濱川 (1569)-元大-屏東民生券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.70
漲跌
▼0.10
漲幅
-0.42%
成交量
113張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	5	25.10	24.95	-5	453	-1.10%
2024/04/08	1	25.00	0	0.00	25.00	1	510	0.20%
2024/03/08	3	25.08	0	0.00	24.70	3	511	0.59%
2024/03/07	0	0.00	1	25.80	25.65	-1	493	-0.20%
2024/03/06	0	0.00	25	25.76	25.70	-25	477	-5.23%
2024/03/05	0	0.00	1	25.10	25.10	-1	453	-0.22%
2024/03/01	0	0.00	30	25.17	25.15	-30	425	-7.05%
2024/02/23	2	24.15	1	24.30	24.05	1	372	0.27%
2024/02/22	0	0.00	10	24.00	23.95	-10	365	-2.74%
2024/02/20	0	0.00	0	24.15	24.30	0	358	-0.01%
2024/01/23	0	0.00	1	25.00	24.90	-1	292	-0.34%
2023/12/27	10	24.75	0	0.00	24.45	10	126	7.93%
2023/08/24	1	21.70	0	0.00	21.65	1	233	0.43%
2023/08/15	0	0.00	1	24.05	24.05	-1	192	-0.52%
2023/07/25	1	24.70	0	0.00	24.75	1	174	0.57%
2023/07/07	0	0.00	16	24.23	24.25	-16	199	-8.04%
2023/07/05	0	0.00	4.7	24.40	24.40	-4.7	204	-2.29%
2023/07/03	0	0.00	23	24.22	24.20	-23	202	-11.34%
2023/06/30	0	0.00	9	24.00	24.00	-9	200	-4.49%
2023/06/29	0	0.00	7	23.80	23.85	-7	204	-3.42%
2023/06/16	0	0.00	3	24.05	23.90	-3	271	-1.11%
2023/06/15	0	0.00	2	24.00	23.95	-2	278	-0.72%
2023/06/05	0	0.00	2	23.55	23.60	-2	429	-0.47%
2023/06/02	0	0.00	0	23.45	23.45	0	431	-0.01%
2023/05/16	2	22.45	0	0.00	22.40	2	466	0.43%
2023/04/21	2	24.05	0	0.00	24.05	2	471	0.42%
2023/04/18	0	0.00	0	25.95	25.05	0	459	0.00%
2023/04/12	0	0.00	2	24.90	25.05	-2	446	-0.45%
2023/03/24	2	25.75	0	0.00	25.75	2	408	0.49%
2023/03/21	1	25.30	1	25.65	25.55	0	392	0.01%
2023/03/15	0	0.00	1	25.25	25.40	-1	364	-0.27%
2023/03/14	4	25.89	1	26.05	25.50	3	354	0.85%
2023/03/13	0	0.00	2	25.20	25.05	-2	293	-0.68%
2023/03/10	2	24.15	0	0.00	24.15	2	260	0.77%
2023/03/09	0	0.00	0.1	25.00	25.00	-0.1	255	-0.03%
2023/03/08	0.1	25.30	2	25.20	25.20	-1.9	253	-0.76%
2023/03/07	0	0.00	0.1	25.10	25.15	-0.1	252	-0.03%
2023/03/03	0.1	25.00	1	24.85	24.90	-0.9	248	-0.36%
2023/03/02	1	24.90	0	0.00	24.80	1	244	0.41%
2023/02/24	0	0.00	1	24.10	24.20	-1	234	-0.43%
2022/11/16	0	0.00	0	23.30	23.40	0	725	0.00%
2022/11/14	0.1	23.50	0	0.00	23.25	0.1	731	0.01%
2022/10/28	0	21.50	0	0.00	21.25	0	826	0.00%
2022/10/17	0	22.25	0	0.00	22.80	0	805	0.00%
2022/10/13	2.1	22.81	0	0.00	22.35	2.1	796	0.26%
2022/10/07	0	0.00	1	25.55	25.60	-1	764	-0.13%
2022/10/06	2	26.20	3	26.22	25.95	-1	751	-0.13%
2022/10/05	13	25.62	11	25.00	24.90	2	691	0.29%
2022/09/28	2.3	23.73	0	0.00	23.50	2.3	649	0.36%
2022/09/26	0	25.60	0	0.00	24.40	0	637	0.00%
2022/09/21	0	0.00	3	26.60	26.30	-3	626	-0.48%
2022/09/20	2	26.85	2	26.70	26.85	0	573	0.00%
2022/09/19	1	26.20	0	0.00	26.10	1	526	0.19%
2022/09/16	2	26.50	0	0.00	26.35	2	521	0.38%
2022/09/06	1	25.75	0	0.00	25.75	1	496	0.20%
2022/09/02	1	26.60	0	0.00	26.60	1	504	0.20%
2022/08/26	0	0.00	2	28.20	27.95	-2	524	-0.38%
2022/08/11	0	0.00	2	26.65	26.50	-2	615	-0.32%
2022/08/10	0	0.00	10	27.55	27.40	-10	602	-1.66%
2022/08/01	0	0.00	3	25.73	25.75	-3	635	-0.47%
2022/07/25	0	0.00	1	25.50	25.75	-1	646	-0.15%
2022/07/08	4	24.86	0	0.00	24.70	4	839	0.48%
2022/07/04	0	0.00	1	23.30	23.20	-1	1,183	-0.08%
2022/06/14	0	0.00	4	27.29	27.40	-4	1,173	-0.34%
2022/06/13	0	0.00	2	27.53	27.45	-2	1,164	-0.17%
2022/06/09	0	0.00	2	28.40	28.45	-2	1,151	-0.17%
2022/06/08	2	28.50	2	28.50	28.50	0	1,139	0.00%
2022/06/07	2	27.80	2	27.90	27.80	0	1,122	0.00%
2022/06/02	1	28.70	1	28.40	28.30	0	1,115	0.00%
2022/06/01	10	28.08	0	0.00	28.20	10	1,103	0.91%
2022/05/31	10	28.15	1	28.00	27.95	9	1,092	0.82%
2022/05/30	0	0.00	1	28.50	28.40	-1	1,080	-0.09%
2022/05/26	1	27.90	0	0.00	27.75	1	1,059	0.09%
2022/05/25	6	28.16	15	28.30	28.25	-9	1,041	-0.86%
2022/05/24	0	0.00	1	27.35	27.35	-1	1,006	-0.10%
2022/05/23	1	28.00	2	28.20	27.70	-1	991	-0.10%
2022/05/20	9	27.92	0	0.00	27.55	9	964	0.93%
2022/05/19	0	0.00	1	27.50	27.95	-1	939	-0.11%
2022/05/18	0	0.00	16	27.00	26.95	-16	916	-1.75%
2022/05/17	0	0.00	62	26.72	26.60	-62	906	-6.84%
2022/05/16	10	25.60	0	0.00	25.55	10	887	1.13%
2022/05/13	10	25.80	0	0.00	25.90	10	877	1.14%
2022/05/12	53	26.06	0	0.00	25.80	53	871	6.08%
2022/05/11	0	0.00	2	26.50	26.90	-2	834	-0.24%
2022/05/10	2	25.30	4	26.20	26.10	-2	817	-0.24%
2022/05/09	1	25.15	0	0.00	25.10	1	808	0.12%
2022/05/04	4	26.40	0	0.00	26.25	4	768	0.52%
2022/04/27	1	25.10	0	0.00	25.60	1	758	0.13%
2022/04/25	2	25.25	0	0.00	25.15	2	745	0.27%
2022/04/20	2	26.50	0	0.00	26.40	2	704	0.28%
2022/04/19	2	26.40	0	0.00	26.40	2	692	0.29%
2022/04/18	5	26.29	1	26.60	26.70	4	685	0.58%
2022/04/15	1	27.60	1	27.40	26.55	0	675	0.00%
2022/04/14	1	28.95	1	29.20	28.30	0	613	0.00%
2022/04/13	2	29.53	2	29.23	28.85	0	572	0.00%
2022/04/12	3	28.60	1	28.25	28.75	2	503	0.40%
2022/04/11	24	28.67	13	28.70	28.10	11	414	2.65%
2022/04/08	0	0.00	6	27.70	27.70	-6	277	-2.16%
2022/04/07	21	25.57	0	0.00	25.20	21	223	9.38%
2022/03/29	0	0.00	2	25.55	25.45	-2	215	-0.93%
2022/03/28	5	25.50	6	25.39	25.20	-1	211	-0.47%
2022/03/24	0	0.00	1	24.70	24.50	-1	200	-0.50%
2022/03/23	2	24.78	0	0.00	24.60	2	199	1.00%
2022/01/21	1	22.90	0	0.00	22.90	1	234	0.43%
2022/01/10	2	24.10	0	0.00	23.95	2	233	0.86%
2022/01/07	1	25.30	0	0.00	24.65	1	227	0.44%
2022/01/05	1	25.25	0	0.00	25.30	1	225	0.44%
2021/12/28	1	25.55	0	0.00	25.20	1	224	0.44%
2021/12/08	2	25.90	0	0.00	25.65	2	249	0.80%
2021/12/03	0	0.00	3	25.10	25.10	-3	240	-1.25%
2021/12/02	2	25.40	0	0.00	24.95	2	238	0.84%
2021/11/26	2	24.15	0	0.00	24.20	2	237	0.84%
2021/10/14	4	22.00	4	22.18	22.25	0	881	0.00%
2021/10/05	0	0.00	3	22.70	23.00	-3	1,222	-0.25%
2021/10/04	9	23.13	9	23.45	22.70	0	1,228	0.00%
2021/10/01	3	26.25	0	0.00	25.95	3	1,217	0.25%
2021/09/29	0	0.00	5	26.40	26.30	-5	1,210	-0.41%
2021/09/17	0	0.00	2	25.85	25.85	-2	1,237	-0.16%
2021/09/10	0	0.00	1	26.00	26.10	-1	1,270	-0.08%
2021/08/25	0	0.00	1	25.30	25.90	-1	1,314	-0.08%
2021/08/24	1	25.25	1	25.05	24.95	0	1,321	0.00%
2021/08/23	0	0.00	1	25.00	25.05	-1	1,337	-0.07%
2021/08/09	3	28.20	0	0.00	27.70	3	1,352	0.22%
2021/08/06	2	27.60	1	27.75	27.75	1	1,363	0.07%
2021/08/05	2	28.15	0	0.00	28.15	2	1,375	0.15%
2021/08/04	2	28.90	1	29.20	28.65	1	1,408	0.07%
2021/08/03	1	28.75	0	0.00	28.90	1	1,457	0.07%
2021/07/30	0	0.00	2	28.65	28.40	-2	1,510	-0.13%
2021/07/29	2	28.55	2	28.40	28.40	0	1,512	0.00%
2021/07/28	1	27.90	15	28.15	27.95	-14	1,510	-0.93%
2021/07/27	1	29.70	1	29.95	29.55	0	1,537	0.00%
2021/07/26	1	30.85	0	0.00	30.75	1	1,612	0.06%
2021/07/23	11	31.71	20	31.62	31.60	-9	1,699	-0.53%
2021/07/22	3	29.83	27	30.52	31.05	-24	1,874	-1.28%
2021/07/21	0	0.00	5	28.30	28.25	-5	1,849	-0.27%
2021/07/16	0	0.00	2	29.50	29.40	-2	2,101	-0.10%
2021/07/15	1	29.20	1	30.00	29.00	0	2,083	0.00%
2021/07/14	22	29.24	14	28.84	29.45	8	2,009	0.40%
2021/07/13	1	26.55	0	0.00	26.95	1	1,850	0.05%
2021/07/07	0	0.00	1	25.60	25.40	-1	1,839	-0.05%
2021/07/06	11	25.65	0	0.00	25.30	11	1,881	0.58%
2021/07/02	6	25.20	0	0.00	25.15	6	1,997	0.30%
2021/06/30	0	0.00	1	25.60	25.60	-1	2,117	-0.05%
2021/06/28	2	25.45	0	0.00	25.40	2	2,138	0.09%
2021/06/25	1	25.50	0	0.00	25.45	1	2,143	0.05%
2021/05/31	3	26.20	1	26.25	26.20	2	2,395	0.08%
2021/05/25	0	0.00	5	25.08	25.55	-5	2,435	-0.21%
2021/05/19	0	0.00	5	25.20	24.85	-5	2,482	-0.20%
2021/05/18	10	23.90	0	0.00	24.80	10	2,487	0.40%
2021/05/17	0	0.00	4	22.10	23.30	-4	2,485	-0.16%
2021/05/13	6	24.50	0	0.00	24.40	6	2,453	0.24%
2021/05/11	6	25.57	1	25.65	25.50	5	2,398	0.21%
2021/05/10	5	27.56	0	0.00	27.55	5	2,347	0.21%
2021/05/05	3	29.07	1	29.20	28.75	2	2,303	0.09%
2021/05/04	0	0.00	1	28.80	28.60	-1	2,293	-0.04%
2021/05/03	4	30.58	0	0.00	30.05	4	2,238	0.18%
2021/04/29	4	33.45	7	33.11	33.20	-3	2,142	-0.14%
2021/04/28	22	34.24	27	34.51	34.30	-5	2,026	-0.25%
2021/04/27	6	31.00	9	32.52	32.50	-3	1,641	-0.18%
2021/04/26	13	30.92	2	31.05	31.20	11	1,502	0.73%
2021/04/23	8	30.27	7	30.40	30.35	1	1,393	0.07%
2021/04/22	3	29.08	0	0.00	29.40	3	1,247	0.24%
2021/04/20	3	29.50	0	0.00	29.55	3	1,239	0.24%
2021/04/16	3	29.70	2	29.63	29.75	1	1,241	0.08%
2021/04/15	2	29.25	0	0.00	29.20	2	1,242	0.16%
2021/04/12	5	29.88	0	0.00	29.55	5	1,243	0.40%
2021/04/09	4	30.21	0	0.00	30.20	4	1,213	0.33%
2021/04/08	8	30.57	4	30.40	30.20	4	1,192	0.34%
2021/04/07	4	32.25	1	32.10	32.45	3	1,095	0.27%
2021/04/06	2	32.18	0	0.00	32.30	2	1,041	0.19%
2021/03/31	3	30.90	0	0.00	30.75	3	967	0.31%
2021/03/30	3	30.55	0	0.00	30.55	3	963	0.31%
2021/03/22	0	0.00	2	31.15	32.05	-2	865	-0.23%
2021/03/19	0	0.00	4	31.24	31.25	-4	837	-0.48%
2021/03/18	5	31.66	14	31.27	31.45	-9	824	-1.09%
2021/03/17	8	30.34	1	30.40	30.35	7	775	0.90%
2021/03/15	4	30.31	0	0.00	30.05	4	824	0.49%
2021/03/09	0	0.00	0	28.95	29.20	0	973	0.00%
2021/03/08	0	31.00	0	0.00	29.85	0	1,006	0.00%
2021/03/05	0	0.00	0.1	29.95	30.15	-0.1	1,032	-0.01%
2021/03/03	1	29.80	0	0.00	30.00	1	1,084	0.09%
2021/03/02	0	0.00	1	30.55	30.00	-1	1,131	-0.09%
2021/02/26	0	0.00	3	29.93	30.45	-3	1,144	-0.26%
2021/02/24	0	0.00	1	29.70	29.65	-1	1,211	-0.08%
2021/02/23	1	29.90	0	0.00	29.90	1	1,248	0.08%
2021/02/19	0	0.00	2	28.90	29.45	-2	1,496	-0.13%
2021/02/17	2	28.50	0	0.00	28.50	2	1,853	0.11%
2021/01/19	1	28.20	0	0.00	27.70	1	1,944	0.05%
2021/01/11	0	0.00	10	28.50	28.70	-10	2,017	-0.50%
2021/01/05	3	29.10	1	29.20	29.15	2	2,032	0.10%
2020/12/30	1	28.50	0	0.00	28.50	1	2,035	0.05%
2020/12/29	4	28.50	0	0.00	28.50	4	2,044	0.20%
2020/12/23	0	0.00	1	27.75	28.15	-1	2,037	-0.05%
2020/12/18	0	0.00	5	28.70	28.70	-5	2,074	-0.24%
2020/12/10	3	28.75	0	0.00	28.50	3	2,102	0.14%
2020/12/08	0	0.00	1	29.35	29.35	-1	2,102	-0.05%
2020/12/07	5	30.85	0	0.00	30.60	5	2,070	0.24%
2020/12/04	1	32.00	0	0.00	31.55	1	2,052	0.05%
2020/12/02	1	32.25	3	32.02	31.90	-2	2,053	-0.10%
2020/12/01	10	32.12	5	32.00	31.80	5	2,036	0.25%
2020/11/30	9	31.98	0	0.00	31.80	9	2,053	0.44%
2020/11/27	1	32.20	2	31.93	31.95	-1	2,066	-0.05%
2020/11/26	6	31.88	0	0.00	32.00	6	2,099	0.29%
2020/11/25	1	31.05	0	0.00	31.10	1	2,161	0.05%
2020/11/24	1	30.90	3	30.70	30.65	-2	2,207	-0.09%
2020/11/23	0	0.00	10	31.85	31.45	-10	2,234	-0.45%
2020/11/18	4	32.83	0	0.00	32.50	4	2,245	0.18%
2020/11/17	3	31.77	1	31.65	32.85	2	2,142	0.09%
2020/11/16	9	30.74	6	30.55	31.35	3	2,068	0.15%
2020/11/13	0	0.00	1	28.95	29.00	-1	2,253	-0.04%
2020/11/06	0	0.00	1	28.85	28.55	-1	3,144	-0.03%
2020/10/28	0	0.00	2	26.80	26.90	-2	3,298	-0.06%
2020/10/23	5	29.05	1	29.15	28.60	4	3,296	0.12%
2020/10/20	1	29.10	1	28.65	28.55	0	3,277	0.00%
2020/10/16	0	0.00	1	28.65	27.90	-1	3,268	-0.03%
2020/10/14	1	27.35	0	0.00	27.70	1	3,242	0.03%
2020/10/07	0	0.00	1	28.10	28.15	-1	3,408	-0.03%
2020/10/06	1	28.10	0	0.00	28.00	1	3,423	0.03%
2020/09/29	0	0.00	3	26.90	26.55	-3	3,575	-0.08%
2020/09/28	3	26.80	0	0.00	26.80	3	3,626	0.08%
2020/09/25	0	0.00	3	26.35	25.75	-3	3,737	-0.08%
2020/09/18	1	29.60	0	0.00	29.30	1	4,101	0.02%
2020/09/11	2	29.10	1	28.95	28.70	1	4,152	0.02%
2020/09/10	4	30.21	0	0.00	29.95	4	4,170	0.10%
2020/09/08	1	31.90	1	31.30	31.40	0	4,156	0.00%
2020/09/01	0	0.00	1	32.85	32.25	-1	4,202	-0.02%
2020/08/31	0	0.00	4	32.43	32.75	-4	4,263	-0.09%
2020/08/28	2	31.80	0	0.00	31.80	2	4,170	0.05%
2020/08/27	4	31.60	2	31.70	31.80	2	4,123	0.05%
2020/08/26	3	30.30	0	0.00	30.65	3	4,065	0.07%
2020/08/25	0	0.00	3	31.45	31.20	-3	4,028	-0.07%
2020/08/21	2	29.55	3	29.82	30.30	-1	3,952	-0.03%
2020/08/20	2	28.65	1	28.50	28.80	1	3,926	0.03%
2020/08/19	26	33.37	26	32.82	30.40	0	3,875	0.00%
2020/08/18	3	31.95	0	0.00	32.30	3	3,549	0.08%
2020/08/17	4	32.89	9	33.39	33.85	-5	3,411	-0.15%
2020/08/14	3	29.75	24	28.86	31.05	-21	3,099	-0.68%
2020/08/13	25	28.93	2	29.18	28.25	23	2,975	0.77%
2020/08/12	1	28.85	7	28.04	29.10	-6	2,865	-0.21%
2020/08/11	1	26.50	0	0.00	26.50	1	2,688	0.04%
2020/08/06	5	27.31	0	0.00	27.00	5	2,780	0.18%
2020/07/28	10	23.50	0	0.00	23.50	10	2,849	0.35%
2020/07/27	20	24.18	0	0.00	23.80	20	2,854	0.70%
2020/07/24	10	25.20	0	0.00	24.40	10	2,857	0.35%
2020/07/17	1	26.15	0	0.00	25.55	1	3,144	0.03%
2020/07/14	0	0.00	1	25.60	25.60	-1	3,014	-0.03%
2020/07/10	0	0.00	1	26.15	25.40	-1	3,028	-0.03%
2020/07/08	1	27.20	0	0.00	27.00	1	2,973	0.03%
2020/07/03	1	29.30	8	28.64	29.75	-7	2,847	-0.25%
2020/07/02	0	0.00	10	29.30	29.30	-10	2,761	-0.36%
2020/07/01	7	27.04	2	27.80	27.25	5	2,628	0.19%
2020/06/30	0	0.00	10	25.82	26.00	-10	2,491	-0.40%
2020/06/29	8	25.80	8	25.25	25.20	0	2,502	0.00%
2020/06/24	5	26.20	8	26.12	26.15	-3	2,486	-0.12%
2020/06/23	10	26.30	11	26.00	25.85	-1	2,479	-0.04%
2020/06/22	19	26.07	19	26.10	26.05	0	2,473	0.00%
2020/06/18	10	25.45	10	25.65	26.00	0	2,429	0.00%
2020/06/17	0	0.00	1	25.95	25.20	-1	2,394	-0.04%
2020/06/12	2	23.05	0	0.00	23.30	2	2,323	0.09%
2020/06/11	2	23.75	0	0.00	23.75	2	2,305	0.09%
2020/06/10	0	0.00	8	25.15	25.25	-8	2,281	-0.35%
2020/06/09	0	0.00	2	25.30	25.20	-2	2,270	-0.09%
2020/06/08	4	26.59	2	26.70	25.80	2	2,253	0.09%
2020/06/05	17	26.43	6	26.21	26.25	11	2,140	0.51%
2020/06/04	1	25.50	0	0.00	25.15	1	2,085	0.05%
2020/06/03	0	0.00	11	25.06	25.10	-11	2,067	-0.53%
2020/05/26	0	0.00	10	25.00	26.30	-10	1,962	-0.51%
2020/05/25	0	0.00	1	23.90	24.20	-1	1,861	-0.05%
2020/05/18	1	23.80	0	0.00	23.50	1	1,744	0.06%
2020/05/15	0	0.00	10	24.15	24.10	-10	1,732	-0.58%
2020/05/14	0	0.00	1	24.80	23.50	-1	1,719	-0.06%
2020/05/13	20	24.67	8	24.78	24.70	12	1,697	0.71%
2020/05/12	18	24.62	10	24.00	24.00	8	1,600	0.50%
2020/05/06	1	25.85	0	0.00	25.60	1	1,532	0.07%
2020/04/27	1	23.80	1	24.20	24.70	0	1,476	0.00%
2020/04/24	1	24.20	5	23.50	23.70	-4	1,430	-0.28%
2020/04/23	4	22.60	1	22.75	23.30	3	1,350	0.22%
2020/04/22	7	21.71	7	21.79	21.90	0	1,255	0.00%
2020/04/21	0	0.00	8	20.36	20.40	-8	1,152	-0.69%
2020/04/16	0	0.00	5	19.60	19.90	-5	1,091	-0.46%
2020/04/15	3	19.70	8	20.19	19.60	-5	1,082	-0.46%
2020/04/14	2	19.10	0	0.00	19.15	2	1,052	0.19%
2020/04/13	5	19.20	5	19.00	19.00	0	1,044	0.00%
2020/04/10	5	18.30	6	19.01	19.20	-1	1,031	-0.10%
2020/04/09	10	18.40	0	0.00	18.60	10	982	1.02%
2020/04/08	0	0.00	1	18.70	18.80	-1	968	-0.10%
2020/03/30	0	0.00	5	13.45	13.60	-5	876	-0.57%
2020/03/25	5	12.80	0	0.00	13.00	5	906	0.55%
2020/03/19	1	11.30	4	11.30	11.30	-3	902	-0.33%
2020/03/18	0	0.00	2	12.63	12.55	-2	902	-0.22%
2020/03/16	5	14.15	3	14.30	13.30	2	892	0.22%
2020/03/06	1	18.80	0	0.00	18.75	1	827	0.12%
2020/03/05	1	19.50	1	19.60	19.25	0	840	0.00%
2020/02/25	5	19.00	0	0.00	19.15	5	1,012	0.49%
2020/02/07	0	0.00	3	18.20	18.20	-3	2,117	-0.14%
2020/01/07	1	23.80	0	0.00	23.90	1	2,225	0.04%
2020/01/06	2	25.00	0	0.00	24.80	2	2,219	0.09%
2020/01/03	6	25.70	5	25.94	25.50	1	2,215	0.05%
2019/12/30	2	25.65	0	0.00	25.55	2	2,212	0.09%
2019/12/26	3	26.10	0	0.00	25.95	3	2,195	0.14%
2019/12/24	0	0.00	12	25.20	26.40	-12	2,184	-0.55%
2019/12/23	0	0.00	1	25.10	25.10	-1	2,151	-0.05%
2019/12/13	2	25.45	1	25.50	25.50	1	2,192	0.05%
2019/12/05	0	0.00	2	26.25	26.20	-2	2,255	-0.09%
2019/12/04	0	0.00	1	26.35	26.00	-1	2,262	-0.04%
2019/12/03	1	26.10	2	26.25	25.95	-1	2,275	-0.04%
2019/11/29	2	26.70	4	26.60	26.60	-2	2,336	-0.09%
2019/11/28	1	27.30	0	0.00	27.30	1	2,327	0.04%
2019/11/27	1	28.30	1	28.25	27.60	0	2,317	0.00%
2019/11/26	5	27.35	2	27.70	27.60	3	2,263	0.13%
2019/11/25	0	0.00	1	27.60	27.15	-1	2,272	-0.04%
2019/11/22	15	27.82	0	0.00	27.80	15	2,251	0.67%
2019/11/20	14	27.87	14	27.50	27.30	0	2,168	0.00%
2019/11/14	0	0.00	1	26.10	26.10	-1	1,873	-0.05%
2019/11/12	4	27.24	3	27.45	27.15	1	1,808	0.06%
2019/11/11	31	26.35	31	26.65	27.00	0	1,707	0.00%
2019/11/08	0	0.00	2	26.30	25.30	-2	1,546	-0.13%
2019/11/06	0	0.00	6	26.66	25.05	-6	1,368	-0.44%
2019/11/05	0	0.00	2	26.20	26.20	-2	1,151	-0.17%
2019/11/04	0	0.00	2	23.95	23.85	-2	1,116	-0.18%
2019/10/29	5	23.85	0	0.00	23.00	5	1,228	0.41%
2019/10/25	0	0.00	1	22.75	22.80	-1	1,229	-0.08%
2019/10/22	0	0.00	2	23.20	22.95	-2	1,344	-0.15%
2019/10/16	4	23.66	1	23.30	23.05	3	1,799	0.17%
2019/10/07	1	22.70	1	22.90	23.00	0	1,793	0.00%
2019/10/04	2	22.28	0	0.00	22.05	2	1,783	0.11%
2019/10/01	0	0.00	11	22.10	22.00	-11	1,775	-0.62%
2019/09/24	8	23.59	0	0.00	23.10	8	1,775	0.45%
2019/09/23	0	0.00	4	23.60	23.60	-4	1,760	-0.23%
2019/09/17	3	23.65	0	0.00	23.45	3	1,720	0.17%
2019/09/12	1	23.75	1	24.40	23.75	0	1,715	0.00%
2019/09/11	1	23.85	0	0.00	24.10	1	1,689	0.06%
2019/09/10	1	22.65	0	0.00	23.00	1	1,658	0.06%
2019/09/09	2	23.53	3	23.73	23.20	-1	1,662	-0.06%
2019/09/06	1	23.55	1	23.50	23.55	0	1,652	0.00%
2019/09/04	1	23.75	6	23.42	23.80	-5	1,649	-0.30%
2019/09/03	5	23.08	18	22.94	23.15	-13	1,600	-0.81%
2019/09/02	5	22.59	0	0.00	22.50	5	1,570	0.32%
2019/08/29	12	22.49	11	22.82	22.15	1	1,540	0.06%
2019/08/28	1	21.70	1	21.40	22.70	0	1,481	0.00%
2019/08/27	0	0.00	7	20.80	20.65	-7	1,448	-0.48%
2019/08/23	2	21.80	11	21.55	21.40	-9	1,440	-0.62%
2019/08/22	3	21.87	0	0.00	21.80	3	1,435	0.21%
2019/08/21	0	0.00	2	22.30	21.85	-2	1,429	-0.14%
2019/08/20	0	0.00	1	21.90	21.90	-1	1,422	-0.07%
2019/08/19	2	21.90	0	0.00	21.80	2	1,410	0.14%
2019/08/16	2	21.55	4	21.94	21.75	-2	1,396	-0.14%
2019/08/12	0	0.00	1	21.60	21.55	-1	1,341	-0.07%
2019/08/08	5	21.56	2	21.50	21.50	3	1,327	0.23%
2019/08/07	2	21.38	1	20.95	20.95	1	1,309	0.08%
2019/08/06	1	21.30	1	22.00	21.60	0	1,290	0.00%
2019/08/05	6	23.42	5	22.95	22.45	1	1,268	0.08%
2019/08/02	5	23.50	5	23.90	23.85	0	1,244	0.00%
2019/08/01	1	24.20	1	23.70	23.75	0	1,206	0.00%
2019/07/31	5	23.05	5	23.30	23.45	0	1,174	0.00%
2019/07/25	0	0.00	5	24.00	24.00	-5	1,063	-0.47%
2019/07/24	5	23.50	0	0.00	23.40	5	1,028	0.49%
2019/07/23	1	24.80	0	0.00	23.45	1	983	0.10%
2019/07/22	10	24.42	10	24.63	24.80	0	905	0.00%
2019/07/19	5	23.65	5	23.95	24.20	0	797	0.00%
2019/07/18	4	23.28	4	23.30	23.90	0	703	0.00%
2019/07/17	2	21.13	7	21.72	21.80	-5	513	-0.97%
2019/07/16	0	0.00	5	19.80	19.85	-5	397	-1.26%
2019/07/12	5	20.00	5	19.80	19.80	0	412	0.00%
2019/07/11	0	0.00	5	19.60	19.80	-5	416	-1.20%
2019/07/10	10	19.80	10	19.58	19.85	0	436	0.00%
2019/07/09	0	0.00	1	19.50	19.50	-1	465	-0.22%
2019/06/18	1	19.65	0	0.00	19.45	1	653	0.15%
2019/06/17	0	0.00	1	19.25	19.65	-1	654	-0.15%
2019/05/28	0	0.00	1	15.85	15.80	-1	709	-0.14%
2019/05/13	3	18.18	0	0.00	17.70	3	1,004	0.30%
2019/05/10	1	18.85	0	0.00	18.80	1	1,083	0.09%
2019/05/09	3	19.30	0	0.00	19.30	3	1,151	0.26%
2019/05/08	0	0.00	1	19.90	19.75	-1	1,171	-0.09%
2019/05/07	1	18.90	0	0.00	18.90	1	1,134	0.09%
2019/05/02	0	0.00	2	19.70	19.45	-2	1,140	-0.18%
2019/04/29	2	18.50	0	0.00	18.55	2	1,146	0.17%
2019/04/18	0	0.00	2	19.90	19.70	-2	1,173	-0.17%
2019/04/17	1	20.50	0	0.00	20.30	1	1,191	0.08%
2019/04/16	2	20.95	0	0.00	20.55	2	1,226	0.16%
2019/04/03	5	20.70	0	0.00	20.75	5	1,226	0.41%
2019/03/28	5	20.55	0	0.00	20.45	5	1,215	0.41%
2019/03/27	10	21.15	0	0.00	20.75	10	1,213	0.82%
2019/03/26	5	20.50	0	0.00	21.50	5	1,198	0.42%
2019/03/25	5	20.40	0	0.00	20.50	5	1,190	0.42%
2019/03/22	0	0.00	1	21.65	20.85	-1	1,184	-0.08%
2019/03/21	1	20.80	9	21.03	21.20	-8	1,136	-0.70%
2019/03/15	5	19.20	5	19.15	18.90	0	1,028	0.00%
2019/03/11	5	18.45	0	0.00	18.45	5	1,021	0.49%
2019/03/07	0	0.00	3	19.50	19.60	-3	986	-0.30%
2019/03/06	1	20.40	0	0.00	20.15	1	978	0.10%
2019/02/26	11	20.24	0	0.00	19.90	11	943	1.17%
2019/02/25	10	21.23	0	0.00	20.95	10	912	1.10%
2019/02/22	1	21.50	0	0.00	21.60	1	880	0.11%
2019/02/21	15	23.11	16	21.85	21.75	-1	867	-0.12%
2019/02/20	1	21.35	1	21.70	21.45	0	788	0.00%
2019/02/18	1	21.25	1	21.60	21.45	0	779	0.00%
2019/02/14	8	21.46	8	21.41	21.30	0	748	0.00%
2019/02/13	1	21.20	1	20.75	20.70	0	710	0.00%
2019/02/11	0	0.00	3	21.05	21.10	-3	652	-0.46%
2019/01/29	0	0.00	1	18.35	18.50	-1	492	-0.20%
2019/01/28	1	16.85	0	0.00	16.85	1	457	0.22%
2019/01/17	3	16.35	0	0.00	16.25	3	448	0.67%
2019/01/10	0	0.00	1	16.90	17.00	-1	430	-0.23%
2019/01/08	0	0.00	2	15.93	16.55	-2	398	-0.50%
2019/01/03	1	14.15	13	14.85	15.00	-12	335	-3.57%
2019/01/02	0	0.00	1	13.45	13.65	-1	306	-0.33%
2018/12/25	1	12.80	0	0.00	12.75	1	333	0.30%
2018/12/20	5	12.85	0	0.00	12.85	5	379	1.32%
2018/12/19	1	13.55	0	0.00	13.35	1	374	0.27%
2018/12/18	5	13.60	0	0.00	13.60	5	372	1.34%
2018/12/03	0	0.00	1	16.10	16.20	-1	360	-0.28%
2018/11/06	0	0.00	1	14.35	14.30	-1	439	-0.23%
2018/10/29	1	12.90	0	0.00	12.95	1	513	0.19%
2018/10/18	0	0.00	5	16.06	16.40	-5	487	-1.03%
2018/10/12	1	16.00	0	0.00	16.65	1	464	0.22%
2018/10/11	5	16.90	10	16.65	16.65	-5	459	-1.09%
2018/10/09	1	17.70	1	18.35	18.45	0	442	0.00%
2018/10/03	2	18.70	0	0.00	18.40	2	407	0.49%
2018/10/02	2	19.05	12	19.49	19.20	-10	391	-2.55%
2018/09/14	0	0.00	1	17.05	17.05	-1	367	-0.27%
2018/09/12	1	16.20	0	0.00	16.40	1	362	0.28%
2018/09/11	10	16.35	0	0.00	16.40	10	361	2.77%
2018/08/15	1	19.90	0	0.00	19.25	1	365	0.27%
2018/08/09	1	20.60	0	0.00	20.65	1	345	0.29%
2018/08/03	1	23.40	0	0.00	23.30	1	312	0.32%
2018/07/04	1	25.60	0	0.00	24.90	1	541	0.18%
2018/06/12	2	28.18	0	0.00	27.70	2	747	0.27%
2018/06/11	1	28.50	0	0.00	28.40	1	754	0.13%
2018/06/06	0	0.00	1	29.10	29.00	-1	756	-0.13%
2018/05/18	0	0.00	1	26.60	27.40	-1	756	-0.13%
2018/05/11	1	25.80	0	0.00	25.55	1	850	0.12%
2018/04/20	0	0.00	4	29.40	29.50	-4	1,006	-0.40%
2018/04/18	1	33.05	0	0.00	30.95	1	1,059	0.09%
2018/04/17	3	33.80	3	34.50	33.10	0	1,045	0.00%
2018/04/11	6	34.99	0	0.00	35.05	6	1,249	0.48%
2018/04/10	9	36.37	0	0.00	35.55	9	1,333	0.67%
2018/04/09	0	0.00	1	36.90	37.00	-1	1,350	-0.07%
2018/04/03	3	37.10	1	37.20	37.00	2	1,367	0.15%
2018/04/02	1	38.05	0	0.00	37.65	1	1,369	0.07%
2018/03/30	1.7	38.81	4	39.44	39.15	-2.3	1,352	-0.17%
2018/03/29	1	38.05	0	0.00	37.95	1	1,338	0.07%
2018/03/28	3	38.23	2	38.80	38.35	1	1,352	0.07%
2018/03/27	1	37.50	1	37.55	37.30	0	1,387	0.00%
2018/03/20	0	0.00	3	36.87	37.00	-3	1,539	-0.19%
2018/03/19	0	0.00	1	36.90	36.75	-1	1,582	-0.06%
2018/03/16	2	36.20	0	0.00	36.30	2	1,704	0.12%
2018/03/15	2	37.40	0	0.00	37.20	2	1,739	0.11%
2018/03/14	0	0.00	1	37.35	37.05	-1	1,785	-0.06%
2018/03/07	1	36.35	1	35.85	36.00	0	1,873	0.00%
2018/03/05	1	36.60	0	0.00	36.55	1	1,895	0.05%
2018/02/27	2	37.88	3	38.07	37.30	-1	1,937	-0.05%
2018/02/09	6	34.73	0	0.00	35.50	6	1,984	0.30%
2018/02/08	2	37.35	0	0.00	36.90	2	1,953	0.10%
2018/01/24	0	0.00	2	43.15	42.95	-2	2,034	-0.10%
2018/01/23	1	43.60	1	42.80	43.50	0	2,030	0.00%
2018/01/18	2	43.23	4	42.85	42.85	-2	1,995	-0.10%
2018/01/17	3	43.20	0	0.00	42.80	3	1,989	0.15%
2018/01/16	0	0.00	2	43.25	42.85	-2	2,007	-0.10%
2018/01/15	0	0.00	2	43.58	43.40	-2	2,028	-0.10%
2018/01/12	2	42.28	0	0.00	43.30	2	2,032	0.10%
2018/01/11	2	42.10	0	0.00	41.80	2	2,023	0.10%
2018/01/10	0	0.00	2	41.68	41.55	-2	2,028	-0.10%
2018/01/09	2	43.15	0	0.00	42.05	2	2,036	0.10%
2018/01/05	1	43.20	1	43.15	41.90	0	1,975	0.00%
2018/01/04	0	0.00	2	41.73	42.35	-2	1,882	-0.11%