	11.72	183	11.72	11.65	-65	47,400	-0.14%	大買/大賣/
2020/12/28	150	11.48	147.1	11.56	11.50	2.9	44,089	0.01%	大買/大賣/
2020/12/25	141	11.68	187.5	11.65	11.55	-46.5	42,388	-0.11%	大買/大賣/
2020/12/24	235.1	11.01	227.2	11.13	11.40	8	38,064	0.02%	大買/大賣/
2020/12/23	288	10.50	257	10.53	10.60	31	32,437	0.10%	大買/大賣/
2020/12/22	378	10.20	206.2	10.40	10.15	171.8	27,333	0.63%	大買/大賣/鉅額交易
2020/12/21	17	9.54	46.1	9.58	9.69	-29.1	23,231	-0.13%
2020/12/18	3	9.36	0	0.00	9.33	3	22,392	0.01%
2020/12/17	17	9.43	5	9.35	9.39	12	22,497	0.05%
2020/12/16	8	9.43	10	9.42	9.43	-2	22,667	-0.01%
2020/12/15	24.6	9.49	56	9.45	9.39	-31.4	23,854	-0.13%
2020/12/14	19	9.52	69.1	9.51	9.61	-50	23,586	-0.21%
2020/12/11	13	9.28	16	9.29	9.20	-3	22,660	-0.01%
2020/12/10	13	9.25	9	9.29	9.21	4	22,428	0.02%
2020/12/09	13	9.15	0	0.00	9.14	13	22,213	0.06%
2020/12/08	58	9.13	7	9.14	9.11	51	22,827	0.22%
2020/12/07	10	9.21	0.1	9.20	9.19	10	23,095	0.04%
2020/12/04	13	9.23	7	9.25	9.24	6	23,058	0.03%
2020/12/03	5	9.36	30	9.29	9.29	-25	23,212	-0.11%
2020/12/02	42	9.33	51	9.33	9.39	-9	23,654	-0.04%
2020/12/01	7	9.05	2	9.05	9.15	5	22,890	0.02%
2020/11/30	36	9.19	66.1	9.16	9.10	-30.1	22,989	-0.13%
2020/11/27	0	0.00	31	9.01	9.02	-31	22,365	-0.14%
2020/11/26	65	8.98	12	9.01	8.98	53	22,362	0.24%
2020/11/25	22.1	8.95	55	8.97	8.97	-32.9	22,468	-0.15%
2020/11/24	54	8.81	7	8.86	8.78	47	22,359	0.21%
2020/11/23	16	8.77	0	0.00	8.78	16	22,247	0.07%
2020/11/20	1	8.70	3	8.71	8.67	-2	22,177	-0.01%
2020/11/19	10	8.77	2	8.79	8.76	8	22,110	0.04%
2020/11/18	17	8.72	14	8.71	8.71	3	22,159	0.01%
2020/11/17	6	8.70	15	8.68	8.70	-9	22,174	-0.04%
2020/11/16	2	8.73	16	8.79	8.76	-14	22,955	-0.06%
2020/11/13	10	9.00	6.1	9.04	8.95	4	23,032	0.02%
2020/11/12	6	9.03	52.1	9.04	8.96	-46.1	23,549	-0.20%
2020/11/11	39.1	9.14	19	9.13	9.18	20.1	25,285	0.08%
2020/11/10	24	8.90	33	8.94	8.95	-9	24,194	-0.04%
2020/11/09	0	0.00	10	8.80	8.80	-10	23,805	-0.04%
2020/11/05	1	8.75	3	8.75	8.74	-2	25,227	-0.01%
2020/11/04	4	8.78	6.7	8.82	8.77	-2.7	25,719	-0.01%
2020/11/03	0	0.00	6	8.74	8.73	-6	25,745	-0.02%
2020/11/02	0	0.00	3	8.57	8.60	-3	25,815	-0.01%
2020/10/30	4	8.66	2	8.62	8.55	2	25,878	0.01%
2020/10/29	6	8.59	5	8.59	8.68	1	26,004	0.00%
2020/10/28	8	8.62	11	8.71	8.60	-3	26,474	-0.01%
2020/10/27	14	8.74	3	8.82	8.72	11	26,282	0.04%
2020/10/26	12	8.63	16	8.67	8.68	-4	25,823	-0.02%
2020/10/23	1	8.45	5	8.43	8.44	-4	25,374	-0.02%
2020/10/22	0	0.00	20	8.34	8.35	-20	25,510	-0.08%
2020/10/21	13	8.33	0	0.00	8.33	13	25,621	0.05%
2020/10/20	6	8.30	10	8.31	8.31	-4	25,669	-0.02%
2020/10/16	13	8.33	12	8.36	8.33	1	25,636	0.00%
2020/10/15	0	0.00	13	8.40	8.35	-13	25,607	-0.05%
2020/10/14	10	8.40	10	8.45	8.41	0	25,559	0.00%
2020/10/13	0	0.00	10	8.31	8.33	-10	25,577	-0.04%
2020/10/12	3	8.46	1	8.44	8.34	2	25,564	0.01%
2020/10/08	1	8.46	40	8.49	8.47	-39	25,478	-0.15%
2020/10/06	9	8.49	52	8.47	8.51	-43	25,470	-0.17%
2020/10/05	3	8.40	24	8.40	8.38	-21	25,565	-0.08%
2020/09/30	12	8.39	11	8.39	8.37	1	25,646	0.00%
2020/09/29	5	8.39	2	8.39	8.40	3	25,707	0.01%
2020/09/28	5	8.40	2	8.45	8.38	3	25,794	0.01%
2020/09/25	1	8.25	5	8.29	8.30	-4	25,934	-0.02%
2020/09/24	10	8.37	103	8.45	8.39	-93	25,815	-0.36%	大賣/
2020/09/23	16	8.57	4	8.59	8.57	12	25,511	0.05%
2020/09/22	4	8.74	0	0.00	8.70	4	25,303	0.02%
2020/09/21	110	8.88	11	9.00	8.88	99	25,042	0.40%	大買/
2020/09/18	69	9.12	40.2	9.13	8.97	28.8	24,813	0.12%
2020/09/17	23	8.96	1	8.95	8.91	22	23,636	0.09%
2020/09/16	0	0.00	11	8.88	8.76	-11	23,298	-0.05%
2020/09/15	3	8.84	7	8.84	8.85	-4	23,302	-0.02%
2020/09/14	3	8.94	7	8.97	8.82	-4	23,265	-0.02%
2020/09/11	50	9.06	24	9.10	8.84	26	23,051	0.11%
2020/09/10	6	8.98	25	8.99	8.98	-19	22,310	-0.09%
2020/09/09	6	8.69	20	8.80	8.87	-14	21,881	-0.06%
2020/09/08	29	8.82	12.5	8.83	8.79	16.5	21,684	0.08%
2020/09/07	53	9.03	67	9.05	8.94	-14	21,377	-0.07%
2020/09/04	14	8.62	0	0.00	8.72	14	20,383	0.07%
2020/09/03	6	8.68	1,149	8.58	8.70	-1,143	20,228	-5.65%	大賣/鉅額交易
2020/09/02	1	8.51	0	0.00	8.50	1	19,923	0.01%
2020/09/01	9	8.52	0	0.00	8.55	9	20,305	0.04%
2020/08/31	4	8.65	0	0.00	8.62	4	20,351	0.02%
2020/08/28	0	0.00	2	8.55	8.54	-2	20,174	-0.01%
2020/08/27	1.2	8.41	10	8.42	8.39	-8.8	20,130	-0.04%
2020/08/26	1	8.38	1	8.40	8.42	0	19,980	0.00%
2020/08/25	1	8.38	0	0.00	8.36	1	19,936	0.01%
2020/08/24	2	8.28	3	8.38	8.27	-1	19,790	-0.01%
2020/08/21	3	8.36	15	8.36	8.38	-12	19,698	-0.06%
2020/08/20	32	8.24	40	8.33	8.21	-8	19,576	-0.04%
2020/08/19	18	8.75	13	8.86	8.70	5	18,466	0.03%
2020/08/18	77	8.87	30.2	8.81	8.81	46.9	17,921	0.26%
2020/08/17	85	8.87	74	8.94	9.11	11	17,250	0.06%
2020/08/14	3	8.38	29	8.36	8.46	-26	15,097	-0.17%
2020/08/13	59	8.32	5	8.29	8.26	54	15,053	0.36%
2020/08/12	4	8.37	8	8.34	8.34	-4	15,451	-0.03%
2020/08/11	27	8.55	42	8.47	8.51	-15	15,357	-0.10%
2020/08/10	10.9	8.48	2	8.49	8.60	8.9	14,256	0.06%
2020/08/07	19	8.43	7	8.46	8.40	12	13,828	0.09%
2020/08/06	19	8.40	10	8.45	8.45	9	13,647	0.07%
2020/08/05	1	8.38	1	8.41	8.41	0	13,690	0.00%
2020/08/04	0	0.00	9	8.42	8.43	-9	14,177	-0.06%
2020/08/03	34	8.38	71	8.40	8.38	-37	14,090	-0.26%
2020/07/31	2	8.10	4.9	8.10	8.08	-2.9	13,575	-0.02%
2020/07/30	3	8.06	0	0.00	8.06	3	13,891	0.02%
2020/07/29	8	7.97	0	0.00	8.00	8	13,968	0.06%
2020/07/28	0	0.00	24	7.93	7.80	-24	14,066	-0.17%
2020/07/27	1	8.15	0	0.00	8.04	1	14,235	0.01%
2020/07/22	0	0.00	3	8.25	8.30	-3	14,671	-0.02%
2020/07/21	0	0.00	100	8.20	8.21	-100	14,653	-0.68%
2020/07/17	20	8.30	7	8.25	8.22	13	14,766	0.09%
2020/07/15	1	8.22	0	0.00	8.20	1	14,912	0.01%
2020/07/14	0.8	8.20	69.4	8.22	8.20	-68.7	15,044	-0.46%
2020/07/13	10	8.20	2	8.22	8.21	8	15,124	0.05%
2020/07/10	3	8.26	0	0.00	8.16	3	15,252	0.02%
2020/07/09	3	8.36	2	8.32	8.32	1	15,267	0.01%
2020/07/08	0	0.00	336	8.39	8.43	-336	15,320	-2.19%	大賣/鉅額交易
2020/07/07	0	0.00	63	8.37	8.39	-63	15,564	-0.40%
2020/07/06	0	0.00	5	8.40	8.42	-5	15,795	-0.03%
2020/07/03	15	8.34	6	8.28	8.30	9	15,721	0.06%
2020/07/01	4	8.30	0	0.00	8.30	4	15,905	0.03%
2020/06/29	1	8.27	2.2	8.29	8.30	-1.2	16,160	-0.01%
2020/06/24	0	0.00	20	8.38	8.39	-20	16,215	-0.12%
2020/06/23	4	8.29	20	8.29	8.32	-16	16,121	-0.10%
2020/06/22	8	8.35	0	0.00	8.36	8	16,193	0.05%
2020/06/19	3	8.36	0	0.00	8.36	3	16,351	0.02%
2020/06/18	1.1	8.35	0	0.00	8.34	1.1	16,436	0.01%
2020/06/17	10	8.35	2.5	8.37	8.33	7.5	16,483	0.05%
2020/06/16	0	0.00	3	8.27	8.37	-3	16,651	-0.02%
2020/06/15	0	0.00	2	8.21	8.18	-2	17,081	-0.01%
2020/06/12	7	8.23	12	8.13	8.25	-5	17,284	-0.03%
2020/06/11	5	8.39	2	8.35	8.35	3	17,374	0.02%
2020/06/10	10	8.70	0	0.00	8.68	10	17,246	0.06%
2020/06/09	5.6	8.65	8.5	8.66	8.66	-3	17,694	-0.02%
2020/06/08	7	8.69	4	8.70	8.70	3	17,949	0.02%
2020/06/05	14	8.50	48	8.47	8.51	-34	17,551	-0.19%
2020/06/04	7	8.50	10	8.41	8.42	-3	17,621	-0.02%
2020/06/03	25	8.39	80.2	8.40	8.44	-55.2	17,802	-0.31%
2020/06/02	0	0.00	35	8.31	8.28	-35	17,509	-0.20%
2020/06/01	2	8.33	0	0.00	8.30	2	17,596	0.01%
2020/05/29	7.8	8.27	0	0.00	8.27	7.8	17,583	0.04%
2020/05/28	7	8.28	13.5	8.25	8.23	-6.5	17,753	-0.04%
2020/05/27	10	8.36	20	8.32	8.31	-10	17,874	-0.06%
2020/05/26	1	8.35	0	0.00	8.34	1	17,961	0.01%
2020/05/25	0	0.00	12	8.33	8.31	-12	17,946	-0.07%
2020/05/22	19	8.32	9	8.33	8.30	10	17,957	0.06%
2020/05/21	2	8.40	5	8.41	8.40	-3	17,860	-0.02%
2020/05/20	22	8.41	6	8.40	8.39	16	17,777	0.09%
2020/05/19	11	8.48	11	8.49	8.42	0	17,668	0.00%
2020/05/18	5	8.19	3	8.26	8.18	2	17,277	0.01%
2020/05/15	22	8.15	3	8.30	8.09	19	17,191	0.11%
2020/05/14	12	8.23	12	8.20	8.18	0	17,156	0.00%
2020/05/13	21	8.33	8	8.30	8.34	13	17,147	0.08%
2020/05/12	99	8.51	12	8.51	8.42	87	17,239	0.50%
2020/05/11	92	8.54	50	8.53	8.60	42	17,078	0.25%
2020/05/08	5	8.17	66	8.18	8.17	-61	16,551	-0.37%
2020/05/07	0	0.00	10	8.09	8.11	-10	16,464	-0.06%
2020/05/06	29	8.10	4	8.15	8.15	25	16,520	0.15%
2020/05/05	11	7.95	0	0.00	7.96	11	16,582	0.07%
2020/05/04	11	7.92	0	0.00	7.90	11	16,666	0.07%
2020/04/30	45	8.09	31	8.06	8.09	14	16,729	0.08%
2020/04/29	1	7.85	2.5	7.84	7.85	-1.5	16,834	-0.01%
2020/04/28	11	7.77	0	0.00	7.71	11	17,134	0.06%
2020/04/27	100	7.79	0	0.00	7.77	100	18,175	0.55%
2020/04/24	22	7.52	0	0.00	7.56	22	19,233	0.11%
2020/04/23	8	7.48	6	7.48	7.54	2	20,677	0.01%
2020/04/21	10	7.40	10	7.35	7.30	0	21,301	0.00%
2020/04/20	1	7.60	10	7.60	7.60	-9	21,406	-0.04%
2020/04/17	16	7.72	55.7	7.75	7.65	-39.7	21,656	-0.18%
2020/04/16	45	7.69	2	7.70	7.68	43	21,736	0.20%
2020/04/15	10	7.85	3	7.82	7.81	7	21,783	0.03%
2020/04/14	2	7.80	4	7.79	7.80	-2	21,841	-0.01%
2020/04/13	11	7.78	5	7.75	7.71	6	22,321	0.03%
2020/04/10	32	7.78	9	7.80	7.84	23	22,913	0.10%
2020/04/09	8	7.55	88	7.71	7.64	-80	22,935	-0.35%
2020/04/08	8	7.42	2	7.41	7.41	6	22,830	0.03%
2020/04/07	4	7.39	108	7.43	7.37	-104	22,885	-0.45%	大賣/鉅額交易
2020/04/06	150	7.30	30	7.33	7.35	120	22,845	0.53%	大買/鉅額交易
2020/04/01	28	7.31	2	7.34	7.31	26	22,874	0.11%
2020/03/31	7	7.32	102	7.31	7.33	-95	23,024	-0.41%	大賣/
2020/03/30	60	7.00	63.5	7.11	7.14	-3.5	23,084	-0.02%
2020/03/25	6	7.12	0	0.00	7.08	6	23,845	0.03%
2020/03/24	5	6.89	5	6.90	6.81	0	23,703	0.00%
2020/03/23	5	6.71	0	0.00	6.65	5	23,576	0.02%
2020/03/20	7	6.82	2	6.84	6.82	5	23,536	0.02%
2020/03/19	23	6.52	1	6.75	6.46	22	23,427	0.09%
2020/03/18	121	6.85	1	6.92	6.82	120	22,886	0.52%	大買/鉅額交易
2020/03/17	2	6.88	18	6.73	6.83	-16	22,581	-0.07%
2020/03/16	2	6.97	13	6.86	6.92	-11	22,358	-0.05%
2020/03/13	13	6.93	13	6.60	7.05	0	22,146	0.00%
2020/03/12	9	7.58	57	7.25	7.25	-48	21,687	-0.22%
2020/03/11	5	7.91	1.2	7.89	7.83	3.8	21,298	0.02%
2020/03/10	12	7.80	9	7.83	7.86	3	21,206	0.01%
2020/03/09	4	8.00	22	7.95	7.98	-18	20,903	-0.09%
2020/03/06	1	8.22	1	8.21	8.21	0	20,543	0.00%
2020/03/05	1	8.27	23	8.26	8.27	-22	20,549	-0.11%
2020/03/04	1	8.20	0	0.00	8.20	1	20,502	0.00%
2020/03/03	20	8.20	45	8.20	8.20	-25	20,480	-0.12%
2020/03/02	0	0.00	2.9	8.20	8.11	-2.9	20,363	-0.01%
2020/02/27	30	8.09	12	8.05	8.10	18	20,214	0.09%
2020/02/26	1	8.12	2	8.12	8.13	-1	20,053	0.00%
2020/02/21	10	8.24	10	8.23	8.23	0	20,141	0.00%
2020/02/20	5	8.25	0	0.00	8.21	5	20,162	0.02%
2020/02/19	22	8.26	2	8.22	8.26	20	20,094	0.10%
2020/02/18	3	8.13	0	0.00	8.13	3	19,976	0.02%
2020/02/17	38	8.11	37.7	8.10	8.09	0.3	19,923	0.00%
2020/02/14	2	8.23	80.3	8.20	8.19	-78.3	19,764	-0.40%
2020/02/13	54	8.27	1	8.29	8.22	53	19,649	0.27%
2020/02/12	2	8.22	1	8.23	8.24	1	19,534	0.01%
2020/02/11	0	0.00	32	8.23	8.25	-32	19,437	-0.16%
2020/02/10	4	8.15	31	8.21	8.18	-27	19,359	-0.14%
2020/02/07	7	8.33	41	8.27	8.28	-34	19,305	-0.18%
2020/02/06	30	8.34	25	8.38	8.49	5	19,364	0.03%
2020/02/05	10	8.12	10	8.23	8.18	0	19,095	0.00%
2020/02/04	25	8.10	14	8.15	8.14	11	18,882	0.06%
2020/02/03	10	7.88	10	7.88	7.93	0	18,637	0.00%
2020/01/31	18	8.09	0	0.00	8.10	18	18,106	0.10%
2020/01/30	14	8.36	11	8.27	8.06	3	17,599	0.02%
2020/01/20	80	8.98	5	8.96	8.92	75	16,445	0.46%
2020/01/17	36	8.91	1.1	8.93	8.88	35	15,190	0.23%
2020/01/16	7	9.02	0	0.00	9.01	7	13,718	0.05%
2020/01/15	40	9.11	5	9.11	9.10	35	13,125	0.27%
2020/01/14	16	9.11	0	0.00	9.15	16	12,999	0.12%
2020/01/13	19	9.16	0.2	9.14	9.11	18.8	12,889	0.15%
2020/01/10	5	9.14	0	0.00	9.20	5	12,590	0.04%
2020/01/09	10	9.20	2	9.23	9.19	8	12,409	0.06%
2020/01/08	0	0.00	4	9.16	9.17	-4	12,394	-0.03%
2020/01/07	8	9.23	0	0.00	9.24	8	12,232	0.07%
2020/01/06	25	9.56	0	0.00	9.36	25	11,817	0.21%
2020/01/03	1	9.71	0	0.00	9.70	1	11,116	0.01%
2020/01/02	50	9.75	0	0.00	9.74	50	10,782	0.46%
2019/12/31	2	9.80	0	0.00	9.80	2	10,592	0.02%
2019/12/27	1	9.94	6	10.00	10.00	-5	10,262	-0.05%
2019/12/26	2	9.98	10	9.98	9.98	-8	10,099	-0.08%
2019/12/25	20	10.10	14	10.10	10.15	6	9,876	0.06%
2019/12/24	31	10.02	34	10.00	10.05	-3	9,898	-0.03%
2019/12/23	1	9.63	0	0.00	9.64	1	9,479	0.01%
2019/12/20	20	9.80	0	0.00	9.71	20	9,355	0.21%
2019/12/19	0	0.00	8	9.82	9.80	-8	9,211	-0.09%
2019/12/18	6	9.73	12	9.73	9.74	-6	9,101	-0.07%
2019/12/17	0	0.00	3	9.79	9.75	-3	9,161	-0.03%
2019/12/16	0	0.00	13.4	9.74	9.72	-13.4	9,223	-0.15%
2019/12/13	1	9.65	5	9.68	9.66	-4	9,227	-0.04%
2019/12/12	4	9.63	1	9.67	9.65	3	9,544	0.03%
2019/12/09	6	9.62	0	0.00	9.60	6	10,906	0.06%
2019/12/06	0	0.00	21.9	9.69	9.68	-21.9	10,779	-0.20%
2019/12/05	0	0.00	2	9.67	9.68	-2	10,738	-0.02%
2019/12/04	1	9.59	0	0.00	9.60	1	10,792	0.01%
2019/12/03	3	9.64	2	9.70	9.66	1	10,799	0.01%
2019/12/02	4	9.66	0	0.00	9.62	4	10,791	0.04%
2019/11/29	4	9.74	5	9.78	9.77	-1	10,769	-0.01%
2019/11/28	0	0.00	2	9.78	9.75	-2	10,703	-0.02%
2019/11/27	14	9.71	2	9.72	9.73	12	10,760	0.11%
2019/11/26	24	9.65	0	0.00	9.61	24	10,693	0.22%
2019/11/25	2	9.74	0	0.00	9.73	2	10,631	0.02%
2019/11/22	5	9.68	49	9.74	9.75	-44	10,686	-0.41%
2019/11/21	47	9.52	76	9.52	9.51	-29	10,587	-0.27%
2019/11/20	8	9.62	4	9.62	9.60	4	10,502	0.04%
2019/11/19	1	9.68	0	0.00	9.67	1	10,438	0.01%
2019/11/18	26	9.70	22	9.67	9.72	4	10,418	0.04%
2019/11/15	14	9.82	11	9.80	9.77	3	10,678	0.03%
2019/11/14	1	9.81	20	9.81	9.81	-19	10,693	-0.18%
2019/11/13	7	9.91	8	9.89	9.89	-1	10,734	-0.01%
2019/11/08	30	10.10	12	10.10	10.10	18	10,961	0.16%
2019/11/06	1	10.20	22	10.20	10.15	-21	11,060	-0.19%
2019/11/05	0	0.00	1	10.25	10.20	-1	11,084	-0.01%
2019/11/04	0	0.00	3.1	10.25	10.25	-3.1	10,974	-0.03%
2019/11/01	0	0.00	5	10.15	10.20	-5	11,084	-0.05%
2019/10/31	0	0.00	7.6	10.15	10.15	-7.6	11,228	-0.07%
2019/10/30	1	10.15	212	10.16	10.25	-211	11,255	-1.87%	大賣/鉅額交易
2019/10/29	0	0.00	4	10.10	10.15	-4	11,259	-0.04%
2019/10/28	2	10.28	210	10.30	10.20	-208	11,265	-1.85%	大賣/鉅額交易
2019/10/25	1	10.40	3	10.40	10.35	-2	11,202	-0.02%
2019/10/24	0	0.00	1	10.35	10.40	-1	11,145	-0.01%
2019/10/23	2	10.35	0	0.00	10.30	2	11,158	0.02%
2019/10/22	5	10.40	2	10.50	10.45	3	11,105	0.03%
2019/10/21	3	10.45	3	10.53	10.50	0	11,061	0.00%
2019/10/18	1	10.40	0	0.00	10.30	1	10,901	0.01%
2019/10/17	1	10.35	2	10.35	10.40	-1	11,490	-0.01%
2019/10/16	2	10.25	12	10.34	10.30	-10	11,447	-0.09%
2019/10/15	10	10.15	0	0.00	10.10	10	11,336	0.09%
2019/10/14	0	0.00	2	10.25	10.10	-2	11,268	-0.02%
2019/10/09	6	10.10	1	10.15	10.05	5	11,153	0.04%
2019/10/08	1	10.15	0.5	10.10	10.10	0.5	11,123	0.00%
2019/10/07	1.3	10.07	20	10.05	10.15	-18.8	11,367	-0.16%
2019/10/04	2	9.99	0	0.00	10.05	2	11,315	0.02%
2019/10/02	1	10.00	2	9.99	9.99	-1	11,321	-0.01%
2019/10/01	0.1	10.05	12	10.02	10.05	-12	11,299	-0.11%
2019/09/27	80	10.19	5	10.12	9.99	75	11,310	0.66%
2019/09/26	50	10.44	3.5	10.70	10.30	46.5	11,096	0.42%
2019/09/25	0	0.00	1	10.45	10.50	-1	10,737	-0.01%
2019/09/24	1	10.50	0	0.00	10.50	1	10,886	0.01%
2019/09/20	13.8	10.60	18.1	10.64	10.65	-4.3	11,480	-0.04%
2019/09/19	5	10.52	10	10.50	10.50	-5	11,909	-0.04%
2019/09/18	3	10.65	3	10.65	10.60	0	11,986	0.00%
2019/09/17	21	10.87	7	10.90	10.80	14	12,026	0.12%
2019/09/16	33	10.91	17.3	10.92	10.85	15.7	12,051	0.13%
2019/09/12	1	10.45	0	0.00	10.40	1	10,900	0.01%
2019/09/11	0	0.00	10	10.25	10.25	-10	10,887	-0.09%
2019/09/10	0	0.00	0.1	10.25	10.25	-0.1	10,905	0.00%
2019/09/09	5	10.15	0	0.00	10.15	5	10,989	0.05%
2019/09/06	0	0.00	3	10.20	10.20	-3	11,007	-0.03%
2019/09/03	0	0.00	31	10.10	10.05	-31	11,013	-0.28%
2019/09/02	0	0.00	0.5	10.05	10.05	-0.5	10,971	0.00%
2019/08/30	1	9.92	15	9.92	9.93	-14	11,009	-0.13%
2019/08/29	0	0.00	5	9.77	9.78	-5	11,027	-0.05%
2019/08/28	0	0.00	10	9.65	9.66	-10	11,085	-0.09%
2019/08/27	18	9.58	10	9.56	9.49	8	11,120	0.07%
2019/08/26	2	9.61	2	9.59	9.58	0	11,155	0.00%
2019/08/22	0.8	9.82	4	9.81	9.78	-3.3	11,228	-0.03%
2019/08/21	7	9.78	6.8	9.82	9.80	0.2	11,427	0.00%
2019/08/20	26	9.86	31.1	9.90	9.82	-5.1	11,420	-0.04%
2019/08/19	0	0.00	3.2	9.60	9.69	-3.2	11,153	-0.03%
2019/08/16	27.2	9.31	10	9.35	9.41	17.2	11,073	0.15%
2019/08/15	17.5	9.23	0.3	9.30	9.23	17.3	11,016	0.16%
2019/08/14	18	9.51	0	0.00	9.49	18	10,888	0.17%
2019/08/13	6.5	9.55	10	9.54	9.50	-3.5	10,840	-0.03%
2019/08/12	2	9.79	26	9.82	9.77	-24	10,783	-0.22%
2019/08/08	5.6	9.97	0	0.00	9.96	5.6	10,691	0.05%
2019/08/07	1.5	9.98	2	10.00	9.95	-0.5	10,675	0.00%
2019/08/06	13.5	9.88	0	0.00	9.96	13.5	10,759	0.13%
2019/08/05	16	10.18	2.1	10.25	10.05	13.9	10,753	0.13%
2019/08/02	10	10.25	15	10.25	10.25	-5	10,649	-0.05%
2019/08/01	0.9	10.45	0	0.00	10.40	0.9	10,626	0.01%
2019/07/31	20	10.40	10	10.40	10.40	10	10,633	0.09%
2019/07/30	24.6	10.46	0	0.00	10.45	24.6	10,667	0.23%
2019/07/29	3	10.45	0	0.00	10.40	3	10,755	0.03%
2019/07/25	0	0.00	0.1	10.45	10.45	-0.1	10,845	0.00%
2019/07/24	0	0.00	19	10.45	10.45	-19	10,863	-0.17%
2019/07/23	10	10.43	50	10.50	10.40	-40	10,947	-0.37%
2019/07/22	0	0.00	10	10.45	10.45	-10	11,267	-0.09%
2019/07/19	8	10.60	27.3	10.58	10.50	-19.3	11,356	-0.17%
2019/07/18	4	10.45	0	0.00	10.40	4	10,792	0.04%
2019/07/17	10	10.48	5	10.50	10.45	5	10,772	0.05%
2019/07/15	25	10.45	11	10.53	10.50	14	10,882	0.13%
2019/07/11	25	10.57	5	10.55	10.60	20	11,057	0.18%
2019/07/10	10	10.45	0	0.00	10.45	10	10,915	0.09%
2019/07/04	1	10.40	3	10.45	10.40	-2	11,329	-0.02%
2019/07/03	13	10.35	5	10.35	10.35	8	11,426	0.07%
2019/07/02	4	10.50	1	10.50	10.45	3	11,507	0.03%
2019/07/01	22	10.50	2	10.53	10.55	20	11,515	0.17%
2019/06/28	12	10.55	0	0.00	10.55	12	11,464	0.10%
2019/06/27	26	10.68	1	10.75	10.65	25	11,713	0.21%
2019/06/26	41	11.60	0	0.00	11.60	41	11,554	0.35%
2019/06/25	0	0.00	6	11.65	11.65	-6	11,551	-0.05%
2019/06/24	9	11.69	3	11.65	11.70	6	11,760	0.05%
2019/06/21	13	11.62	1	11.60	11.65	12	11,976	0.10%
2019/06/20	4	11.54	22	11.55	11.60	-18	12,563	-0.14%
2019/06/19	2	11.50	13	11.42	11.55	-11	12,556	-0.09%
2019/06/18	0	0.00	4	11.40	11.35	-4	12,554	-0.03%
2019/06/17	10	11.40	0	0.00	11.45	10	12,512	0.08%
2019/06/13	3	11.25	0	0.00	11.25	3	12,448	0.02%
2019/06/12	0	0.00	13	11.31	11.25	-13	12,465	-0.10%
2019/06/11	13	11.16	6	11.24	11.15	7	12,487	0.06%
2019/06/06	1	11.25	0.4	11.30	11.20	0.6	12,872	0.00%
2019/06/05	21	11.30	22	11.30	11.30	-1	12,938	-0.01%
2019/06/04	2	11.30	1	11.30	11.25	1	12,859	0.01%
2019/06/03	10	11.35	3	11.30	11.30	7	12,816	0.05%
2019/05/30	10	11.50	0	0.00	11.45	10	12,720	0.08%
2019/05/28	10	11.55	1	11.55	11.50	9	12,791	0.07%
2019/05/23	0	0.00	2	11.40	11.35	-2	12,748	-0.02%
2019/05/17	21	11.25	0	0.00	11.20	21	13,567	0.15%
2019/05/16	12	11.38	0	0.00	11.30	12	13,486	0.09%
2019/05/15	4	11.35	1	11.35	11.30	3	13,521	0.02%
2019/05/14	5	11.14	11	11.24	11.35	-6	13,675	-0.04%
2019/05/13	15	11.29	0	0.00	11.25	15	13,741	0.11%
2019/05/10	0	0.00	10	11.45	11.45	-10	13,745	-0.07%
2019/05/09	21	11.60	0	0.00	11.60	21	13,654	0.15%
2019/05/08	0	0.00	5	11.60	11.65	-5	13,610	-0.04%
2019/05/07	5	11.70	0	0.00	11.65	5	13,608	0.04%
2019/05/03	2	11.60	0	0.00	11.60	2	13,571	0.01%
2019/05/02	3	11.75	1	11.70	11.65	2	13,519	0.01%
2019/04/30	0	0.00	7	11.64	11.65	-7	13,573	-0.05%
2019/04/29	2	11.55	11	11.65	11.55	-9	13,602	-0.07%
2019/04/26	206	11.50	9	11.55	11.50	197	13,542	1.45%	大買/鉅額交易
2019/04/25	10.1	11.65	105	11.70	11.65	-94.9	13,216	-0.72%	大賣/
2019/04/24	0	0.00	2	11.75	11.75	-2	13,092	-0.02%
2019/04/23	3	11.75	2	11.75	11.80	1	13,048	0.01%
2019/04/22	5	11.83	8	11.82	11.80	-3	13,081	-0.02%
2019/04/19	2	11.65	0	0.00	11.75	2	13,060	0.02%
2019/04/18	50	11.78	11	11.80	11.55	39	13,012	0.30%
2019/04/17	4	11.85	5	11.85	11.85	-1	12,857	-0.01%
2019/04/16	75	11.82	2	11.85	11.90	73	12,816	0.57%
2019/04/15	56	11.80	0	0.00	11.80	56	12,754	0.44%
2019/04/11	226	11.95	0	0.00	11.85	226	12,904	1.75%	大買/鉅額交易
2019/04/10	1,266	11.85	0.1	12.00	11.95	1,265.9	12,780	9.90%	大買/鉅額交易
2019/04/09	2	11.90	15	11.90	11.85	-13	12,811	-0.10%
2019/04/08	13	11.98	14	11.96	11.90	-1	12,787	-0.01%
2019/04/03	1	11.95	6	11.93	11.90	-5	12,618	-0.04%
2019/04/02	1	11.80	2	11.80	11.75	-1	12,481	-0.01%
2019/04/01	62	11.80	0	0.00	11.80	62	12,369	0.50%
2019/03/29	25	12.24	2	12.10	12.10	23	11,875	0.19%
2019/03/28	45	12.17	20	12.18	12.20	25	11,643	0.21%
2019/03/27	9	11.95	2	11.90	12.00	7	11,178	0.06%
2019/03/26	32	11.85	10	11.80	11.75	22	10,816	0.20%
2019/03/25	219	11.71	77	11.69	11.75	142	10,529	1.35%	大買/鉅額交易
2019/03/22	2	11.25	2	11.40	11.25	0	9,650	0.00%
2019/03/20	1	11.25	190	11.20	11.15	-189	9,733	-1.94%	大賣/鉅額交易
2019/03/19	4	11.23	0	0.00	11.20	4	9,770	0.04%
2019/03/18	0	0.00	10	11.25	11.30	-10	9,784	-0.10%
2019/03/14	2	11.15	0	0.00	11.15	2	9,853	0.02%
2019/03/13	5	11.35	2	11.30	11.30	3	10,090	0.03%
2019/03/12	0	0.00	8	11.15	11.30	-8	10,076	-0.08%
2019/03/11	0	0.00	7	11.04	11.15	-7	10,121	-0.07%
2019/03/08	3	10.90	0	0.00	10.90	3	10,348	0.03%
2019/03/07	9	11.02	9	10.98	11.00	0	10,629	0.00%
2019/03/06	3	10.95	2	10.95	10.95	1	10,985	0.01%
2019/03/05	0	0.00	2	10.95	11.00	-2	11,349	-0.02%
2019/03/04	10	10.95	3	11.05	11.05	7	11,899	0.06%
2019/02/27	1	11.00	21	11.04	10.95	-20	13,393	-0.15%
2019/02/25	15	11.13	0	0.00	11.05	15	13,335	0.11%
2019/02/22	0	0.00	2	11.10	11.10	-2	13,344	-0.01%
2019/02/21	9	11.07	8	11.13	11.20	1	13,374	0.01%
2019/02/20	5	11.10	22	11.15	11.15	-17	13,304	-0.13%
2019/02/19	75	11.22	92	11.23	11.15	-17	13,294	-0.13%
2019/02/18	11	10.90	8	10.82	10.95	3	13,089	0.02%
2019/02/15	14	10.75	0	0.00	10.70	14	13,084	0.11%
2019/02/14	3	10.85	0	0.00	10.85	3	13,216	0.02%
2019/02/13	0	0.00	11	10.83	10.90	-11	13,218	-0.08%
2019/02/12	20.1	10.65	7	10.70	10.65	13.1	13,113	0.10%
2019/02/11	8.8	10.62	3	10.60	10.60	5.8	13,051	0.04%
2019/01/30	8	10.65	3	10.75	10.70	5	13,139	0.04%
2019/01/29	0	0.00	10	10.70	10.65	-10	13,152	-0.08%
2019/01/28	0	0.00	3	10.75	10.75	-3	13,159	-0.02%
2019/01/25	3	10.55	13	10.61	10.60	-10	13,307	-0.08%
2019/01/24	10	10.55	0	0.00	10.50	10	13,394	0.07%
2019/01/23	3	10.63	0.4	10.60	10.60	2.6	13,465	0.02%
2019/01/22	21	10.70	0	0.00	10.60	21	13,503	0.16%
2019/01/21	5	10.80	5	10.90	10.80	0	13,520	0.00%
2019/01/18	1	10.70	0	0.00	10.75	1	13,728	0.01%
2019/01/17	3	10.70	0	0.00	10.65	3	14,270	0.02%
2019/01/16	2	10.75	1	10.75	10.70	1	14,376	0.01%
2019/01/11	0	0.00	3	10.85	10.75	-3	14,846	-0.02%
2019/01/10	0	0.00	6	10.97	11.00	-6	14,927	-0.04%
2019/01/09	0	0.00	10	10.93	11.00	-10	14,981	-0.07%
2019/01/07	3	10.65	5	10.73	10.85	-2	15,011	-0.01%
2019/01/04	10	10.25	22	10.37	10.45	-12	15,213	-0.08%
2019/01/03	3	10.72	0	0.00	10.65	3	15,562	0.02%
2019/01/02	2	11.00	4	10.93	10.90	-2	15,526	-0.01%
2018/12/28	39	10.98	22	11.00	10.95	17	15,586	0.11%
2018/12/27	23	11.21	5	11.30	11.15	18	15,631	0.12%
2018/12/26	5	11.10	0	0.00	11.05	5	15,606	0.03%
2018/12/24	4	11.40	0	0.00	11.40	4	15,815	0.03%
2018/12/21	10	11.25	9	11.25	11.30	1	16,090	0.01%
2018/12/20	27	11.44	1	11.30	11.30	26	16,608	0.16%
2018/12/18	11	11.37	0	0.00	11.30	11	17,059	0.06%
2018/12/17	3	11.60	1	11.60	11.55	2	17,099	0.01%
2018/12/14	20.1	11.62	1	11.60	11.60	19.1	17,109	0.11%
2018/12/13	4	11.75	0	0.00	11.75	4	17,125	0.02%
2018/12/11	1	11.80	1	11.85	11.85	0	16,882	0.00%
2018/12/10	10	11.75	0	0.00	11.75	10	16,897	0.06%
2018/12/07	0	0.00	10	11.90	11.95	-10	16,920	-0.06%
2018/12/06	10	12.00	4	12.06	11.75	6	16,849	0.04%
2018/12/05	11	11.96	3	12.05	12.10	8	16,597	0.05%
2018/12/04	3	12.20	18	12.11	12.15	-15	16,606	-0.09%
2018/12/03	100	12.10	1	12.15	12.10	99	16,448	0.60%
2018/11/30	1	11.80	6	11.98	11.95	-5	16,180	-0.03%
2018/11/29	86	11.86	13	11.99	11.85	73	16,027	0.46%
2018/11/28	9	11.98	11	11.94	12.00	-2	15,802	-0.01%
2018/11/27	44	11.86	1	11.80	11.90	43	16,198	0.27%
2018/11/26	26	12.07	47	12.00	12.00	-21	15,835	-0.13%
2018/11/21	10	11.25	0	0.00	11.20	10	14,437	0.07%
2018/11/19	0	0.00	4.2	11.40	11.35	-4.2	14,546	-0.03%
2018/11/16	11	11.40	3	11.50	11.30	8	14,692	0.05%
2018/11/15	4	11.28	38	11.34	11.40	-34	15,227	-0.22%
2018/11/14	35	11.09	0	0.00	11.00	35	15,130	0.23%
2018/11/12	3	11.20	0	0.00	11.15	3	15,263	0.02%
2018/11/09	3	11.40	0	0.00	11.30	3	15,258	0.02%
2018/11/08	18	11.56	16	11.70	11.50	2	15,346	0.01%
2018/11/07	18	11.54	0	0.00	11.55	18	15,540	0.12%
2018/11/02	0	0.00	3	11.27	11.25	-3	15,812	-0.02%
2018/11/01	2	11.35	0	0.00	11.40	2	16,125	0.01%
2018/10/29	0	0.00	105	11.10	11.10	-105	16,336	-0.64%	大賣/鉅額交易
2018/10/26	50	11.20	85	11.11	11.15	-35	16,500	-0.21%
2018/10/25	128	11.02	20	10.90	10.90	108	16,624	0.65%	大買/鉅額交易
2018/10/24	22	11.70	5	11.75	11.65	17	16,833	0.10%
2018/10/23	12	11.82	0	0.00	11.75	12	16,980	0.07%
2018/10/22	10	12.15	0	0.00	12.15	10	17,275	0.06%
2018/10/19	21	11.83	15	11.95	12.00	6	17,536	0.03%
2018/10/18	3	12.42	0	0.00	12.35	3	17,417	0.02%
2018/10/17	148	12.89	150	12.60	12.60	-2	17,779	-0.01%	大買/大賣/
2018/10/12	5	12.40	12	12.79	12.90	-7	18,899	-0.04%
2018/10/11	16	12.67	217	12.53	12.55	-201	18,787	-1.07%	大賣/鉅額交易
2018/10/09	10	13.55	1	13.55	13.65	9	18,293	0.05%
2018/10/08	0	0.00	1	13.65	13.55	-1	18,217	-0.01%
2018/10/05	3	13.43	2	13.85	13.50	1	18,269	0.01%
2018/10/04	2	13.90	1	13.80	13.80	1	18,044	0.01%
2018/10/03	8	14.09	2	14.05	13.95	6	17,963	0.03%
2018/10/02	5	14.00	15	14.09	14.10	-10	17,987	-0.06%
2018/10/01	2	14.00	142	14.05	14.00	-140	17,916	-0.78%	大賣/鉅額交易
2018/09/28	6	13.86	0	0.00	13.95	6	17,999	0.03%
2018/09/27	53	14.06	55	14.01	13.95	-2	17,897	-0.01%
2018/09/26	1	13.85	1	13.75	13.80	0	17,415	0.00%
2018/09/25	11	13.80	30	13.85	13.70	-19	17,393	-0.11%
2018/09/21	140	13.60	0	0.00	13.65	140	17,025	0.82%	大買/鉅額交易
2018/09/19	9	13.60	0	0.00	13.60	9	17,239	0.05%
2018/09/18	0	0.00	21	13.55	13.50	-21	17,217	-0.12%
2018/09/13	0	0.00	17	13.39	13.45	-17	17,371	-0.10%
2018/09/12	2	13.35	0	0.00	13.20	2	17,357	0.01%
2018/09/11	2	13.30	0	0.00	13.30	2	17,591	0.01%
2018/09/10	5	13.20	6	13.29	13.20	-1	17,817	-0.01%
2018/09/07	22	13.50	166	13.60	13.55	-144	17,820	-0.81%	大賣/鉅額交易
2018/09/06	150	13.65	10.2	13.60	13.65	139.8	18,020	0.78%	大買/鉅額交易
2018/09/05	6	13.70	53	13.58	13.55	-47	18,040	-0.26%
2018/09/03	83	13.48	35	13.40	13.35	48	18,035	0.27%
2018/08/31	11	14.31	18	14.26	14.20	-7	17,430	-0.04%
2018/08/30	7	14.20	15	14.28	14.20	-8	17,399	-0.05%
2018/08/29	1	14.20	1	14.15	14.15	0	17,514	0.00%
2018/08/28	11	14.25	11	14.40	14.25	0	17,658	0.00%
2018/08/27	5	14.20	6	14.24	14.20	-1	17,681	-0.01%
2018/08/24	7	14.09	5	14.09	14.10	2	17,750	0.01%
2018/08/23	1	14.15	1	14.30	14.30	0	17,898	0.00%
2018/08/22	31	14.33	90	14.40	14.35	-59	17,973	-0.33%
2018/08/21	0	0.00	159	13.96	14.15	-159	17,643	-0.90%	大賣/鉅額交易
2018/08/20	0	0.00	37	14.09	14.00	-37	17,768	-0.21%
2018/08/17	4	13.95	12	13.96	13.95	-8	17,942	-0.04%
2018/08/16	152	13.75	1	13.85	13.75	151	18,338	0.82%	大買/鉅額交易
2018/08/15	18	13.78	0	0.00	13.75	18	19,433	0.09%
2018/08/14	38	13.91	2	13.75	13.95	36	20,082	0.18%
2018/08/13	102	13.90	398	13.70	13.40	-296	21,026	-1.41%	大買/大賣/鉅額交易
2018/08/10	6	13.93	42	13.97	13.95	-36	24,887	-0.14%
2018/08/09	10	14.05	16	14.10	14.15	-6	26,272	-0.02%
2018/08/08	27	14.27	9	14.18	14.25	18	26,233	0.07%
2018/08/07	1	14.15	5	14.00	14.05	-4	25,842	-0.02%
2018/08/06	0	0.00	103	14.05	14.05	-103	25,881	-0.40%	大賣/鉅額交易
2018/08/03	10	14.05	1	14.00	14.00	9	26,071	0.03%
2018/08/02	100	13.90	21.2	13.90	13.90	78.8	25,905	0.30%
2018/08/01	60	14.21	20	14.15	14.15	40	25,705	0.16%
2018/07/31	10	14.10	109	14.05	14.10	-99	25,588	-0.39%	大賣/
2018/07/30	10	13.89	6	13.85	13.70	4	24,900	0.02%
2018/07/27	155	13.78	23	13.82	13.90	132	24,803	0.53%	大買/鉅額交易
2018/07/26	30	13.68	110	13.70	13.70	-80	24,457	-0.33%	大賣/
2018/07/25	1	13.55	1	13.45	13.50	0	24,183	0.00%
2018/07/24	105	13.64	21	13.45	13.45	84	24,084	0.35%	大買/
2018/07/23	131	13.34	10	13.47	13.60	121	23,675	0.51%	大買/鉅額交易
2018/07/20	6	12.97	1	12.90	12.90	5	22,980	0.02%
2018/07/19	2	12.93	0	0.00	12.85	2	22,868	0.01%
2018/07/18	20	12.88	0	0.00	12.90	20	22,965	0.09%
2018/07/13	0	0.00	16	12.97	12.90	-16	23,274	-0.07%
2018/07/12	0	0.00	1	12.80	12.80	-1	23,382	0.00%
2018/07/09	1	12.50	0	0.00	12.65	1	24,741	0.00%
2018/07/06	2	12.45	50	12.45	12.45	-48	24,825	-0.19%
2018/07/05	0	0.00	88	12.68	12.60	-88	24,845	-0.35%
2018/07/03	13	12.64	59	12.68	12.60	-46	24,933	-0.18%
2018/07/02	0	0.00	0.9	12.85	12.85	-0.9	24,901	0.00%
2018/06/29	88	12.90	5	12.95	13.00	83	25,090	0.33%
2018/06/28	6	12.93	1	13.00	12.85	5	25,274	0.02%
2018/06/26	5	12.62	39	12.65	12.60	-34	24,983	-0.14%
2018/06/22	3	12.85	13	12.95	12.95	-10	24,964	-0.04%
2018/06/21	3	13.10	88	12.96	12.95	-85	25,038	-0.34%
2018/06/20	20	12.80	0	0.00	12.85	20	25,306	0.08%
2018/06/19	11	13.05	0	0.00	13.00	11	25,290	0.04%
2018/06/15	2	13.33	5	13.35	13.30	-3	25,222	-0.01%
2018/06/14	39	13.56	1	13.50	13.50	38	25,315	0.15%
2018/06/12	1	13.40	122	13.43	13.30	-121	25,052	-0.48%	大賣/鉅額交易
2018/06/08	60	13.55	0	0.00	13.45	60	25,112	0.24%
2018/06/07	1	13.55	3	13.62	13.50	-2	25,034	-0.01%
2018/06/06	60	13.65	14	13.59	13.55	46	25,141	0.18%
2018/06/05	3	13.55	4	13.63	13.50	-1	25,057	0.00%
2018/06/04	102	13.70	162	13.70	13.70	-60	25,053	-0.24%	大買/大賣/
2018/06/01	160	13.65	0	0.00	13.60	160	25,100	0.64%	大買/鉅額交易
2018/05/31	2	13.58	0	0.00	13.80	2	25,265	0.01%
2018/05/30	1	13.40	44	13.43	13.45	-43	25,469	-0.17%
2018/05/29	26	13.68	55	13.75	13.65	-29	25,597	-0.11%
2018/05/28	8	13.61	16	13.58	13.55	-8	26,026	-0.03%
2018/05/25	30	13.72	12	13.69	13.65	18	27,923	0.06%
2018/05/24	271	13.96	18	13.85	13.85	253	27,757	0.91%	大買/鉅額交易
2018/05/23	45.2	14.15	34	14.22	14.10	11.2	27,518	0.04%
2018/05/22	56	14.35	31	14.31	14.10	25	26,408	0.09%
2018/05/21	148	14.51	76	14.53	14.40	72	25,899	0.28%	大買/
2018/05/18	311	14.45	368	14.49	14.75	-57	24,969	-0.23%	大買/大賣/
2018/05/17	31	13.45	82.4	13.54	13.45	-51.4	21,321	-0.24%
2018/05/16	0	0.00	20	12.98	12.95	-20	20,107	-0.10%
2018/05/15	0	0.00	10	13.05	12.85	-10	20,689	-0.05%
2018/05/14	2	13.03	27	13.02	13.00	-25	22,081	-0.11%
2018/05/11	3	13.08	10	13.10	13.05	-7	22,326	-0.03%
2018/05/10	2	12.95	42	12.92	12.95	-40	22,365	-0.18%
2018/05/09	19	12.80	0	0.00	12.80	19	23,291	0.08%
2018/05/08	0	0.00	5	12.93	12.95	-5	23,934	-0.02%
2018/05/07	5	12.55	1	12.55	12.55	4	24,498	0.02%
2018/05/04	0	0.00	21	12.60	12.60	-21	25,094	-0.08%
2018/05/03	1	12.80	20	12.85	12.75	-19	25,345	-0.07%
2018/05/02	5	13.05	2	13.00	12.90	3	25,762	0.01%
2018/04/30	12	13.00	0	0.00	13.05	12	25,993	0.05%
2018/04/27	7	13.15	2	13.00	12.95	5	26,210	0.02%
2018/04/26	6	13.08	12	13.00	13.05	-6	26,556	-0.02%
2018/04/25	0	0.00	200	12.76	12.90	-200	26,713	-0.75%	大賣/鉅額交易
2018/04/24	126	12.90	1	12.75	12.75	125	27,182	0.46%	大買/鉅額交易
2018/04/23	6	12.98	2	13.05	12.90	4	27,672	0.01%
2018/04/20	15	13.00	5	12.96	13.00	10	28,240	0.04%
2018/04/19	140	13.01	8	13.00	12.95	132	28,764	0.46%	大買/鉅額交易
2018/04/18	7	12.87	7	12.93	12.85	0	29,886	0.00%
2018/04/17	16	12.95	0	0.00	12.80	16	30,253	0.05%
2018/04/16	39	13.30	61	13.30	13.20	-22	31,571	-0.07%
2018/04/13	23	12.77	1	12.85	12.85	22	32,150	0.07%
2018/04/12	9	12.73	26	12.70	12.70	-17	32,601	-0.05%
2018/04/11	30	12.90	10	12.90	12.90	20	32,754	0.06%
2018/04/10	0	0.00	7	12.70	12.80	-7	33,178	-0.02%
2018/04/09	0	0.00	12	12.60	12.60	-12	34,917	-0.03%
2018/04/03	3	12.67	2	12.73	12.65	1	35,076	0.00%
2018/04/02	0	0.00	108	12.61	12.85	-108	35,599	-0.30%	大賣/鉅額交易
2018/03/31	4	12.51	4	12.55	12.55	0	35,928	0.00%
2018/03/30	6	12.51	9	12.49	12.40	-3	36,992	-0.01%
2018/03/28	103	12.55	0	0.00	12.50	103	37,799	0.27%	大買/鉅額交易
2018/03/27	1	12.60	8.4	12.68	12.60	-7.4	37,974	-0.02%
2018/03/26	5	12.55	27	12.70	12.55	-22	38,411	-0.06%
2018/03/23	11	12.60	11	12.60	12.55	0	38,643	0.00%
2018/03/22	68	12.99	7	13.12	12.90	61	38,762	0.16%
2018/03/21	14	13.02	5	13.15	12.95	9	39,054	0.02%
2018/03/20	2	12.80	8	12.80	12.95	-6	39,650	-0.02%
2018/03/19	6	12.93	0	0.00	12.85	6	39,952	0.02%
2018/03/16	28	12.96	0	0.00	12.90	28	41,000	0.07%
2018/03/15	10	12.96	0	0.00	13.00	10	41,680	0.02%
2018/03/14	26	12.97	0	0.00	12.95	26	42,253	0.06%
2018/03/13	3	12.95	0	0.00	12.85	3	42,959	0.01%
2018/03/12	2	12.95	70	13.00	12.95	-68	44,768	-0.15%
2018/03/09	1	12.85	0	0.00	12.85	1	46,280	0.00%
2018/03/08	1	12.85	6.4	12.85	12.90	-5.4	48,373	-0.01%
2018/03/07	14	12.83	1	12.85	12.70	13	49,460	0.03%
2018/03/06	33	12.82	59	12.90	12.80	-26	53,034	-0.05%
2018/03/05	9	13.01	19	13.11	12.80	-10	56,286	-0.02%
2018/03/02	1	13.25	8	13.06	13.35	-7	58,013	-0.01%
2018/03/01	14	13.09	20	13.13	13.10	-6	60,545	-0.01%
2018/02/27	130	13.64	103	13.78	13.45	27	60,173	0.04%	大買/大賣/
2018/02/26	26	14.66	4	14.55	14.60	22	58,898	0.04%
2018/02/23	72	14.58	0	0.00	14.55	72	58,997	0.12%
2018/02/21	2	14.23	10	14.35	14.30	-8	59,466	-0.01%
2018/02/12	24	13.94	0	0.00	13.90	24	59,421	0.04%
2018/02/09	39	13.60	15	13.62	13.85	24	59,429	0.04%
2018/02/08	7	14.31	0	0.00	14.25	7	59,163	0.01%
2018/02/07	25	14.47	48	14.44	14.35	-23	59,225	-0.04%
2018/02/06	85	14.13	63	14.07	13.85	22	59,733	0.04%
2018/02/05	9	15.02	12	15.15	15.10	-3	61,025	0.00%
2018/02/02	27	15.57	71	15.51	15.45	-44	60,847	-0.07%
2018/02/01	73	15.45	162	15.46	15.50	-89	60,691	-0.15%	大賣/
2018/01/31	27	14.89	37	15.04	15.25	-10	59,865	-0.02%
2018/01/30	8	15.17	12	15.06	15.10	-4	59,446	-0.01%
2018/01/29	19	15.44	10	15.50	15.50	9	59,258	0.02%
2018/01/26	5	15.47	0	0.00	15.45	5	58,713	0.01%
2018/01/25	38	15.61	4	15.56	15.50	34	58,434	0.06%
2018/01/24	43	15.51	3	15.50	15.45	40	58,102	0.07%
2018/01/23	17	15.57	38	15.59	15.50	-21	58,144	-0.04%
2018/01/22	35	15.54	0	0.00	15.70	35	58,547	0.06%
2018/01/19	20	15.51	24	15.60	15.55	-4	58,402	-0.01%
2018/01/18	54	15.62	20	15.75	15.55	34	57,928	0.06%
2018/01/17	15	15.67	20	15.78	15.65	-5	57,672	-0.01%
2018/01/16	45	15.90	44	15.91	15.95	1	57,114	0.00%
2018/01/15	20	16.17	5	16.31	16.20	15	56,860	0.03%
2018/01/12	203	16.20	31	16.24	16.15	172	56,332	0.31%	大買/鉅額交易
2018/01/11	26	16.01	129.5	15.98	15.90	-103.5	55,148	-0.19%	大賣/鉅額交易
2018/01/10	51	16.04	63	16.08	16.15	-12	54,748	-0.02%
2018/01/09	88	15.89	54	15.97	15.90	34	53,388	0.06%
2018/01/08	23	15.65	49	15.77	15.65	-26	52,414	-0.05%
2018/01/05	43	15.55	3	15.65	15.50	40	52,302	0.08%
2018/01/04	53	15.52	22	15.67	15.65	31	52,143	0.06%
2018/01/03	62	15.93	92	15.91	15.70	-30	51,762	-0.06%
2018/01/02	43	15.35	18.4	15.37	15.40	24.7	50,516	0.05%