中興電 (1513)-元大-屏東民生券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.2	153.93	13.8	153.72	155.00	-6.7	3,700	-0.18%
2025/01/20	0.1	147.00	0	0.00	147.00	0.1	3,670	0.00%
2025/01/17	2.1	146.70	2	145.25	145.50	0.1	3,751	0.00%
2025/01/16	11.2	148.11	2.2	148.28	147.50	9	3,840	0.23%
2025/01/15	4.2	148.54	0	0.00	147.50	4.2	3,867	0.11%
2025/01/14	0.1	152.50	0	0.00	152.50	0.1	3,832	0.00%
2025/01/13	1.1	151.19	1	152.00	152.50	0.1	3,871	0.00%
2025/01/09	4	157.88	1	155.50	155.50	3	3,905	0.08%
2025/01/08	2	160.25	2	161.49	159.50	0	3,964	0.00%
2025/01/07	1.2	158.92	4	159.25	159.00	-2.8	3,962	-0.07%
2025/01/06	1.1	156.55	2	158.00	158.00	-1	3,957	-0.02%
2025/01/03	1	157.52	1	157.51	157.50	0	3,959	0.00%
2025/01/02	0.2	157.27	0.2	157.67	156.50	0	3,954	0.00%
2024/12/31	0.1	154.42	0.5	152.00	154.00	-0.4	3,931	-0.01%
2024/12/30	2.1	153.74	0	153.50	152.50	2	4,028	0.05%
2024/12/27	1	152.00	0	0.00	152.00	1	4,124	0.02%
2024/12/26	0	0.00	6	153.50	154.00	-6	4,291	-0.14%
2024/12/25	0	153.50	10	153.00	153.00	-10	4,418	-0.23%
2024/12/24	1.3	153.90	0	0.00	152.50	1.3	4,644	0.03%
2024/12/23	1	153.50	0	0.00	152.50	1	4,704	0.02%
2024/12/20	3.1	149.84	5	150.30	149.50	-1.9	4,756	-0.04%
2024/12/19	3.1	149.68	0	0.00	149.50	3.1	4,899	0.06%
2024/12/18	1	152.00	2	152.00	152.00	-1	4,992	-0.02%
2024/12/17	0.1	151.00	0.1	151.50	150.00	0.1	5,079	0.00%
2024/12/16	5.4	150.90	4	150.63	150.00	1.4	5,264	0.03%
2024/12/13	4.3	153.41	3	153.67	153.00	1.3	5,236	0.02%
2024/12/12	1.2	156.54	2	158.50	156.00	-0.8	5,252	-0.02%
2024/12/11	3	156.67	0	0.00	157.00	3	5,331	0.06%
2024/12/10	2.1	158.76	2	160.75	158.00	0.1	5,369	0.00%
2024/12/09	2	159.26	1	159.50	159.50	1	5,473	0.02%
2024/12/06	1	161.49	8	162.12	161.50	-7	5,486	-0.13%
2024/12/05	1.2	156.46	1	159.00	155.50	0.2	5,409	0.00%
2024/12/04	4	158.88	2	158.00	157.50	2	5,459	0.04%
2024/12/03	1.1	161.45	1.3	160.31	160.50	-0.2	5,586	0.00%
2024/12/02	0	158.50	2	159.00	157.50	-2	5,653	-0.04%
2024/11/29	2	157.25	0	0.00	158.00	2	5,778	0.03%
2024/11/28	4.4	156.56	2	156.50	157.50	2.4	5,831	0.04%
2024/11/27	1.2	163.71	1.1	161.45	161.00	0.1	5,836	0.00%
2024/11/26	0.1	164.50	0	0.00	164.00	0.1	5,878	0.00%
2024/11/25	2	164.25	4	164.75	165.50	-2	5,959	-0.03%
2024/11/22	3	162.00	2	161.00	161.50	1	5,999	0.02%
2024/11/21	0	0.00	2	157.50	159.00	-2	6,142	-0.03%
2024/11/20	1.4	157.14	0	0.00	156.50	1.4	6,517	0.02%
2024/11/19	0.2	159.47	3	158.67	159.50	-2.8	6,847	-0.04%
2024/11/18	6.2	155.98	0	0.00	155.50	6.2	7,065	0.09%
2024/11/15	4.2	161.13	2	164.00	160.50	2.2	7,155	0.03%
2024/11/14	1.1	163.23	2.8	161.14	160.50	-1.7	7,416	-0.02%
2024/11/13	10.2	164.34	1.7	163.80	163.00	8.5	7,680	0.11%
2024/11/12	2.1	168.00	0	0.00	167.00	2.1	8,027	0.03%
2024/11/11	2	169.50	4	170.00	170.50	-2	8,850	-0.02%
2024/11/08	14	169.11	2.2	169.68	167.00	11.8	9,445	0.12%
2024/11/07	2.9	168.10	12.2	167.84	169.50	-9.3	9,706	-0.10%
2024/11/06	1.1	163.06	8	163.50	164.00	-6.9	9,761	-0.07%
2024/11/05	4.3	163.32	17	163.56	165.00	-12.7	10,014	-0.13%
2024/11/04	1	159.50	4	159.63	160.50	-3	10,480	-0.03%
2024/11/01	0	0.00	6	159.83	160.50	-6	10,655	-0.06%
2024/10/30	1	157.00	2	159.25	159.50	-1	10,882	-0.01%
2024/10/29	1.1	157.53	1	156.50	156.50	0.1	10,986	0.00%
2024/10/28	5.3	160.66	5	160.40	159.50	0.3	11,086	0.00%
2024/10/25	3.1	161.00	3	160.67	160.50	0.1	11,356	0.00%
2024/10/24	20.7	161.41	7	163.21	160.00	13.7	11,752	0.12%
2024/10/23	17	165.50	8	166.06	165.00	9	11,812	0.08%
2024/10/22	5.2	162.11	1.7	162.15	162.00	3.4	11,974	0.03%
2024/10/21	0	0.00	7	164.50	165.00	-7	12,356	-0.06%
2024/10/18	8.1	163.32	7	164.64	163.00	1.1	12,606	0.01%
2024/10/17	3	164.33	2	164.75	164.50	1	12,895	0.01%
2024/10/16	4.1	163.37	0	0.00	163.00	4.1	13,285	0.03%
2024/10/15	5.6	163.24	4	163.50	162.50	1.6	13,814	0.01%
2024/10/14	1	164.01	0	0.00	165.00	1	14,456	0.01%
2024/10/11	4	163.00	1	162.50	162.50	3	15,369	0.02%
2024/10/09	1	164.97	3	165.50	163.00	-2	16,523	-0.01%
2024/10/08	2	165.25	0.1	165.00	164.50	1.9	17,844	0.01%
2024/10/07	2	167.26	8	167.63	168.50	-6	18,359	-0.03%
2024/10/04	9.6	164.09	1	162.50	162.50	8.6	18,757	0.05%
2024/10/01	11	170.00	6	170.58	169.50	5	19,597	0.03%
2024/09/30	6.6	174.48	2	173.50	172.50	4.6	20,405	0.02%
2024/09/27	3	175.83	10.9	176.13	176.00	-7.9	20,281	-0.04%
2024/09/26	13	177.08	13	177.00	174.00	0	20,231	0.00%
2024/09/25	1	172.50	1.2	173.58	175.00	-0.2	20,197	0.00%
2024/09/24	18	174.86	20.3	173.44	173.00	-2.3	20,275	-0.01%
2024/09/23	10.7	173.79	11	175.23	175.00	-0.3	20,313	0.00%
2024/09/20	4.3	170.24	6	171.00	171.00	-1.7	20,248	-0.01%
2024/09/19	4	168.63	7	169.93	169.50	-3	20,278	-0.01%
2024/09/18	6	168.66	18.6	167.76	167.50	-12.6	20,296	-0.06%
2024/09/16	5	163.90	1	164.00	164.00	4	20,252	0.02%
2024/09/13	11.1	163.99	3	164.33	164.50	8.1	20,637	0.04%
2024/09/12	3	160.17	12	159.25	163.50	-9	20,837	-0.04%
2024/09/11	0.2	154.75	5	155.10	155.50	-4.8	21,081	-0.02%
2024/09/10	10.2	157.48	2	154.50	154.00	8.2	21,636	0.04%
2024/09/09	2	157.00	2	158.75	160.00	0	22,632	0.00%
2024/09/06	3.2	159.03	5	158.80	159.50	-1.8	22,929	-0.01%
2024/09/05	19.6	160.81	3	158.33	157.50	16.6	23,021	0.07%
2024/09/04	4.3	160.22	3	161.33	160.50	1.3	23,499	0.01%
2024/09/03	4.2	170.24	10	171.50	168.00	-5.8	24,119	-0.02%
2024/09/02	14.1	173.32	12	175.42	172.00	2.1	24,081	0.01%
2024/08/30	10.1	172.45	8	170.94	171.00	2.1	23,992	0.01%
2024/08/29	7.5	172.97	2	172.50	172.50	5.5	24,019	0.02%
2024/08/28	2	174.50	6	175.42	174.50	-4	23,987	-0.02%
2024/08/27	6	174.42	4	174.75	176.50	2	23,995	0.01%
2024/08/26	9.3	174.78	8.3	176.20	173.00	1	24,000	0.00%
2024/08/23	14	173.18	3	174.17	175.50	11	23,987	0.05%
2024/08/22	12.2	180.57	8.5	179.53	176.00	3.7	23,956	0.02%
2024/08/21	25.3	182.05	27.5	179.77	179.00	-2.3	23,754	-0.01%
2024/08/20	8.5	176.77	3	180.00	177.00	5.5	23,619	0.02%
2024/08/19	28	176.82	1	175.00	176.50	27	23,579	0.11%
2024/08/16	14.2	178.21	28	176.98	176.00	-13.9	23,570	-0.06%
2024/08/15	15.2	176.02	10.1	176.20	173.00	5.2	23,320	0.02%
2024/08/14	13.7	171.59	22.1	172.31	175.50	-8.4	23,088	-0.04%
2024/08/13	32.2	167.68	18	169.11	170.50	14.2	22,716	0.06%
2024/08/12	22.1	180.00	16.1	180.97	181.50	6.1	21,976	0.03%
2024/08/09	2	177.00	6.5	173.67	177.50	-4.5	21,484	-0.02%
2024/08/08	14.4	162.43	11	162.14	161.50	3.4	21,417	0.02%
2024/08/07	31.1	166.26	12.1	166.83	167.50	19	21,701	0.09%
2024/08/06	10.1	154.64	16	151.78	155.00	-5.9	21,589	-0.03%
2024/08/05	20.4	161.85	13	163.58	161.50	7.4	21,263	0.03%
2024/08/02	4.1	183.35	8.2	180.96	179.00	-4.1	21,467	-0.02%
2024/08/01	5.2	189.63	3	189.83	189.00	2.2	21,444	0.01%
2024/07/31	5.1	191.17	5	191.70	189.00	0.1	21,565	0.00%
2024/07/30	8.3	192.81	9.1	192.13	192.00	-0.8	21,828	0.00%
2024/07/29	11.9	198.72	11.2	208.50	194.00	0.8	21,764	0.00%
2024/07/26	5.3	210.68	2	210.00	212.50	3.3	21,627	0.02%
2024/07/23	11.6	214.31	10.2	213.74	216.00	1.4	21,762	0.01%
2024/07/22	19.3	215.67	16.1	217.76	209.50	3.2	21,758	0.01%
2024/07/19	5.1	223.17	7.2	222.28	220.50	-2.1	21,583	-0.01%
2024/07/18	5.3	225.47	8	225.13	223.50	-2.7	21,899	-0.01%
2024/07/17	18.4	226.60	10.4	225.65	223.50	8	22,248	0.04%
2024/07/16	36.5	234.39	26.4	229.27	228.50	10.1	22,648	0.04%
2024/07/15	23.1	232.42	21.5	235.07	235.50	1.6	23,360	0.01%
2024/07/12	33.5	231.00	53.6	232.12	231.50	-20.1	24,145	-0.08%
2024/07/11	53.6	229.46	46.4	227.82	228.00	7.3	24,460	0.03%
2024/07/10	49.6	218.67	90.1	220.19	228.00	-40.5	24,532	-0.17%
2024/07/09	21.3	205.27	35.3	206.60	207.50	-14	25,265	-0.06%
2024/07/08	30.2	204.31	16.2	206.50	202.50	14	26,692	0.05%
2024/07/05	29.6	203.39	46.3	203.49	203.00	-16.8	27,870	-0.06%
2024/07/04	35	199.19	38.9	197.53	201.00	-3.9	27,879	-0.01%
2024/07/03	0.2	187.24	0	0.00	187.00	0.2	28,130	0.00%
2024/07/02	3.2	186.36	3	186.83	186.50	0.2	28,709	0.00%
2024/07/01	17.2	188.35	8.2	188.87	185.50	9	28,762	0.03%
2024/06/28	0.3	188.00	1	188.50	188.00	-0.7	28,849	0.00%
2024/06/27	3.1	186.00	8.1	188.55	186.00	-5	29,075	-0.02%
2024/06/26	3	187.83	1	187.00	186.50	2	29,393	0.01%
2024/06/25	2.1	186.75	3.1	186.54	188.50	-0.9	29,799	0.00%
2024/06/24	7.2	186.02	8.4	184.97	184.00	-1.2	30,593	0.00%
2024/06/21	5	187.61	5.4	188.58	188.00	-0.4	32,013	0.00%
2024/06/20	23	189.61	12	189.42	188.00	11	32,751	0.03%
2024/06/19	8.7	187.13	7.1	187.80	188.00	1.6	32,990	0.00%
2024/06/18	14.2	185.36	23	187.39	188.00	-8.8	33,687	-0.03%
2024/06/17	30.1	190.10	13.1	185.88	184.00	17	33,939	0.05%
2024/06/14	36.1	189.53	63.1	189.67	191.00	-27	34,423	-0.08%
2024/06/13	16	180.19	7.5	178.58	180.50	8.5	34,610	0.02%
2024/06/12	6.3	176.30	14	176.32	175.50	-7.8	35,245	-0.02%
2024/06/11	20.2	179.19	17.1	178.07	177.50	3.1	36,293	0.01%
2024/06/07	20.1	176.68	15.2	173.63	182.00	4.8	37,591	0.01%
2024/06/06	4	165.38	8.2	165.87	166.00	-4.2	38,042	-0.01%
2024/06/05	3	165.50	1	165.50	165.00	2	38,289	0.01%
2024/06/04	5.1	167.59	2.1	167.52	167.50	3	39,067	0.01%
2024/06/03	0.1	166.83	4.2	166.24	166.50	-4.1	39,590	-0.01%
2024/05/31	7	167.07	8	166.13	164.00	-1	40,289	0.00%
2024/05/30	3.3	168.46	5	167.90	167.00	-1.7	41,361	0.00%
2024/05/29	1.1	168.09	2	169.50	168.50	-0.9	42,364	0.00%
2024/05/28	8	169.50	6	169.42	168.50	2	43,941	0.00%
2024/05/27	8	167.50	16.1	168.32	168.50	-8.1	45,219	-0.02%
2024/05/24	5	162.08	13.3	163.26	163.50	-8.3	46,682	-0.02%
2024/05/23	12.2	162.50	7	162.36	162.00	5.2	48,301	0.01%
2024/05/22	8.1	165.94	5	165.70	165.00	3.1	49,386	0.01%
2024/05/21	5.3	168.58	6	168.42	167.50	-0.8	49,850	0.00%
2024/05/20	4	170.88	5	169.80	169.50	-1	50,543	0.00%
2024/05/17	6	168.50	11	169.77	170.50	-5	50,957	-0.01%
2024/05/16	11.2	170.37	7	170.29	169.00	4.2	51,868	0.01%
2024/05/15	1.3	168.28	2	170.25	168.00	-0.7	52,426	0.00%
2024/05/14	10.1	167.27	9	168.72	167.00	1.1	52,511	0.00%
2024/05/13	17.1	170.27	9	169.06	167.50	8.1	52,430	0.02%
2024/05/10	8.1	180.61	7	178.72	178.00	1	52,537	0.00%
2024/05/09	24.1	182.10	14.2	180.31	179.50	9.9	52,796	0.02%
2024/05/08	10.2	183.35	8.4	184.73	184.00	1.8	52,697	0.00%
2024/05/07	10.5	178.74	4	179.13	180.00	6.5	52,419	0.01%
2024/05/06	4.2	177.51	3.8	176.84	177.50	0.4	52,282	0.00%
2024/05/03	17.2	181.59	19.3	182.31	178.50	-2.1	52,072	0.00%
2024/05/02	14.2	183.32	16	183.31	181.50	-1.8	51,753	0.00%
2024/04/30	8.2	184.59	2.1	185.02	184.00	6.1	51,643	0.01%
2024/04/29	4.3	187.41	17	185.74	186.00	-12.7	51,533	-0.02%
2024/04/26	14.3	189.97	13	193.03	188.50	1.2	51,334	0.00%
2024/04/25	11.3	191.02	13	192.27	191.00	-1.7	51,103	0.00%
2024/04/24	22.2	192.39	29	193.00	194.50	-6.8	50,876	-0.01%
2024/04/23	24.2	188.53	10.5	187.90	188.50	13.7	50,409	0.03%
2024/04/22	18.6	192.51	26	189.67	185.00	-7.4	49,867	-0.01%
2024/04/19	32.7	199.47	25.2	198.36	197.50	7.5	49,722	0.02%
2024/04/18	63.5	208.63	68.4	206.99	203.50	-4.9	48,651	-0.01%
2024/04/17	61.1	204.62	83.6	200.92	209.50	-22.5	47,241	-0.05%
2024/04/16	88.8	194.74	74.3	195.75	190.50	14.5	46,063	0.03%
2024/04/15	120.4	206.46	99.1	206.71	203.00	21.2	45,031	0.05%	大買/
2024/04/12	99.3	200.86	120.6	202.75	212.00	-21.4	43,106	-0.05%	大賣/
2024/04/11	71.3	192.89	72.9	191.15	193.00	-1.6	41,192	0.00%
2024/04/10	44.8	184.19	39.5	185.94	183.00	5.3	39,715	0.01%
2024/04/09	29.1	183.78	38.4	186.00	185.00	-9.3	38,905	-0.02%
2024/04/08	29.4	180.48	26.1	182.32	182.00	3.3	37,888	0.01%
2024/04/03	5.1	178.21	2	177.50	178.50	3.1	37,537	0.01%
2024/04/02	19	178.53	20	179.85	178.50	-1	37,896	0.00%
2024/04/01	9.1	179.33	4	180.38	177.50	5.1	37,647	0.01%
2024/03/29	23.1	178.15	13.5	178.04	179.50	9.6	37,363	0.03%
2024/03/28	16.3	178.92	15	179.53	177.00	1.3	37,041	0.00%
2024/03/27	63.3	181.21	34	181.41	176.00	29.3	36,624	0.08%
2024/03/26	110.9	192.55	122.2	192.66	187.00	-11.3	35,782	-0.03%	大買/大賣/
2024/03/25	45.1	186.45	50.2	185.32	185.00	-5.1	34,312	-0.01%
2024/03/22	27.1	181.55	34	183.54	177.50	-6.9	33,672	-0.02%
2024/03/21	65.5	182.50	50.7	182.80	181.50	14.9	33,132	0.04%
2024/03/20	32	178.06	36.1	178.54	177.00	-4.1	32,525	-0.01%
2024/03/19	36.2	181.29	49.3	182.03	180.00	-13.1	32,176	-0.04%
2024/03/18	57.2	176.94	48.3	177.84	178.50	8.9	31,332	0.03%
2024/03/15	33.5	170.50	28.1	170.52	169.50	5.4	30,161	0.02%
2024/03/14	38.2	172.21	41.5	173.50	173.00	-3.4	29,428	-0.01%
2024/03/13	81.3	176.94	76.2	176.42	173.50	5.1	28,573	0.02%
2024/03/12	25.2	170.37	23.2	170.89	170.00	1.9	27,673	0.01%
2024/03/11	18.2	162.95	15	164.20	164.50	3.2	27,174	0.01%
2024/03/08	28.2	164.25	16	161.98	161.50	12.1	27,954	0.04%
2024/03/07	17.5	170.69	8	170.44	171.00	9.5	27,655	0.03%
2024/03/06	38.2	171.14	57	172.24	174.00	-18.8	27,315	-0.07%
2024/03/05	41.4	170.69	30.5	171.77	169.00	10.9	26,916	0.04%
2024/03/04	32	167.95	11	169.55	167.00	21	26,085	0.08%
2024/03/01	56.3	174.40	57	173.18	171.00	-0.8	25,637	0.00%
2024/02/29	37.3	164.54	70.6	167.54	171.00	-33.3	25,071	-0.13%
2024/02/27	70.2	156.01	80.1	156.12	155.50	-9.9	24,554	-0.04%
2024/02/26	49.3	152.97	80.3	153.90	153.00	-31	23,116	-0.13%
2024/02/23	30.5	140.76	74.9	141.12	143.00	-44.5	21,278	-0.21%
2024/02/22	51	134.33	37	133.80	133.50	14	20,025	0.07%
2024/02/21	20	133.05	23.1	132.82	132.50	-3.1	19,435	-0.02%
2024/02/20	24	127.60	31.2	128.26	128.00	-7.2	18,717	-0.04%
2024/02/19	45	131.54	64	131.73	129.50	-19	18,222	-0.10%
2024/02/16	11.8	127.64	29.4	126.51	129.00	-17.6	17,327	-0.10%
2024/02/15	8.1	120.31	1	121.00	120.50	7.1	16,675	0.04%
2024/02/05	12	123.29	4	123.63	122.50	8	16,458	0.05%
2024/02/02	32	126.95	68	128.71	124.50	-36	16,382	-0.22%
2024/02/01	16	123.03	28.7	123.26	126.00	-12.7	15,842	-0.08%