精剛 (1584)-元大-屏東民生券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
26.70
漲跌
▼0.15
漲幅
-0.56%
成交量
821張
產業
上櫃其他類股0.00%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	26.80	26.85	-1	1,701	-0.06%
2025/01/20	0	0.00	1	26.60	26.70	-1	1,766	-0.06%
2025/01/14	1	26.55	1	26.50	26.60	0	1,881	0.00%
2025/01/13	1	25.60	1	25.45	25.60	0	1,895	0.00%
2025/01/10	0.3	25.90	0	0.00	26.00	0.3	1,899	0.02%
2025/01/09	1	26.20	2	25.93	25.90	-1	1,915	-0.05%
2025/01/06	0	0.00	9.1	27.99	27.85	-9.1	2,126	-0.43%
2025/01/03	0	0.00	1	28.30	27.90	-1	2,191	-0.05%
2025/01/02	0	0.00	2	28.55	28.55	-2	2,228	-0.09%
2024/12/31	10	29.30	0	0.00	28.85	10	2,300	0.43%
2024/12/30	32	29.76	10	29.60	29.60	22	2,358	0.93%
2024/12/27	5	28.20	0	0.00	28.00	5	2,319	0.22%
2024/12/25	0	0.00	5	27.85	27.70	-5	2,543	-0.20%
2024/12/24	0	0.00	1	28.00	27.80	-1	2,677	-0.04%
2024/12/20	2	27.70	0	0.00	27.55	2	3,287	0.06%
2024/12/17	0	0.00	2	28.70	28.35	-2	3,406	-0.06%
2024/12/16	2	28.30	0	0.00	27.90	2	3,458	0.06%
2024/12/09	0	0.00	1	31.20	31.20	-1	3,799	-0.03%
2024/11/28	4	31.38	0	0.00	31.40	4	4,236	0.09%
2024/11/27	2	31.78	0	0.00	31.30	2	4,287	0.05%
2024/11/26	0	0.00	4	32.10	32.10	-4	4,322	-0.09%
2024/11/25	2	31.95	1	32.20	31.95	1	4,387	0.02%
2024/11/22	0	0.00	1	31.95	31.90	-1	4,527	-0.02%
2024/11/21	0	0.00	1	31.90	31.75	-1	4,686	-0.02%
2024/11/20	1	31.35	0	0.00	31.30	1	5,106	0.02%
2024/11/11	2	31.93	0	0.00	31.85	2	6,683	0.03%
2024/11/08	1	32.80	0	0.00	32.65	1	6,667	0.01%
2024/11/07	0	33.15	0	0.00	32.95	0	6,676	0.00%
2024/11/05	3	32.87	0	0.00	32.50	3	6,660	0.05%
2024/10/29	0	0.00	1	32.90	32.80	-1	6,864	-0.01%
2024/10/21	0	0.00	2	34.58	34.55	-2	7,081	-0.03%
2024/10/18	0	34.80	0	0.00	34.10	0	7,201	0.00%
2024/10/17	0	0.00	14	34.95	34.75	-14	7,403	-0.19%
2024/10/16	1	35.20	4	34.75	34.95	-3	7,522	-0.04%
2024/10/11	2	34.60	13	34.73	34.30	-11	7,427	-0.15%
2024/10/09	9	37.61	0	0.00	37.25	9	7,246	0.12%
2024/10/08	0	0.00	9	38.28	38.10	-9	7,220	-0.12%
2024/10/07	1	38.50	0	0.00	38.85	1	7,179	0.01%
2024/10/04	0	0.00	2	38.15	38.00	-2	7,114	-0.03%
2024/10/01	8	38.20	0	0.00	37.90	8	7,030	0.11%
2024/09/30	0	0.00	2	38.68	38.10	-2	6,982	-0.03%
2024/09/27	1	38.75	0	0.00	39.15	1	6,881	0.01%
2024/09/26	12	39.02	3.2	38.50	38.35	8.9	6,786	0.13%
2024/09/25	14	40.18	10	39.72	39.85	4	6,654	0.06%
2024/09/24	19	40.27	7	40.29	40.50	12	6,449	0.19%
2024/09/23	1.2	37.86	2	37.85	38.35	-0.9	6,050	-0.01%
2024/09/20	1	37.00	0	0.00	36.90	1	5,994	0.02%
2024/09/16	1	37.50	0	0.00	37.40	1	5,869	0.02%
2024/09/13	1	38.25	1	38.00	37.60	0	5,850	0.00%
2024/09/12	13	38.29	3	38.68	38.15	10	5,829	0.17%
2024/09/11	1	38.85	11	38.67	39.05	-10	5,754	-0.17%
2024/09/10	12	38.33	6	39.24	38.05	6	5,675	0.11%
2024/09/09	8	36.61	2	36.73	37.05	6	5,508	0.11%
2024/09/06	3	37.33	6	37.30	37.10	-3	5,480	-0.05%
2024/09/05	1	37.85	2	37.85	37.40	-1	5,450	-0.02%
2024/09/02	4	38.84	2.3	38.95	38.80	1.7	5,270	0.03%
2024/08/30	54.1	39.52	112	39.01	38.80	-57.9	5,218	-1.11%	大賣/
2024/08/29	23	40.11	17	40.46	40.50	6	5,083	0.12%
2024/08/28	61.2	40.69	0	0.00	40.35	61.2	5,023	1.22%
2024/08/27	2	40.70	1	40.85	40.90	1	4,972	0.02%
2024/08/26	2.1	41.29	1.3	40.82	41.20	0.8	4,881	0.02%
2024/08/23	31.2	40.00	27	40.18	40.95	4.1	4,745	0.09%
2024/08/22	39.1	41.63	45	40.93	40.80	-5.9	4,585	-0.13%
2024/08/21	23	41.76	23	42.20	43.15	0	4,117	0.00%
2024/08/20	6	40.55	13	40.64	40.65	-7	3,684	-0.19%
2024/08/19	4	38.43	16.4	38.43	39.00	-12.4	3,250	-0.38%
2024/08/16	1	36.80	25	36.63	36.75	-24	2,978	-0.81%
2024/08/15	1	36.60	9	36.76	36.55	-8	2,918	-0.27%
2024/08/14	1	36.55	0	0.00	35.80	1	2,793	0.04%
2024/08/13	3	35.83	14	36.00	36.10	-11	2,695	-0.41%
2024/08/12	2	34.98	4	35.44	34.70	-2	2,536	-0.08%
2024/08/09	0	0.00	1	33.35	33.10	-1	2,452	-0.04%
2024/08/07	0	0.00	1	32.65	32.30	-1	2,431	-0.04%
2024/08/06	2	31.60	1	31.00	31.60	1	2,424	0.04%
2024/08/05	0	0.00	1	32.60	31.25	-1	2,377	-0.04%
2024/08/01	6	35.34	1	35.50	35.45	5	2,266	0.22%
2024/07/30	1	35.15	0	0.00	35.15	1	2,207	0.05%
2024/07/22	1	35.50	3	35.67	34.60	-2	2,077	-0.10%
2024/07/19	0	0.00	1	35.15	35.30	-1	1,955	-0.05%
2024/07/18	6	35.46	3	34.92	34.80	3	1,843	0.16%
2024/07/17	0	0.00	3.1	34.61	34.55	-3.1	1,628	-0.19%
2024/07/16	1	33.20	0	0.00	33.30	1	1,547	0.06%
2024/07/12	0	33.55	0	0.00	33.50	0	1,747	0.00%
2024/07/11	1	33.40	1	33.95	33.40	0	1,915	0.00%
2024/07/10	0	0.00	1	33.80	33.75	-1	2,079	-0.05%
2024/07/08	0	0.00	1	33.15	32.85	-1	2,177	-0.05%
2024/07/05	0	0.00	2	33.30	33.30	-2	2,282	-0.09%
2024/07/03	1	33.30	0	0.00	33.35	1	2,522	0.04%
2024/06/28	1	33.10	0	0.00	33.10	1	2,534	0.04%
2024/06/19	40	34.10	41	33.37	33.20	-1	2,967	-0.03%
2024/06/18	0	0.00	1	33.90	33.75	-1	2,933	-0.03%
2024/06/17	1	34.05	1	33.75	34.05	0	2,915	0.00%
2024/06/14	0	0.00	1	34.80	35.00	-1	2,891	-0.03%
2024/06/12	7	34.50	0	0.00	34.35	7	2,837	0.25%
2024/05/29	2	34.00	0	0.00	33.95	2	2,942	0.07%
2024/05/28	0	0.00	1.3	34.54	34.40	-1.3	3,013	-0.04%
2024/05/24	3	33.93	1	34.00	33.90	2	3,020	0.07%
2024/05/23	2	34.40	0	0.00	34.20	2	3,011	0.07%
2024/05/20	0	0.00	31	35.30	34.95	-31	3,009	-1.03%
2024/05/16	10	35.00	0	0.00	34.85	10	3,030	0.33%
2024/05/15	0	0.00	1	35.10	35.15	-1	3,050	-0.03%
2024/05/14	20	35.15	0	0.00	35.25	20	3,043	0.66%
2024/05/03	6	35.32	8	34.85	34.75	-2	2,988	-0.07%
2024/05/02	3	35.20	3	35.20	35.25	0	2,964	0.00%
2024/04/29	1	34.31	1	34.70	34.60	0	2,899	0.00%
2024/04/26	3.5	34.43	3	34.30	34.30	0.5	2,886	0.02%
2024/04/25	0.5	34.40	15	34.72	34.40	-14.5	2,860	-0.51%
2024/04/24	5	34.74	3	34.65	34.70	2	2,850	0.07%
2024/04/23	0	0.00	21	34.62	34.70	-21	2,861	-0.73%
2024/04/22	1	35.35	1	34.55	34.55	0	2,853	0.00%
2024/04/19	3	35.63	0	0.00	35.35	3	2,813	0.11%
2024/04/18	10	36.28	15	36.17	36.10	-5	2,722	-0.18%
2024/04/17	16	36.19	16	36.42	35.55	0	2,634	0.00%
2024/04/16	19	35.84	11	36.03	35.60	8	2,525	0.32%
2024/04/15	19	35.85	14	35.82	35.55	5	2,373	0.21%
2024/04/12	2	34.83	3	34.63	34.80	-1	2,279	-0.04%
2024/04/11	2	34.98	0	0.00	34.65	2	2,266	0.09%
2024/04/10	0	0.00	1	36.60	36.35	-1	2,169	-0.05%
2024/04/09	0	0.00	35	35.24	36.30	-35	2,035	-1.72%
2024/04/08	0	0.00	21	35.00	34.75	-21	1,956	-1.07%
2024/04/02	35	35.44	6	35.26	35.20	29	1,978	1.47%
2024/03/29	2	35.40	6	35.25	35.25	-4	1,972	-0.20%
2024/03/28	3	36.07	1	36.45	35.60	2	1,959	0.10%
2024/03/27	11	35.48	3.2	35.95	36.05	7.8	1,910	0.41%
2024/03/26	10	35.30	0	0.00	34.50	10	1,822	0.55%
2024/03/25	20	35.15	0	0.00	35.00	20	1,862	1.07%
2024/03/22	1	34.90	0	0.00	34.85	1	1,926	0.05%
2024/03/19	0	0.00	6	33.95	34.10	-6	3,001	-0.20%
2024/03/13	1	33.80	1	34.00	33.80	0	3,941	0.00%
2024/03/12	1	34.25	0	0.00	34.20	1	3,968	0.03%
2024/03/08	0	0.00	5	33.70	33.15	-5	4,017	-0.12%
2024/03/07	1	34.00	0	0.00	33.85	1	4,048	0.02%
2024/03/06	0	0.00	2	34.60	34.25	-2	4,071	-0.05%
2024/03/05	2.5	34.92	0	0.00	34.45	2.5	4,105	0.06%
2024/03/04	5	35.00	33	35.00	34.85	-28	4,144	-0.68%
2024/03/01	1	34.50	5	34.40	34.60	-4	4,128	-0.10%
2024/02/27	5	33.40	0	0.00	32.85	5	4,352	0.11%
2024/02/26	0	0.00	1	33.20	33.20	-1	4,384	-0.02%
2024/02/23	0	0.00	42	33.37	33.15	-42	4,412	-0.95%
2024/02/22	5	33.65	7	33.41	33.55	-2	4,417	-0.05%
2024/02/19	5	33.60	4	33.56	33.70	1	4,460	0.02%
2024/02/16	0	0.00	1	32.95	32.85	-1	4,487	-0.02%